Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.55 and 13.61
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.556666666667 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.62 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.57 (-0.07%) | 13.52 | 13.52 - 13.58 | 0.8911 times | Thu 28 May 2026 | 13.58 (-0.37%) | 13.65 | 13.55 - 13.65 | 1.0297 times | Wed 27 May 2026 | 13.63 (0.15%) | 13.63 | 13.63 - 13.63 | 0.1584 times | Tue 26 May 2026 | 13.61 (0.37%) | 13.61 | 13.61 - 13.66 | 2.1386 times | Fri 22 May 2026 | 13.56 (1.19%) | 13.50 | 13.50 - 13.56 | 0.1386 times | Thu 21 May 2026 | 13.40 (0.37%) | 13.49 | 13.40 - 13.49 | 0.4752 times | Wed 20 May 2026 | 13.35 (-1.48%) | 13.55 | 13.27 - 13.58 | 4.5743 times | Tue 19 May 2026 | 13.55 (0.22%) | 13.55 | 13.55 - 13.55 | 0.1188 times | Mon 18 May 2026 | 13.52 (0.15%) | 13.52 | 13.52 - 13.52 | 0.0396 times | Fri 15 May 2026 | 13.50 (-1.03%) | 13.63 | 13.50 - 13.63 | 0.4356 times | Thu 14 May 2026 | 13.64 (0.89%) | 13.55 | 13.55 - 13.64 | 0.1188 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.48 and 13.62
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.57 (0.07%) | 13.61 | 13.52 - 13.66 | 1.188 times | Fri 22 May 2026 | 13.56 (0.44%) | 13.52 | 13.27 - 13.58 | 1.5059 times | Fri 15 May 2026 | 13.50 (-1.39%) | 13.70 | 13.50 - 13.70 | 1.1656 times | Fri 08 May 2026 | 13.69 (1.26%) | 13.59 | 13.52 - 13.71 | 0.3235 times | Wed 06 May 2026 | 13.52 (-0.07%) | 13.55 | 13.38 - 13.59 | 0.1394 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 2.1082 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.5187 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 1.6118 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.7529 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.686 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.952 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.67 and 13.66
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.5366 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.5436 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5063 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.9741 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.9347 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.1597 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.646 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.5085 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.299 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.8914 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 3.0344 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.28 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.57 | 13.56 |
| 12 day EMA | 13.55 | 13.55 | 13.55 |
| 20 day EMA | 13.56 | 13.56 | 13.56 |
| 35 day EMA | 13.5 | 13.5 | 13.5 |
| 50 day EMA | 13.47 | 13.47 | 13.47 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.56 | 13.51 |
| 12 day SMA | 13.54 | 13.54 | 13.55 |
| 20 day SMA | 13.55 | 13.55 | 13.56 |
| 35 day SMA | 13.61 | 13.61 | 13.61 |
| 50 day SMA | 13.51 | 13.5 | 13.49 |
| 100 day SMA | 13.28 | 13.27 | 13.25 |
| 150 day SMA | 12.59 | 12.58 | 12.56 |
| 200 day SMA | 12.42 | 12.41 | 12.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.