GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerman American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican Strong Daily Stock price targets for GermanAmerican GABC are 37.45 and 38.27 | Daily Target 1 | 37.27 | | Daily Target 2 | 37.63 | | Daily Target 3 | 38.09 | | Daily Target 4 | 38.45 | | Daily Target 5 | 38.91 |
Daily price and volume German American
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.99 (-0.37%) |
38.19 |
37.73 - 38.55 |
1.8352 times |
Tue 18 November 2025 |
38.13 (0.03%) |
38.13 |
38.07 - 38.57 |
0.6249 times |
Mon 17 November 2025 |
38.12 (-2.78%) |
39.24 |
38.10 - 39.32 |
0.9428 times |
Fri 14 November 2025 |
39.21 (-0.76%) |
39.38 |
38.68 - 39.47 |
1.3962 times |
Thu 13 November 2025 |
39.51 (0.23%) |
39.20 |
39.03 - 39.71 |
0.9092 times |
Wed 12 November 2025 |
39.42 (-0.18%) |
39.50 |
39.29 - 39.95 |
1.1539 times |
Tue 11 November 2025 |
39.49 (-0.08%) |
39.64 |
39.22 - 39.78 |
0.6909 times |
Mon 10 November 2025 |
39.52 (-0.38%) |
39.54 |
38.91 - 39.95 |
0.6405 times |
Fri 07 November 2025 |
39.67 (0.66%) |
39.37 |
39.33 - 39.79 |
0.9356 times |
Thu 06 November 2025 |
39.41 (-1.03%) |
39.84 |
39.40 - 39.84 |
0.8708 times |
Wed 05 November 2025 |
39.82 (1.87%) |
39.09 |
39.09 - 39.96 |
0.9644 times |
Weekly price and charts GermanAmerican Strong weekly Stock price targets for GermanAmerican GABC are 37.07 and 38.66 | Weekly Target 1 | 36.76 | | Weekly Target 2 | 37.37 | | Weekly Target 3 | 38.346666666667 | | Weekly Target 4 | 38.96 | | Weekly Target 5 | 39.94 |
Weekly price and volumes for German American
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.99 (-3.11%) |
39.24 |
37.73 - 39.32 |
0.704 times |
Fri 14 November 2025 |
39.21 (-1.16%) |
39.54 |
38.68 - 39.95 |
0.9911 times |
Fri 07 November 2025 |
39.67 (2.93%) |
38.82 |
38.61 - 39.96 |
0.7018 times |
Fri 31 October 2025 |
38.54 (0%) |
38.42 |
38.10 - 38.93 |
0.2345 times |
Fri 31 October 2025 |
38.54 (-1.96%) |
39.30 |
38.10 - 40.74 |
1.3752 times |
Fri 24 October 2025 |
39.31 (2.99%) |
38.29 |
38.19 - 39.46 |
0.9534 times |
Fri 17 October 2025 |
38.17 (2%) |
37.82 |
37.19 - 39.49 |
1.4479 times |
Fri 10 October 2025 |
37.42 (-4.37%) |
39.32 |
37.35 - 39.80 |
1.1556 times |
Fri 03 October 2025 |
39.13 (-2.15%) |
39.99 |
38.46 - 39.99 |
1.1931 times |
Fri 26 September 2025 |
39.99 (-1.99%) |
40.51 |
39.83 - 40.91 |
1.2435 times |
Fri 19 September 2025 |
40.80 (-0.27%) |
41.03 |
40.09 - 41.59 |
2.2236 times |
Monthly price and charts GermanAmerican Strong monthly Stock price targets for GermanAmerican GABC are 36.75 and 38.98 | Monthly Target 1 | 36.33 | | Monthly Target 2 | 37.16 | | Monthly Target 3 | 38.56 | | Monthly Target 4 | 39.39 | | Monthly Target 5 | 40.79 |
Monthly price and volumes German American
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.99 (-1.43%) |
38.82 |
37.73 - 39.96 |
0.3887 times |
Fri 31 October 2025 |
38.54 (-1.86%) |
38.97 |
37.19 - 40.74 |
0.9588 times |
Tue 30 September 2025 |
39.27 (-6.01%) |
41.36 |
38.94 - 42.13 |
1.0339 times |
Fri 29 August 2025 |
41.78 (8.75%) |
38.14 |
36.56 - 42.40 |
0.9198 times |
Thu 31 July 2025 |
38.42 (-0.23%) |
38.45 |
38.07 - 41.36 |
1.1514 times |
Mon 30 June 2025 |
38.51 (0.76%) |
38.06 |
36.55 - 39.45 |
1.6779 times |
Fri 30 May 2025 |
38.22 (0.82%) |
37.85 |
37.11 - 40.20 |
0.851 times |
Wed 30 April 2025 |
37.91 (1.09%) |
37.97 |
32.75 - 38.30 |
1.0108 times |
Mon 31 March 2025 |
37.50 (-6.06%) |
39.62 |
37.28 - 40.33 |
1.121 times |
Fri 28 February 2025 |
39.92 (-3.41%) |
40.53 |
38.91 - 41.75 |
0.8866 times |
Fri 31 January 2025 |
41.33 (2.76%) |
40.42 |
36.84 - 43.20 |
0.9788 times |
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value | | 5 day DMA | 38.59 | | 12 day DMA | 39.12 | | 20 day DMA | 39.07 | | 35 day DMA | 38.89 | | 50 day DMA | 39.31 | | 100 day DMA | 39.82 | | 150 day DMA | 39.24 | | 200 day DMA | 39.02 | EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.68 | 38.96 | | 12 day EMA | 38.83 | 38.98 | 39.13 | | 20 day EMA | 38.95 | 39.05 | 39.15 | | 35 day EMA | 39.24 | 39.31 | 39.38 | | 50 day EMA | 39.4 | 39.46 | 39.51 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.59 | 38.88 | 39.15 | | 12 day SMA | 39.12 | 39.16 | 39.2 | | 20 day SMA | 39.07 | 39.13 | 39.16 | | 35 day SMA | 38.89 | 38.92 | 38.96 | | 50 day SMA | 39.31 | 39.36 | 39.42 | | 100 day SMA | 39.82 | 39.83 | 39.84 | | 150 day SMA | 39.24 | 39.22 | 39.2 | | 200 day SMA | 39.02 | 39.03 | 39.05 |
|
|
