AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 17.54 and 17.64

Daily Target 117.46
Daily Target 217.51
Daily Target 317.56
Daily Target 417.61
Daily Target 517.66

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 25 February 2026 17.56 (0.34%) 17.51 17.51 - 17.61 0.4749 times
Tue 24 February 2026 17.50 (-0.57%) 17.32 17.32 - 17.67 1.2137 times
Mon 23 February 2026 17.60 (-0.11%) 17.76 17.60 - 17.76 0.8443 times
Fri 20 February 2026 17.62 (0.17%) 17.49 17.49 - 17.63 1.6623 times
Thu 19 February 2026 17.59 (0.34%) 17.60 17.59 - 17.60 0.4222 times
Wed 18 February 2026 17.53 (-0.45%) 17.62 17.52 - 17.66 2.0844 times
Tue 17 February 2026 17.61 (1.03%) 17.36 17.36 - 17.62 1.6887 times
Fri 13 February 2026 17.43 (0%) 17.41 17.36 - 17.50 0.4749 times
Fri 13 February 2026 17.43 (0.46%) 17.41 17.36 - 17.50 0.4749 times
Thu 12 February 2026 17.35 (-0.57%) 17.35 17.33 - 17.48 0.6596 times
Wed 11 February 2026 17.45 (-0.06%) 17.47 17.35 - 17.50 1.3456 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 17.22 and 17.66

Weekly Target 117.11
Weekly Target 217.33
Weekly Target 317.546666666667
Weekly Target 417.77
Weekly Target 517.99

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 25 February 2026 17.56 (-0.34%) 17.76 17.32 - 17.76 0.3298 times
Fri 20 February 2026 17.62 (1.09%) 17.36 17.36 - 17.66 0.7626 times
Fri 13 February 2026 17.43 (0%) 17.41 17.36 - 17.50 0.0618 times
Fri 13 February 2026 17.43 (0.98%) 17.30 17.23 - 17.50 1.0718 times
Fri 06 February 2026 17.26 (-0.98%) 17.50 17.21 - 17.62 0.7558 times
Fri 30 January 2026 17.43 (0.11%) 17.45 17.36 - 17.55 1.4325 times
Fri 23 January 2026 17.41 (-0.06%) 17.33 17.21 - 17.55 1.405 times
Fri 16 January 2026 17.42 (1.4%) 17.16 17.00 - 17.49 2.3119 times
Fri 09 January 2026 17.18 (0.64%) 17.20 17.05 - 17.28 1.3535 times
Fri 02 January 2026 17.07 (0.77%) 16.88 16.88 - 17.14 0.5153 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.1202 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 17.39 and 17.94

Monthly Target 116.96
Monthly Target 217.26
Monthly Target 317.51
Monthly Target 417.81
Monthly Target 518.06

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 25 February 2026 17.56 (0.75%) 17.50 17.21 - 17.76 0.4803 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.08 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8814 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5339 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6257 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1591 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8513 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0617 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.0197 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.3069 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.3041 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.51
20 day DMA 17.45
35 day DMA 17.41
50 day DMA 17.29
100 day DMA 17.53
150 day DMA 17.68
200 day DMA 17.45

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5517.57
12 day EMA17.5217.5117.51
20 day EMA17.4717.4617.46
35 day EMA17.3817.3717.36
50 day EMA17.2817.2717.26

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5717.59
12 day SMA17.5117.517.48
20 day SMA17.4517.4417.44
35 day SMA17.4117.3917.38
50 day SMA17.2917.2817.27
100 day SMA17.5317.5517.56
150 day SMA17.6817.6717.67
200 day SMA17.4517.4417.44
Back to top | Use Dark Theme