AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGE are 17.03 and 17.25 | Daily Target 1 | 16.97 | | Daily Target 2 | 17.09 | | Daily Target 3 | 17.186666666667 | | Daily Target 4 | 17.31 | | Daily Target 5 | 17.41 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.22 (-0.23%) |
17.28 |
17.06 - 17.28 |
0.3431 times |
Wed 02 July 2025 |
17.26 (0.82%) |
17.15 |
17.15 - 17.26 |
0.9022 times |
Tue 01 July 2025 |
17.12 (0.82%) |
16.94 |
16.87 - 17.12 |
1.5375 times |
Mon 30 June 2025 |
16.98 (0.83%) |
16.58 |
16.58 - 16.98 |
0.6734 times |
Fri 27 June 2025 |
16.84 (-0.41%) |
16.93 |
16.79 - 17.02 |
1.1055 times |
Thu 26 June 2025 |
16.91 (0.96%) |
16.76 |
16.66 - 16.91 |
0.6226 times |
Wed 25 June 2025 |
16.75 (-0.3%) |
16.88 |
16.75 - 16.88 |
0.216 times |
Tue 24 June 2025 |
16.80 (1.2%) |
16.76 |
16.72 - 16.95 |
2.554 times |
Mon 23 June 2025 |
16.60 (-0.42%) |
16.63 |
16.42 - 16.71 |
0.8513 times |
Fri 20 June 2025 |
16.67 (0.48%) |
16.53 |
16.46 - 16.70 |
1.1944 times |
Wed 18 June 2025 |
16.59 (0.61%) |
16.47 |
16.38 - 16.59 |
1.3342 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGE are 16.9 and 17.6 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 16.77 | | Weekly Target 3 | 17.026666666667 | | Weekly Target 4 | 17.47 | | Weekly Target 5 | 17.73 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.22 (2.26%) |
16.58 |
16.58 - 17.28 |
0.5694 times |
Fri 27 June 2025 |
16.84 (1.02%) |
16.63 |
16.42 - 17.02 |
0.8813 times |
Fri 20 June 2025 |
16.67 (1.09%) |
16.37 |
16.37 - 16.70 |
0.628 times |
Fri 13 June 2025 |
16.49 (0.55%) |
16.40 |
16.35 - 16.69 |
0.8143 times |
Fri 06 June 2025 |
16.40 (1.8%) |
16.13 |
16.12 - 16.69 |
1.4235 times |
Fri 30 May 2025 |
16.11 (-1.71%) |
16.60 |
16.11 - 16.66 |
1.6203 times |
Fri 23 May 2025 |
16.39 (-2.38%) |
16.40 |
16.24 - 16.83 |
1.5072 times |
Fri 16 May 2025 |
16.79 (-0.06%) |
16.99 |
16.46 - 16.99 |
0.9985 times |
Fri 09 May 2025 |
16.80 (0.6%) |
17.00 |
16.50 - 17.00 |
0.4647 times |
Fri 02 May 2025 |
16.70 (-2.74%) |
17.18 |
16.52 - 17.40 |
1.0927 times |
Fri 25 April 2025 |
17.17 (2.02%) |
16.71 |
16.69 - 17.38 |
0.5045 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGE are 17.05 and 17.46 | Monthly Target 1 | 16.71 | | Monthly Target 2 | 16.97 | | Monthly Target 3 | 17.123333333333 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 17.53 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.22 (1.41%) |
16.94 |
16.87 - 17.28 |
0.1157 times |
Mon 30 June 2025 |
16.98 (5.4%) |
16.13 |
16.12 - 17.02 |
0.9736 times |
Fri 30 May 2025 |
16.11 (-3.82%) |
16.80 |
16.11 - 17.06 |
1.2478 times |
Wed 30 April 2025 |
16.75 (-2.79%) |
17.21 |
16.26 - 17.77 |
1.2452 times |
Mon 31 March 2025 |
17.23 (-3.37%) |
17.83 |
16.99 - 17.91 |
0.9728 times |
Fri 28 February 2025 |
17.83 (-0.22%) |
17.84 |
17.69 - 18.19 |
0.6894 times |
Fri 31 January 2025 |
17.87 (-0.39%) |
18.06 |
17.22 - 18.75 |
1.4449 times |
Tue 31 December 2024 |
17.94 (-9.89%) |
19.40 |
17.93 - 19.62 |
0.9638 times |
Tue 26 November 2024 |
19.91 (-0.15%) |
20.05 |
19.23 - 20.46 |
0.8025 times |
Thu 31 October 2024 |
19.94 (0.05%) |
19.93 |
19.78 - 20.77 |
1.5442 times |
Mon 30 September 2024 |
19.93 (-2.16%) |
20.55 |
19.37 - 20.55 |
4.509 times |
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value | | 5 day DMA | 17.08 | | 12 day DMA | 16.85 | | 20 day DMA | 16.71 | | 35 day DMA | 16.63 | | 50 day DMA | 16.7 | | 100 day DMA | 17.07 | | 150 day DMA | 17.56 | | 200 day DMA | 18.2 | EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.11 | 17.05 | 16.94 | | 12 day EMA | 16.92 | 16.86 | 16.79 | | 20 day EMA | 16.79 | 16.75 | 16.7 | | 35 day EMA | 16.75 | 16.72 | 16.69 | | 50 day EMA | 16.73 | 16.71 | 16.69 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.08 | 17.02 | 16.92 | | 12 day SMA | 16.85 | 16.79 | 16.73 | | 20 day SMA | 16.71 | 16.67 | 16.61 | | 35 day SMA | 16.63 | 16.62 | 16.61 | | 50 day SMA | 16.7 | 16.69 | 16.68 | | 100 day SMA | 17.07 | 17.08 | 17.08 | | 150 day SMA | 17.56 | 17.58 | 17.59 | | 200 day SMA | 18.2 | 18.21 | 18.23 |
|
|
