Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 48.28 and 49.52
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 49.296666666667 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 50.54 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.95 (-0.93%) | 49.86 | 48.85 - 50.09 | 1.0522 times | Thu 29 October 2026 | 49.41 (0.94%) | 49.43 | 49.18 - 49.99 | 1.078 times | Wed 28 October 2026 | 48.95 (-0.51%) | 49.46 | 48.35 - 49.57 | 0.9747 times | Tue 27 October 2026 | 49.20 (-3.74%) | 52.00 | 49.04 - 52.00 | 1.4662 times | Mon 26 October 2026 | 51.11 (0.53%) | 51.00 | 50.87 - 51.49 | 1.0556 times | Fri 23 October 2026 | 50.84 (-0.55%) | 50.79 | 50.45 - 51.43 | 1.0633 times | Thu 22 October 2026 | 51.12 (2.36%) | 49.97 | 49.81 - 51.29 | 0.9579 times | Wed 21 October 2026 | 49.94 (-0.83%) | 50.46 | 49.66 - 50.62 | 0.708 times | Tue 20 October 2026 | 50.36 (1.51%) | 49.79 | 49.79 - 50.83 | 0.9621 times | Mon 19 October 2026 | 49.61 (-0.64%) | 49.72 | 49.45 - 50.08 | 0.6821 times | Fri 16 October 2026 | 49.93 (0.81%) | 49.68 | 49.68 - 50.65 | 1.6121 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 46.83 and 50.48
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.95 (-3.72%) | 51.00 | 48.35 - 52.00 | 1.1857 times | Fri 23 October 2026 | 50.84 (1.82%) | 49.72 | 49.45 - 51.43 | 0.9216 times | Fri 16 October 2026 | 49.93 (3.68%) | 48.25 | 47.96 - 50.65 | 1.1369 times | Fri 09 October 2026 | 48.16 (-2.51%) | 49.31 | 48.00 - 49.54 | 1.2362 times | Fri 02 October 2026 | 49.40 (-0.2%) | 49.35 | 47.61 - 49.75 | 1.021 times | Fri 25 September 2026 | 49.50 (0.75%) | 49.21 | 48.19 - 49.87 | 0.9244 times | Fri 18 September 2026 | 49.13 (-1.25%) | 49.84 | 48.42 - 50.51 | 1.3635 times | Fri 11 September 2026 | 49.75 (-0.52%) | 49.81 | 48.94 - 50.07 | 0.5922 times | Fri 04 September 2026 | 50.01 (0.18%) | 49.93 | 48.52 - 50.38 | 0.8731 times | Fri 28 August 2026 | 49.92 (0.04%) | 50.08 | 48.97 - 50.53 | 0.7454 times | Fri 21 August 2026 | 49.90 (-2.88%) | 51.14 | 48.79 - 51.70 | 1.0067 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 48.28 and 52.67
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 49.52 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.95 (1.22%) | 48.25 | 47.61 - 52.00 | 1.1266 times | Wed 30 September 2026 | 48.36 (-1.95%) | 49.29 | 48.15 - 50.51 | 0.954 times | Mon 31 August 2026 | 49.32 (-3.07%) | 51.54 | 48.79 - 51.95 | 0.8991 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.2156 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.4817 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7231 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.8695 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.0034 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.7988 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 0.9283 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.0611 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.45 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.42 |
| 100 day DMA | 48.91 |
| 150 day DMA | 47.08 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.64 | 49.76 |
| 12 day EMA | 49.6 | 49.72 | 49.78 |
| 20 day EMA | 49.57 | 49.63 | 49.65 |
| 35 day EMA | 49.55 | 49.59 | 49.6 |
| 50 day EMA | 49.52 | 49.54 | 49.55 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.9 | 50.24 |
| 12 day SMA | 49.91 | 49.9 | 49.84 |
| 20 day SMA | 49.45 | 49.47 | 49.44 |
| 35 day SMA | 49.33 | 49.35 | 49.36 |
| 50 day SMA | 49.42 | 49.44 | 49.44 |
| 100 day SMA | 48.91 | 48.88 | 48.84 |
| 150 day SMA | 47.08 | 47.04 | 46.98 |
| 200 day SMA | 45.76 | 45.72 | 45.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.