AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.18 and 16.26

Daily Target 116.15
Daily Target 216.18
Daily Target 316.226666666667
Daily Target 416.26
Daily Target 516.31

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 26 August 2026 16.22 (0.12%) 16.22 16.19 - 16.27 1.8793 times
Tue 25 August 2026 16.20 (0.75%) 16.17 16.15 - 16.23 0.6724 times
Mon 24 August 2026 16.08 (0%) 16.00 16.00 - 16.23 1.7241 times
Fri 21 August 2026 16.08 (-0.56%) 16.13 16.01 - 16.14 1.2759 times
Thu 20 August 2026 16.17 (-0.06%) 16.11 16.11 - 16.17 0.569 times
Wed 19 August 2026 16.18 (0.37%) 16.16 16.11 - 16.20 1.5862 times
Tue 18 August 2026 16.12 (-0.49%) 16.20 16.10 - 16.20 0.6207 times
Mon 17 August 2026 16.20 (0.19%) 16.20 16.19 - 16.21 0.5862 times
Fri 14 August 2026 16.17 (-0.19%) 16.11 16.11 - 16.20 0.6379 times
Thu 13 August 2026 16.20 (0.31%) 16.21 16.18 - 16.21 0.4483 times
Wed 12 August 2026 16.15 (0%) 16.11 16.11 - 16.20 1.1724 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.11 and 16.38

Weekly Target 115.89
Weekly Target 216.06
Weekly Target 316.163333333333
Weekly Target 416.33
Weekly Target 516.43

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 26 August 2026 16.22 (0.87%) 16.00 16.00 - 16.27 0.6406 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.6949 times
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.5373 times
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.7569 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.63 times
Fri 24 July 2026 15.94 (0%) 16.05 15.93 - 16.08 0.3203 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 1.2374 times
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 1.1185 times
Fri 10 July 2026 16.00 (0%) 16.10 15.78 - 16.19 1.2764 times
Thu 02 July 2026 16.00 (1.33%) 15.80 15.80 - 16.17 1.7876 times
Fri 26 June 2026 15.79 (-0.88%) 15.89 15.77 - 16.01 0.7724 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.07 and 16.38

Monthly Target 115.87
Monthly Target 216.04
Monthly Target 316.176666666667
Monthly Target 416.35
Monthly Target 516.49

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 26 August 2026 16.22 (0.19%) 16.22 16.00 - 16.31 0.6268 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.412 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.1514 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.1182 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9538 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1923 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7685 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.2019 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9809 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5942 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6964 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.16
20 day DMA 16.17
35 day DMA 16.12
50 day DMA 16.06
100 day DMA 16.3
150 day DMA 16.57
200 day DMA 16.73

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1516.12
12 day EMA16.1516.1416.13
20 day EMA16.1516.1416.13
35 day EMA16.1216.1116.1
50 day EMA16.0716.0616.05

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1416.13
12 day SMA16.1616.1616.15
20 day SMA16.1716.1616.15
35 day SMA16.1216.1216.11
50 day SMA16.0616.0616.05
100 day SMA16.316.316.3
150 day SMA16.5716.5716.58
200 day SMA16.7316.7416.74
Back to top | Use Dark Theme