AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGE are 16.71 and 17.05 | Daily Target 1 | 16.44 | | Daily Target 2 | 16.64 | | Daily Target 3 | 16.783333333333 | | Daily Target 4 | 16.98 | | Daily Target 5 | 17.12 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.83 (1.14%) |
16.59 |
16.59 - 16.93 |
0.5592 times |
Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0 times |
Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0.4103 times |
Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0 times |
Wed 16 April 2025 |
16.64 (-0.12%) |
16.59 |
16.59 - 16.93 |
0 times |
Tue 15 April 2025 |
16.66 (-1.94%) |
16.83 |
16.56 - 16.92 |
1.2326 times |
Mon 14 April 2025 |
16.99 (2.97%) |
16.62 |
16.62 - 17.02 |
4.3015 times |
Fri 11 April 2025 |
16.50 (-1.73%) |
16.54 |
16.26 - 16.75 |
1.4464 times |
Thu 10 April 2025 |
16.79 (-1.47%) |
16.87 |
16.42 - 17.25 |
0.7169 times |
Wed 09 April 2025 |
17.04 (1.97%) |
16.65 |
16.44 - 17.09 |
1.3332 times |
Tue 08 April 2025 |
16.71 (-1.71%) |
17.10 |
16.70 - 17.11 |
1.2074 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGE are 16.71 and 17.05 | Weekly Target 1 | 16.44 | | Weekly Target 2 | 16.64 | | Weekly Target 3 | 16.783333333333 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.12 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.83 (1.14%) |
16.59 |
16.59 - 16.93 |
0.1233 times |
Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0.0905 times |
Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0 times |
Wed 16 April 2025 |
16.64 (0.85%) |
16.62 |
16.56 - 17.02 |
1.2207 times |
Fri 11 April 2025 |
16.50 (-5.34%) |
16.92 |
16.26 - 17.73 |
1.487 times |
Fri 04 April 2025 |
17.43 (1.87%) |
17.11 |
16.86 - 17.77 |
2.4608 times |
Fri 28 March 2025 |
17.11 (-2%) |
17.49 |
17.08 - 17.54 |
1.5064 times |
Fri 21 March 2025 |
17.46 (0.46%) |
17.40 |
17.28 - 17.55 |
0.8683 times |
Fri 14 March 2025 |
17.38 (-0.46%) |
17.40 |
17.06 - 17.51 |
1.3233 times |
Fri 07 March 2025 |
17.46 (-2.08%) |
17.83 |
17.23 - 17.91 |
0.9196 times |
Fri 28 February 2025 |
17.83 (-0.06%) |
17.77 |
17.75 - 18.19 |
0.824 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGE are 15.79 and 17.3 | Monthly Target 1 | 15.44 | | Monthly Target 2 | 16.14 | | Monthly Target 3 | 16.953333333333 | | Monthly Target 4 | 17.65 | | Monthly Target 5 | 18.46 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.83 (-2.32%) |
17.21 |
16.26 - 17.77 |
0.6983 times |
Mon 31 March 2025 |
17.23 (-3.37%) |
17.83 |
16.99 - 17.91 |
0.7293 times |
Fri 28 February 2025 |
17.83 (-0.22%) |
17.84 |
17.69 - 18.19 |
0.5168 times |
Fri 31 January 2025 |
17.87 (-0.39%) |
18.06 |
17.22 - 18.75 |
1.0832 times |
Tue 31 December 2024 |
17.94 (-9.89%) |
19.40 |
17.93 - 19.62 |
0.7225 times |
Tue 26 November 2024 |
19.91 (-0.15%) |
20.05 |
19.23 - 20.46 |
0.6016 times |
Thu 31 October 2024 |
19.94 (0.05%) |
19.93 |
19.78 - 20.77 |
1.1576 times |
Mon 30 September 2024 |
19.93 (-2.16%) |
20.55 |
19.37 - 20.55 |
3.3802 times |
Fri 30 August 2024 |
20.37 (3.24%) |
19.73 |
19.63 - 21.21 |
0.7442 times |
Wed 31 July 2024 |
19.73 (3.62%) |
19.04 |
18.78 - 19.77 |
0.3663 times |
Fri 28 June 2024 |
19.04 (2.97%) |
18.66 |
18.27 - 19.06 |
0.3537 times |
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value | | 5 day DMA | 16.68 | | 12 day DMA | 16.76 | | 20 day DMA | 17 | | 35 day DMA | 17.2 | | 50 day DMA | 17.44 | | 100 day DMA | 17.99 | | 150 day DMA | 18.7 | | 200 day DMA | 18.98 | EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.72 | 16.67 | 16.69 | | 12 day EMA | 16.82 | 16.82 | 16.85 | | 20 day EMA | 16.96 | 16.97 | 17 | | 35 day EMA | 17.19 | 17.21 | 17.24 | | 50 day EMA | 17.41 | 17.43 | 17.46 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.68 | 16.64 | 16.71 | | 12 day SMA | 16.76 | 16.81 | 16.87 | | 20 day SMA | 17 | 17.03 | 17.07 | | 35 day SMA | 17.2 | 17.23 | 17.27 | | 50 day SMA | 17.44 | 17.46 | 17.49 | | 100 day SMA | 17.99 | 18.02 | 18.05 | | 150 day SMA | 18.7 | 18.72 | 18.74 | | 200 day SMA | 18.98 | 18.99 | 19 |
|
|
