GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerman American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican Strong Daily Stock price targets for GermanAmerican GABC are 39.86 and 40.7 | Daily Target 1 | 39.65 | | Daily Target 2 | 40.06 | | Daily Target 3 | 40.493333333333 | | Daily Target 4 | 40.9 | | Daily Target 5 | 41.33 |
Daily price and volume German American
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
40.46 (-1.1%) |
40.80 |
40.09 - 40.93 |
1.1429 times |
Mon 15 September 2025 |
40.91 (0%) |
41.03 |
40.60 - 41.30 |
1.6316 times |
Fri 12 September 2025 |
40.91 (-0.17%) |
40.93 |
40.53 - 41.05 |
0.7738 times |
Thu 11 September 2025 |
40.98 (0.61%) |
40.93 |
40.40 - 41.13 |
0.7789 times |
Wed 10 September 2025 |
40.73 (-0.22%) |
40.76 |
40.67 - 41.01 |
0.7314 times |
Tue 09 September 2025 |
40.82 (-2.34%) |
41.64 |
40.70 - 41.85 |
1.0012 times |
Mon 08 September 2025 |
41.80 (1.24%) |
41.34 |
40.90 - 41.81 |
1.0784 times |
Fri 05 September 2025 |
41.29 (-1.05%) |
41.84 |
41.10 - 42.13 |
0.7645 times |
Thu 04 September 2025 |
41.73 (1.19%) |
41.41 |
41.23 - 41.73 |
1.0699 times |
Wed 03 September 2025 |
41.24 (-0.05%) |
41.02 |
40.71 - 41.63 |
1.0275 times |
Tue 02 September 2025 |
41.26 (-1.24%) |
41.36 |
40.99 - 41.60 |
1.1904 times |
Weekly price and charts GermanAmerican Strong weekly Stock price targets for GermanAmerican GABC are 39.67 and 40.88 | Weekly Target 1 | 39.41 | | Weekly Target 2 | 39.93 | | Weekly Target 3 | 40.616666666667 | | Weekly Target 4 | 41.14 | | Weekly Target 5 | 41.83 |
Weekly price and volumes for German American
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
40.46 (-1.1%) |
41.03 |
40.09 - 41.30 |
0.7164 times |
Fri 12 September 2025 |
40.91 (-0.92%) |
41.34 |
40.40 - 41.85 |
1.1267 times |
Fri 05 September 2025 |
41.29 (-1.17%) |
41.36 |
40.71 - 42.13 |
1.0463 times |
Fri 29 August 2025 |
41.78 (0%) |
42.11 |
41.73 - 42.35 |
0.1788 times |
Fri 29 August 2025 |
41.78 (-0.02%) |
41.72 |
41.02 - 42.40 |
1.1558 times |
Fri 22 August 2025 |
41.79 (6.23%) |
39.33 |
39.23 - 41.94 |
1.229 times |
Fri 15 August 2025 |
39.34 (3.01%) |
38.27 |
37.86 - 40.35 |
1.2516 times |
Fri 08 August 2025 |
38.19 (1.54%) |
37.95 |
37.40 - 38.90 |
0.9072 times |
Fri 01 August 2025 |
37.61 (-5.79%) |
39.93 |
36.56 - 40.81 |
1.2737 times |
Fri 25 July 2025 |
39.92 (-2.32%) |
40.87 |
39.46 - 41.36 |
1.1146 times |
Fri 18 July 2025 |
40.87 (1.24%) |
40.32 |
38.69 - 41.15 |
1.5154 times |
Monthly price and charts GermanAmerican Strong monthly Stock price targets for GermanAmerican GABC are 39.26 and 41.3 | Monthly Target 1 | 38.85 | | Monthly Target 2 | 39.66 | | Monthly Target 3 | 40.893333333333 | | Monthly Target 4 | 41.7 | | Monthly Target 5 | 42.93 |
Monthly price and volumes German American
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
40.46 (-3.16%) |
41.36 |
40.09 - 42.13 |
0.5359 times |
Fri 29 August 2025 |
41.78 (8.75%) |
38.14 |
36.56 - 42.40 |
0.9288 times |
Thu 31 July 2025 |
38.42 (-0.23%) |
38.45 |
38.07 - 41.36 |
1.1627 times |
Mon 30 June 2025 |
38.51 (0.76%) |
38.06 |
36.55 - 39.45 |
1.6943 times |
Fri 30 May 2025 |
38.22 (0.82%) |
37.85 |
37.11 - 40.20 |
0.8593 times |
Wed 30 April 2025 |
37.91 (1.09%) |
37.97 |
32.75 - 38.30 |
1.0207 times |
Mon 31 March 2025 |
37.50 (-6.06%) |
39.62 |
37.28 - 40.33 |
1.1319 times |
Fri 28 February 2025 |
39.92 (-3.41%) |
40.53 |
38.91 - 41.75 |
0.8953 times |
Fri 31 January 2025 |
41.33 (2.76%) |
40.42 |
36.84 - 43.20 |
0.9884 times |
Tue 31 December 2024 |
40.22 (-11.95%) |
45.29 |
39.87 - 45.92 |
0.7827 times |
Tue 26 November 2024 |
45.68 (12.82%) |
40.63 |
39.93 - 47.08 |
0.7558 times |
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value | | 5 day DMA | 40.8 | | 12 day DMA | 41.16 | | 20 day DMA | 41.23 | | 35 day DMA | 40.3 | | 50 day DMA | 40.37 | | 100 day DMA | 39.41 | | 150 day DMA | 38.91 | | 200 day DMA | 39.57 | EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.81 | 40.98 | 41.02 | | 12 day EMA | 40.98 | 41.08 | 41.11 | | 20 day EMA | 40.91 | 40.96 | 40.96 | | 35 day EMA | 40.76 | 40.78 | 40.77 | | 50 day EMA | 40.38 | 40.38 | 40.36 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.8 | 40.87 | 41.05 | | 12 day SMA | 41.16 | 41.27 | 41.36 | | 20 day SMA | 41.23 | 41.21 | 41.16 | | 35 day SMA | 40.3 | 40.29 | 40.26 | | 50 day SMA | 40.37 | 40.38 | 40.37 | | 100 day SMA | 39.41 | 39.36 | 39.31 | | 150 day SMA | 38.91 | 38.92 | 38.92 | | 200 day SMA | 39.57 | 39.59 | 39.62 |
|
|
