AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.53 and 17.29

Daily Target 115.89
Daily Target 216.4
Daily Target 316.653333333333
Daily Target 417.16
Daily Target 517.41

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.90 (0.78%) 16.46 16.15 - 16.91 1.245 times
Fri 02 October 2026 16.77 (0.54%) 16.24 16.24 - 16.77 0.3213 times
Thu 01 October 2026 16.68 (-0.6%) 16.37 16.24 - 16.79 1.5395 times
Wed 30 September 2026 16.78 (0.96%) 16.40 16.40 - 16.78 0.656 times
Tue 29 September 2026 16.62 (-0.95%) 16.67 16.61 - 16.97 1.2584 times
Mon 28 September 2026 16.78 (-1%) 16.75 16.70 - 16.85 0.5756 times
Fri 25 September 2026 16.95 (-0.7%) 16.56 16.56 - 17.03 0.7497 times
Thu 24 September 2026 17.07 (1.25%) 16.65 16.65 - 17.07 1.3521 times
Wed 23 September 2026 16.86 (0.36%) 16.64 16.34 - 16.86 1.4592 times
Tue 22 September 2026 16.80 (-0.59%) 16.94 16.68 - 16.94 0.8434 times
Mon 21 September 2026 16.90 (0.6%) 16.81 16.58 - 17.29 3.4672 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.53 and 17.29

Weekly Target 115.89
Weekly Target 216.4
Weekly Target 316.653333333333
Weekly Target 417.16
Weekly Target 517.41

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.90 (0.78%) 16.46 16.15 - 16.91 0.2212 times
Fri 02 October 2026 16.77 (-1.06%) 16.75 16.24 - 16.97 0.7729 times
Fri 25 September 2026 16.95 (0.89%) 16.81 16.34 - 17.29 1.3983 times
Fri 18 September 2026 16.80 (6.26%) 15.70 15.60 - 16.82 1.8644 times
Fri 11 September 2026 15.81 (-0.75%) 15.93 15.65 - 15.93 1.0892 times
Fri 04 September 2026 15.93 (-1.91%) 16.18 15.64 - 16.20 1.2794 times
Fri 28 August 2026 16.24 (1%) 16.00 16.00 - 16.35 1.5434 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.6397 times
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.4946 times
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.6968 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.5006 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.53 and 17.29

Monthly Target 115.89
Monthly Target 216.4
Monthly Target 316.653333333333
Monthly Target 417.16
Monthly Target 517.41

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.90 (0.72%) 16.37 16.15 - 16.91 0.1375 times
Wed 30 September 2026 16.78 (4.22%) 15.80 15.60 - 17.29 1.4494 times
Mon 31 August 2026 16.10 (-0.56%) 16.22 16.00 - 16.35 0.9058 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.3593 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.1085 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.0765 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9182 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1478 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7398 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1571 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9443 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.83
20 day DMA 16.47
35 day DMA 16.3
50 day DMA 16.25
100 day DMA 16.2
150 day DMA 16.37
200 day DMA 16.61

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7516.74
12 day EMA16.7116.6716.65
20 day EMA16.5716.5416.52
35 day EMA16.4416.4116.39
50 day EMA16.2916.2616.24

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7316.76
12 day SMA16.8316.7816.73
20 day SMA16.4716.4316.38
35 day SMA16.316.2816.26
50 day SMA16.2516.2316.22
100 day SMA16.216.216.2
150 day SMA16.3716.3716.38
200 day SMA16.6116.6116.61
Back to top | Use Dark Theme