GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerman American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican Strong Daily Stock price targets for GermanAmerican GABC are 36.3 and 37.88 | Daily Target 1 | 35.86 | | Daily Target 2 | 36.73 | | Daily Target 3 | 37.436666666667 | | Daily Target 4 | 38.31 | | Daily Target 5 | 39.02 |
Daily price and volume German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.61 (-2.11%) |
38.14 |
36.56 - 38.14 |
1.1943 times |
Thu 31 July 2025 |
38.42 (-1.08%) |
38.54 |
38.07 - 39.32 |
1.2346 times |
Wed 30 July 2025 |
38.84 (-3.38%) |
40.19 |
38.74 - 40.50 |
0.9769 times |
Tue 29 July 2025 |
40.20 (0.07%) |
40.60 |
40.10 - 40.81 |
1.0438 times |
Mon 28 July 2025 |
40.17 (0.63%) |
39.93 |
39.62 - 40.35 |
0.8833 times |
Fri 25 July 2025 |
39.92 (-0.08%) |
39.88 |
39.46 - 39.94 |
1.1227 times |
Thu 24 July 2025 |
39.95 (-1.77%) |
40.37 |
39.83 - 40.70 |
0.843 times |
Wed 23 July 2025 |
40.67 (-0.22%) |
41.00 |
40.31 - 41.00 |
0.7191 times |
Tue 22 July 2025 |
40.76 (-0.2%) |
40.76 |
40.75 - 41.30 |
1.1191 times |
Mon 21 July 2025 |
40.84 (-0.07%) |
40.87 |
40.59 - 41.36 |
0.8631 times |
Fri 18 July 2025 |
40.87 (0.2%) |
41.05 |
40.39 - 41.15 |
1.1736 times |
Weekly price and charts GermanAmerican Strong weekly Stock price targets for GermanAmerican GABC are 34.96 and 39.21 | Weekly Target 1 | 34.08 | | Weekly Target 2 | 35.84 | | Weekly Target 3 | 38.326666666667 | | Weekly Target 4 | 40.09 | | Weekly Target 5 | 42.58 |
Weekly price and volumes for German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.61 (-5.79%) |
39.93 |
36.56 - 40.81 |
0.7649 times |
Fri 25 July 2025 |
39.92 (-2.32%) |
40.87 |
39.46 - 41.36 |
0.6694 times |
Fri 18 July 2025 |
40.87 (1.24%) |
40.32 |
38.69 - 41.15 |
0.9101 times |
Fri 11 July 2025 |
40.37 (-0.84%) |
40.43 |
40.30 - 41.30 |
1.0108 times |
Thu 03 July 2025 |
40.71 (4.14%) |
39.34 |
37.84 - 40.88 |
0.7555 times |
Fri 27 June 2025 |
39.09 (5.99%) |
36.76 |
36.65 - 39.45 |
2.745 times |
Fri 20 June 2025 |
36.88 (-1.31%) |
36.72 |
36.55 - 37.40 |
1.0871 times |
Fri 13 June 2025 |
37.37 (-2.3%) |
38.46 |
37.29 - 39.20 |
0.7676 times |
Fri 06 June 2025 |
38.25 (0.08%) |
38.06 |
36.97 - 38.30 |
0.7112 times |
Fri 30 May 2025 |
38.22 (0.84%) |
38.33 |
37.92 - 39.05 |
0.5784 times |
Fri 23 May 2025 |
37.90 (-4.12%) |
39.32 |
37.11 - 40.01 |
0.6636 times |
Monthly price and charts GermanAmerican Strong monthly Stock price targets for GermanAmerican GABC are 36.3 and 37.88 | Monthly Target 1 | 35.86 | | Monthly Target 2 | 36.73 | | Monthly Target 3 | 37.436666666667 | | Monthly Target 4 | 38.31 | | Monthly Target 5 | 39.02 |
Monthly price and volumes German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.61 (-2.11%) |
38.14 |
36.56 - 38.14 |
0.0566 times |
Thu 31 July 2025 |
38.42 (-0.23%) |
38.45 |
38.07 - 41.36 |
1.2443 times |
Mon 30 June 2025 |
38.51 (0.76%) |
38.06 |
36.55 - 39.45 |
1.8133 times |
Fri 30 May 2025 |
38.22 (0.82%) |
37.85 |
37.11 - 40.20 |
0.9197 times |
Wed 30 April 2025 |
37.91 (1.09%) |
37.97 |
32.75 - 38.30 |
1.0923 times |
Mon 31 March 2025 |
37.50 (-6.06%) |
39.62 |
37.28 - 40.33 |
1.2114 times |
Fri 28 February 2025 |
39.92 (-3.41%) |
40.53 |
38.91 - 41.75 |
0.9581 times |
Fri 31 January 2025 |
41.33 (2.76%) |
40.42 |
36.84 - 43.20 |
1.0578 times |
Tue 31 December 2024 |
40.22 (-11.95%) |
45.29 |
39.87 - 45.92 |
0.8376 times |
Tue 26 November 2024 |
45.68 (12.82%) |
40.63 |
39.93 - 47.08 |
0.8089 times |
Thu 31 October 2024 |
40.49 (4.49%) |
38.63 |
36.24 - 42.44 |
0.6516 times |
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value | | 5 day DMA | 39.05 | | 12 day DMA | 39.92 | | 20 day DMA | 40.2 | | 35 day DMA | 39.46 | | 50 day DMA | 39.11 | | 100 day DMA | 38.25 | | 150 day DMA | 38.78 | | 200 day DMA | 39.71 | EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.75 | 39.32 | 39.77 | | 12 day EMA | 39.48 | 39.82 | 40.07 | | 20 day EMA | 39.65 | 39.87 | 40.02 | | 35 day EMA | 39.53 | 39.64 | 39.71 | | 50 day EMA | 39.15 | 39.21 | 39.24 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.05 | 39.51 | 39.82 | | 12 day SMA | 39.92 | 40.13 | 40.24 | | 20 day SMA | 40.2 | 40.35 | 40.44 | | 35 day SMA | 39.46 | 39.5 | 39.5 | | 50 day SMA | 39.11 | 39.16 | 39.18 | | 100 day SMA | 38.25 | 38.26 | 38.26 | | 150 day SMA | 38.78 | 38.8 | 38.82 | | 200 day SMA | 39.71 | 39.71 | 39.7 |
|
|
