Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 40.16 and 41.15
| Daily Target 1 | 39.36 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.35 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.34 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.58 (0.82%) | 40.38 | 39.74 - 40.73 | 0.9295 times | Fri 23 January 2026 | 40.25 (-3.27%) | 41.32 | 40.00 - 41.40 | 0.9117 times | Thu 22 January 2026 | 41.61 (0.02%) | 41.58 | 41.48 - 42.22 | 1.2219 times | Wed 21 January 2026 | 41.60 (4.55%) | 40.02 | 40.02 - 41.79 | 1.3097 times | Tue 20 January 2026 | 39.79 (-1.29%) | 39.80 | 39.60 - 40.10 | 0.7604 times | Fri 16 January 2026 | 40.31 (-0.91%) | 40.60 | 40.21 - 40.74 | 1.092 times | Thu 15 January 2026 | 40.68 (2.03%) | 39.87 | 39.87 - 40.94 | 0.8641 times | Wed 14 January 2026 | 39.87 (1.97%) | 39.10 | 38.99 - 39.88 | 1.0154 times | Tue 13 January 2026 | 39.10 (-0.81%) | 39.39 | 38.95 - 39.47 | 0.8846 times | Mon 12 January 2026 | 39.42 (-2.01%) | 40.00 | 39.22 - 40.09 | 1.0107 times | Fri 09 January 2026 | 40.23 (-0.96%) | 40.58 | 40.20 - 40.85 | 1.1873 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 40.16 and 41.15
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.58 (0.82%) | 40.38 | 39.74 - 40.73 | 0.1817 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.8218 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 0.9515 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.3169 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.9071 times | Fri 26 December 2025 | 40.12 (-1.4%) | 40.74 | 39.82 - 40.96 | 0.6065 times | Fri 19 December 2025 | 40.69 (-0.54%) | 41.18 | 40.44 - 41.82 | 1.6391 times | Fri 12 December 2025 | 40.91 (3.26%) | 39.84 | 39.24 - 41.15 | 1.4807 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.3989 times | Fri 28 November 2025 | 39.70 (0.81%) | 39.25 | 38.91 - 40.37 | 0.6958 times | Fri 21 November 2025 | 39.38 (0.43%) | 39.24 | 37.73 - 39.73 | 0.9878 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 39.57 and 43.24
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.58 (3.57%) | 39.21 | 38.55 - 42.22 | 0.7566 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.234 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6267 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.931 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0039 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.8931 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.118 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6291 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8263 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 0.9814 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.0884 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.02 |
| 35 day DMA | 40.25 |
| 50 day DMA | 39.94 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.85 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.68 | 40.89 |
| 12 day EMA | 40.42 | 40.39 | 40.41 |
| 20 day EMA | 40.26 | 40.23 | 40.23 |
| 35 day EMA | 40.06 | 40.03 | 40.02 |
| 50 day EMA | 39.99 | 39.97 | 39.96 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.71 | 40.8 |
| 12 day SMA | 40.34 | 40.23 | 40.19 |
| 20 day SMA | 40.02 | 39.99 | 39.98 |
| 35 day SMA | 40.25 | 40.24 | 40.21 |
| 50 day SMA | 39.94 | 39.91 | 39.9 |
| 100 day SMA | 39.77 | 39.78 | 39.8 |
| 150 day SMA | 39.85 | 39.83 | 39.81 |
| 200 day SMA | 39.3 | 39.27 | 39.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.