AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGE are 17.34 and 17.6 | Daily Target 1 | 17.3 | | Daily Target 2 | 17.38 | | Daily Target 3 | 17.556666666667 | | Daily Target 4 | 17.64 | | Daily Target 5 | 17.82 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.47 (-2.94%) |
17.67 |
17.47 - 17.73 |
1.1506 times |
Thu 28 August 2025 |
18.00 (1.07%) |
17.97 |
17.90 - 18.00 |
1.0617 times |
Wed 27 August 2025 |
17.81 (-0.17%) |
17.81 |
17.74 - 17.87 |
0.7671 times |
Tue 26 August 2025 |
17.84 (-0.34%) |
17.82 |
17.67 - 17.87 |
0.6615 times |
Mon 25 August 2025 |
17.90 (0.34%) |
17.66 |
17.66 - 17.93 |
0.8282 times |
Fri 22 August 2025 |
17.84 (0.45%) |
17.68 |
17.68 - 17.99 |
1.0283 times |
Thu 21 August 2025 |
17.76 (0.23%) |
17.69 |
17.64 - 17.84 |
0.6504 times |
Wed 20 August 2025 |
17.72 (1.84%) |
17.40 |
17.38 - 17.90 |
2.8349 times |
Tue 19 August 2025 |
17.40 (0.58%) |
17.34 |
17.34 - 17.42 |
0.3947 times |
Mon 18 August 2025 |
17.30 (0.41%) |
17.20 |
17.20 - 17.31 |
0.6226 times |
Fri 15 August 2025 |
17.23 (0.35%) |
17.18 |
17.15 - 17.23 |
0.5781 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGE are 17.21 and 17.74 | Weekly Target 1 | 17.12 | | Weekly Target 2 | 17.29 | | Weekly Target 3 | 17.646666666667 | | Weekly Target 4 | 17.82 | | Weekly Target 5 | 18.18 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.47 (-2.07%) |
17.66 |
17.47 - 18.00 |
1.4534 times |
Fri 22 August 2025 |
17.84 (3.54%) |
17.20 |
17.20 - 17.99 |
1.7987 times |
Fri 15 August 2025 |
17.23 (0.82%) |
17.02 |
16.97 - 17.26 |
1.3666 times |
Fri 08 August 2025 |
17.09 (0.47%) |
17.11 |
16.92 - 17.34 |
0.8623 times |
Fri 01 August 2025 |
17.01 (-0.47%) |
16.98 |
16.87 - 17.09 |
0.8713 times |
Fri 25 July 2025 |
17.09 (0.18%) |
16.98 |
16.97 - 17.29 |
0.7086 times |
Fri 18 July 2025 |
17.06 (-1.73%) |
17.34 |
16.74 - 17.42 |
0.6542 times |
Fri 11 July 2025 |
17.36 (0.81%) |
17.29 |
16.95 - 17.44 |
1.0322 times |
Thu 03 July 2025 |
17.22 (2.26%) |
16.58 |
16.58 - 17.28 |
0.4917 times |
Fri 27 June 2025 |
16.84 (1.02%) |
16.63 |
16.42 - 17.02 |
0.761 times |
Fri 20 June 2025 |
16.67 (1.09%) |
16.37 |
16.37 - 16.70 |
0.5423 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGE are 17.17 and 18.3 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 17.446666666667 | | Monthly Target 4 | 18.02 | | Monthly Target 5 | 18.58 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.47 (3.13%) |
16.98 |
16.87 - 18.00 |
1.5059 times |
Thu 31 July 2025 |
16.94 (-0.24%) |
16.94 |
16.74 - 17.44 |
0.9206 times |
Mon 30 June 2025 |
16.98 (5.4%) |
16.13 |
16.12 - 17.02 |
0.8842 times |
Fri 30 May 2025 |
16.11 (-3.82%) |
16.80 |
16.11 - 17.06 |
1.1331 times |
Wed 30 April 2025 |
16.75 (-2.79%) |
17.21 |
16.26 - 17.77 |
1.1308 times |
Mon 31 March 2025 |
17.23 (-3.37%) |
17.83 |
16.99 - 17.91 |
0.8834 times |
Fri 28 February 2025 |
17.83 (-0.22%) |
17.84 |
17.69 - 18.19 |
0.6261 times |
Fri 31 January 2025 |
17.87 (-0.39%) |
18.06 |
17.22 - 18.75 |
1.3121 times |
Tue 31 December 2024 |
17.94 (-9.89%) |
19.40 |
17.93 - 19.62 |
0.8752 times |
Tue 26 November 2024 |
19.91 (-0.15%) |
20.05 |
19.23 - 20.46 |
0.7287 times |
Thu 31 October 2024 |
19.94 (0.05%) |
19.93 |
19.78 - 20.77 |
1.4023 times |
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value | | 5 day DMA | 17.8 | | 12 day DMA | 17.62 | | 20 day DMA | 17.41 | | 35 day DMA | 17.27 | | 50 day DMA | 17.18 | | 100 day DMA | 16.92 | | 150 day DMA | 17.19 | | 200 day DMA | 17.63 | EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 17.85 | 17.78 | | 12 day EMA | 17.62 | 17.65 | 17.59 | | 20 day EMA | 17.5 | 17.5 | 17.45 | | 35 day EMA | 17.34 | 17.33 | 17.29 | | 50 day EMA | 17.18 | 17.17 | 17.14 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.8 | 17.88 | 17.83 | | 12 day SMA | 17.62 | 17.6 | 17.53 | | 20 day SMA | 17.41 | 17.38 | 17.33 | | 35 day SMA | 17.27 | 17.26 | 17.24 | | 50 day SMA | 17.18 | 17.16 | 17.13 | | 100 day SMA | 16.92 | 16.91 | 16.91 | | 150 day SMA | 17.19 | 17.19 | 17.2 | | 200 day SMA | 17.63 | 17.64 | 17.65 |
|
|
