Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 39.06 and 40.18
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 39.95 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.07 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.75 (-1.27%) | 40.55 | 39.49 - 40.61 | 1.3787 times | Mon 16 March 2026 | 40.26 (0.47%) | 40.38 | 39.99 - 40.59 | 0.7884 times | Fri 13 March 2026 | 40.07 (0.05%) | 40.29 | 39.60 - 40.64 | 0.7726 times | Thu 12 March 2026 | 40.05 (0.38%) | 39.10 | 39.10 - 40.09 | 0.9579 times | Wed 11 March 2026 | 39.90 (-0.35%) | 40.11 | 39.55 - 40.11 | 0.6991 times | Mon 09 March 2026 | 40.04 (-0.17%) | 39.52 | 38.65 - 40.31 | 1.4808 times | Fri 06 March 2026 | 40.11 (-1.72%) | 39.74 | 39.42 - 40.11 | 1.1642 times | Thu 05 March 2026 | 40.81 (-1.83%) | 41.32 | 40.30 - 41.32 | 0.8657 times | Wed 04 March 2026 | 41.57 (0.14%) | 41.76 | 41.36 - 42.09 | 0.7179 times | Tue 03 March 2026 | 41.51 (-0.98%) | 41.06 | 40.64 - 41.75 | 1.1747 times | Mon 02 March 2026 | 41.92 (1.4%) | 40.85 | 40.72 - 42.22 | 0.8289 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 39.06 and 40.18
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 39.95 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.75 (-0.8%) | 40.38 | 39.49 - 40.61 | 0.5559 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.64 | 1.0031 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.2188 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 1.0475 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.636 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1641 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.1012 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.626 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.7814 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.8659 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 1.0025 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 37.42 and 40.99
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 40.206666666667 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.75 (-3.85%) | 40.85 | 38.65 - 42.22 | 0.5636 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9282 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0786 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.233 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6262 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9302 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.003 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.8924 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1171 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6278 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8256 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 40.61 |
| 20 day DMA | 41.51 |
| 35 day DMA | 42.16 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.44 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.23 | 40.22 |
| 12 day EMA | 40.62 | 40.78 | 40.87 |
| 20 day EMA | 41.08 | 41.22 | 41.32 |
| 35 day EMA | 41.19 | 41.27 | 41.33 |
| 50 day EMA | 41.25 | 41.31 | 41.35 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.06 | 40.03 |
| 12 day SMA | 40.61 | 40.85 | 41.05 |
| 20 day SMA | 41.51 | 41.69 | 41.83 |
| 35 day SMA | 42.16 | 42.19 | 42.19 |
| 50 day SMA | 41.57 | 41.55 | 41.53 |
| 100 day SMA | 40.61 | 40.6 | 40.58 |
| 150 day SMA | 40.44 | 40.44 | 40.43 |
| 200 day SMA | 40.11 | 40.1 | 40.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.