GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerman American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican Strong Daily Stock price targets for GermanAmerican GABC are 37.97 and 38.4 | Daily Target 1 | 37.89 | | Daily Target 2 | 38.05 | | Daily Target 3 | 38.316666666667 | | Daily Target 4 | 38.48 | | Daily Target 5 | 38.75 |
Daily price and volume German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.22 (-0.36%) |
38.28 |
38.15 - 38.58 |
1.2588 times |
Thu 29 May 2025 |
38.36 (-0.39%) |
38.47 |
37.92 - 39.05 |
0.9816 times |
Wed 28 May 2025 |
38.51 (-0.54%) |
38.61 |
38.35 - 38.87 |
0.8937 times |
Tue 27 May 2025 |
38.72 (2.16%) |
38.33 |
37.93 - 38.89 |
1.0677 times |
Fri 23 May 2025 |
37.90 (-0.26%) |
37.47 |
37.11 - 38.16 |
1.233 times |
Thu 22 May 2025 |
38.00 (-1.07%) |
38.21 |
37.51 - 38.76 |
0.8077 times |
Wed 21 May 2025 |
38.41 (-3.3%) |
39.40 |
38.39 - 40.01 |
0.9989 times |
Tue 20 May 2025 |
39.72 (-0.18%) |
39.71 |
39.06 - 40.01 |
0.7513 times |
Mon 19 May 2025 |
39.79 (0.66%) |
39.32 |
39.22 - 39.83 |
1.0304 times |
Fri 16 May 2025 |
39.53 (-0.88%) |
39.83 |
39.30 - 40.03 |
0.9769 times |
Thu 15 May 2025 |
39.88 (1.01%) |
39.49 |
39.47 - 39.95 |
0.6997 times |
Weekly price and charts GermanAmerican Strong weekly Stock price targets for GermanAmerican GABC are 37.51 and 38.64 | Weekly Target 1 | 37.27 | | Weekly Target 2 | 37.74 | | Weekly Target 3 | 38.396666666667 | | Weekly Target 4 | 38.87 | | Weekly Target 5 | 39.53 |
Weekly price and volumes for German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.22 (0.84%) |
38.33 |
37.92 - 39.05 |
1.3039 times |
Fri 23 May 2025 |
37.90 (-4.12%) |
39.32 |
37.11 - 40.01 |
1.4961 times |
Fri 16 May 2025 |
39.53 (1.88%) |
39.92 |
39.30 - 40.20 |
1.5368 times |
Fri 09 May 2025 |
38.80 (-0.13%) |
38.46 |
37.62 - 39.28 |
1.4045 times |
Fri 02 May 2025 |
38.85 (6.38%) |
36.67 |
36.39 - 39.12 |
1.7124 times |
Fri 25 April 2025 |
36.52 (2.53%) |
35.27 |
35.04 - 37.09 |
1.2888 times |
Thu 17 April 2025 |
35.62 (0.17%) |
35.25 |
35.01 - 36.20 |
0.2757 times |
Wed 16 April 2025 |
35.56 (0%) |
35.25 |
35.01 - 35.89 |
0.2605 times |
Wed 16 April 2025 |
35.56 (0%) |
35.25 |
35.01 - 35.89 |
0 times |
Wed 16 April 2025 |
35.56 (3.22%) |
34.51 |
33.98 - 35.99 |
0.7214 times |
Fri 11 April 2025 |
34.45 (-1.46%) |
34.13 |
33.60 - 37.70 |
2.2658 times |
Monthly price and charts GermanAmerican Strong monthly Stock price targets for GermanAmerican GABC are 37.67 and 40.76 | Monthly Target 1 | 35.42 | | Monthly Target 2 | 36.82 | | Monthly Target 3 | 38.51 | | Monthly Target 4 | 39.91 | | Monthly Target 5 | 41.6 |
Monthly price and volumes German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.22 (0.82%) |
37.85 |
37.11 - 40.20 |
1.0069 times |
Wed 30 April 2025 |
37.91 (1.09%) |
37.97 |
32.75 - 38.30 |
1.1958 times |
Mon 31 March 2025 |
37.50 (-6.06%) |
39.62 |
37.28 - 40.33 |
1.3262 times |
Fri 28 February 2025 |
39.92 (-3.41%) |
40.53 |
38.91 - 41.75 |
1.0489 times |
Fri 31 January 2025 |
41.33 (2.76%) |
40.42 |
36.84 - 43.20 |
1.158 times |
Tue 31 December 2024 |
40.22 (-11.95%) |
45.29 |
39.87 - 45.92 |
0.9171 times |
Tue 26 November 2024 |
45.68 (12.82%) |
40.63 |
39.93 - 47.08 |
0.8856 times |
Thu 31 October 2024 |
40.49 (4.49%) |
38.63 |
36.24 - 42.44 |
0.7134 times |
Mon 30 September 2024 |
38.75 (-3.39%) |
39.90 |
37.50 - 40.75 |
0.6543 times |
Fri 30 August 2024 |
40.11 (1.96%) |
39.46 |
35.89 - 40.92 |
1.0937 times |
Wed 31 July 2024 |
39.34 (11.29%) |
35.09 |
33.87 - 42.78 |
1.4818 times |
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value | | 5 day DMA | 38.34 | | 12 day DMA | 38.88 | | 20 day DMA | 38.9 | | 35 day DMA | 37.75 | | 50 day DMA | 37.4 | | 100 day DMA | 38.5 | | 150 day DMA | 39.88 | | 200 day DMA | 39.6 | EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.4 | 38.49 | 38.56 | | 12 day EMA | 38.58 | 38.65 | 38.7 | | 20 day EMA | 38.49 | 38.52 | 38.54 | | 35 day EMA | 38.14 | 38.14 | 38.13 | | 50 day EMA | 37.58 | 37.55 | 37.52 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.34 | 38.3 | 38.31 | | 12 day SMA | 38.88 | 39 | 39.11 | | 20 day SMA | 38.9 | 38.88 | 38.86 | | 35 day SMA | 37.75 | 37.64 | 37.53 | | 50 day SMA | 37.4 | 37.42 | 37.42 | | 100 day SMA | 38.5 | 38.5 | 38.51 | | 150 day SMA | 39.88 | 39.9 | 39.9 | | 200 day SMA | 39.6 | 39.6 | 39.59 |
|
|
