GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerman American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican Strong Daily Stock price targets for GermanAmerican GABC are 33.44 and 34.86 | Daily Target 1 | 33.1 | | Daily Target 2 | 33.78 | | Daily Target 3 | 34.523333333333 | | Daily Target 4 | 35.2 | | Daily Target 5 | 35.94 |
Daily price and volume German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.45 (0.38%) |
34.51 |
33.85 - 35.27 |
0.5731 times |
Thu 10 April 2025 |
34.32 (-4.37%) |
35.23 |
33.60 - 35.53 |
0.7812 times |
Wed 09 April 2025 |
35.89 (3.28%) |
34.40 |
33.91 - 36.94 |
1.3441 times |
Tue 08 April 2025 |
34.75 (0.09%) |
35.60 |
34.24 - 37.70 |
1.2075 times |
Mon 07 April 2025 |
34.72 (-0.69%) |
34.13 |
33.65 - 36.27 |
1.6144 times |
Fri 04 April 2025 |
34.96 (-1.55%) |
34.39 |
32.75 - 35.12 |
1.1967 times |
Thu 03 April 2025 |
35.51 (-5.78%) |
36.75 |
35.50 - 36.90 |
1.0789 times |
Wed 02 April 2025 |
37.69 (0.59%) |
37.12 |
37.12 - 37.73 |
0.5868 times |
Tue 01 April 2025 |
37.47 (-0.08%) |
37.97 |
36.97 - 38.30 |
0.688 times |
Mon 31 March 2025 |
37.50 (-0.5%) |
37.28 |
37.28 - 37.94 |
0.9293 times |
Fri 28 March 2025 |
37.69 (-2.33%) |
38.19 |
37.48 - 38.44 |
0.5145 times |
Weekly price and charts GermanAmerican Strong weekly Stock price targets for GermanAmerican GABC are 34.03 and 38.13 | Weekly Target 1 | 31.15 | | Weekly Target 2 | 32.8 | | Weekly Target 3 | 35.25 | | Weekly Target 4 | 36.9 | | Weekly Target 5 | 39.35 |
Weekly price and volumes for German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.45 (-1.46%) |
34.13 |
33.60 - 37.70 |
1.2234 times |
Fri 04 April 2025 |
34.96 (-7.24%) |
37.28 |
32.75 - 38.30 |
0.9928 times |
Fri 28 March 2025 |
37.69 (-1.34%) |
38.48 |
37.48 - 38.90 |
0.3358 times |
Fri 21 March 2025 |
38.20 (-1.19%) |
38.59 |
37.93 - 39.32 |
2.0341 times |
Fri 14 March 2025 |
38.66 (-0.62%) |
38.59 |
37.51 - 38.74 |
0.9005 times |
Fri 07 March 2025 |
38.90 (-2.56%) |
39.62 |
38.24 - 40.33 |
0.9848 times |
Fri 28 February 2025 |
39.92 (1.66%) |
39.52 |
38.91 - 40.08 |
0.9435 times |
Fri 21 February 2025 |
39.27 (-2.63%) |
40.44 |
39.16 - 40.57 |
0.7518 times |
Fri 14 February 2025 |
40.33 (0%) |
40.25 |
39.49 - 40.96 |
0.7745 times |
Fri 07 February 2025 |
40.33 (-2.42%) |
40.53 |
39.95 - 41.75 |
1.0588 times |
Fri 31 January 2025 |
41.33 (5.35%) |
39.23 |
39.23 - 43.20 |
1.5501 times |
Monthly price and charts GermanAmerican Strong monthly Stock price targets for GermanAmerican GABC are 30.83 and 36.38 | Monthly Target 1 | 29.62 | | Monthly Target 2 | 32.03 | | Monthly Target 3 | 35.166666666667 | | Monthly Target 4 | 37.58 | | Monthly Target 5 | 40.72 |
Monthly price and volumes German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.45 (-8.13%) |
37.97 |
32.75 - 38.30 |
0.6051 times |
Mon 31 March 2025 |
37.50 (-6.06%) |
39.62 |
37.28 - 40.33 |
1.3428 times |
Fri 28 February 2025 |
39.92 (-3.41%) |
40.53 |
38.91 - 41.75 |
1.062 times |
Fri 31 January 2025 |
41.33 (2.76%) |
40.42 |
36.84 - 43.20 |
1.1725 times |
Tue 31 December 2024 |
40.22 (-11.95%) |
45.29 |
39.87 - 45.92 |
0.9285 times |
Tue 26 November 2024 |
45.68 (12.82%) |
40.63 |
39.93 - 47.08 |
0.8966 times |
Thu 31 October 2024 |
40.49 (4.49%) |
38.63 |
36.24 - 42.44 |
0.7223 times |
Mon 30 September 2024 |
38.75 (-3.39%) |
39.90 |
37.50 - 40.75 |
0.6625 times |
Fri 30 August 2024 |
40.11 (1.96%) |
39.46 |
35.89 - 40.92 |
1.1074 times |
Wed 31 July 2024 |
39.34 (11.29%) |
35.09 |
33.87 - 42.78 |
1.5003 times |
Fri 28 June 2024 |
35.35 (11.69%) |
32.09 |
31.06 - 35.67 |
1.131 times |
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value | | 5 day DMA | 34.83 | | 12 day DMA | 36.13 | | 20 day DMA | 37.04 | | 35 day DMA | 37.99 | | 50 day DMA | 38.87 | | 100 day DMA | 40.55 | | 150 day DMA | 40.17 | | 200 day DMA | 39.44 | EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.93 | 35.17 | 35.59 | | 12 day EMA | 35.87 | 36.13 | 36.46 | | 20 day EMA | 36.64 | 36.87 | 37.14 | | 35 day EMA | 37.65 | 37.84 | 38.05 | | 50 day EMA | 38.5 | 38.67 | 38.85 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.83 | 34.93 | 35.17 | | 12 day SMA | 36.13 | 36.44 | 36.78 | | 20 day SMA | 37.04 | 37.21 | 37.4 | | 35 day SMA | 37.99 | 38.16 | 38.33 | | 50 day SMA | 38.87 | 38.98 | 39.07 | | 100 day SMA | 40.55 | 40.62 | 40.68 | | 150 day SMA | 40.17 | 40.2 | 40.24 | | 200 day SMA | 39.44 | 39.44 | 39.43 |
|
|
