SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState Strong Daily Stock price targets for SummitState SSBI are 11.88 and 11.88 | Daily Target 1 | 11.88 | | Daily Target 2 | 11.88 | | Daily Target 3 | 11.88 | | Daily Target 4 | 11.88 | | Daily Target 5 | 11.88 |
Daily price and volume Summit State
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.88 (0.68%) |
11.88 |
11.88 - 11.88 |
0.1431 times |
Mon 20 October 2025 |
11.80 (-0.67%) |
11.77 |
11.77 - 11.80 |
0.1144 times |
Fri 17 October 2025 |
11.88 (1.11%) |
11.88 |
11.88 - 11.88 |
0.0429 times |
Thu 16 October 2025 |
11.75 (-0.68%) |
11.90 |
11.75 - 11.90 |
1.1159 times |
Wed 15 October 2025 |
11.83 (0%) |
11.83 |
11.83 - 11.90 |
0.6438 times |
Tue 14 October 2025 |
11.83 (0.6%) |
11.89 |
11.78 - 11.89 |
0.186 times |
Mon 13 October 2025 |
11.76 (-0.08%) |
11.71 |
11.71 - 11.76 |
1.7024 times |
Fri 10 October 2025 |
11.77 (-2%) |
12.00 |
11.76 - 12.00 |
1.5021 times |
Thu 09 October 2025 |
12.01 (0.08%) |
11.95 |
11.95 - 12.03 |
4.206 times |
Wed 08 October 2025 |
12.00 (0%) |
12.06 |
12.00 - 12.06 |
0.3433 times |
Mon 06 October 2025 |
12.00 (0.76%) |
11.95 |
11.95 - 12.07 |
2.7754 times |
Weekly price and charts SummitState Strong weekly Stock price targets for SummitState SSBI are 11.83 and 11.94 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 11.843333333333 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 11.95 |
Weekly price and volumes for Summit State
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.88 (0%) |
11.77 |
11.77 - 11.88 |
0.0525 times |
Fri 17 October 2025 |
11.88 (0.93%) |
11.71 |
11.71 - 11.90 |
0.7519 times |
Fri 10 October 2025 |
11.77 (-1.18%) |
11.95 |
11.76 - 12.07 |
1.7982 times |
Fri 03 October 2025 |
11.91 (-1.49%) |
12.05 |
11.87 - 12.05 |
1.595 times |
Fri 26 September 2025 |
12.09 (1.17%) |
11.96 |
11.95 - 12.13 |
0.9559 times |
Fri 19 September 2025 |
11.95 (0%) |
11.95 |
11.80 - 12.06 |
2.9231 times |
Fri 12 September 2025 |
11.95 (1.19%) |
11.76 |
11.76 - 12.07 |
0.6208 times |
Fri 05 September 2025 |
11.81 (-0.59%) |
11.31 |
11.31 - 11.90 |
0.5304 times |
Fri 29 August 2025 |
11.88 (0%) |
11.64 |
11.58 - 11.88 |
0.137 times |
Fri 29 August 2025 |
11.88 (3.94%) |
11.85 |
11.37 - 12.05 |
0.6353 times |
Fri 22 August 2025 |
11.43 (-2.31%) |
11.66 |
11.43 - 11.94 |
0.3556 times |
Monthly price and charts SummitState Strong monthly Stock price targets for SummitState SSBI are 11.62 and 11.98 | Monthly Target 1 | 11.53 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 11.886666666667 | | Monthly Target 4 | 12.06 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Summit State
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.88 (-0.25%) |
11.89 |
11.71 - 12.07 |
0.3757 times |
Tue 30 September 2025 |
11.91 (0.25%) |
11.31 |
11.31 - 12.13 |
0.6833 times |
Fri 29 August 2025 |
11.88 (-2.94%) |
12.32 |
11.37 - 12.43 |
0.4689 times |
Thu 31 July 2025 |
12.24 (12.92%) |
10.26 |
10.05 - 12.60 |
1.5961 times |
Mon 30 June 2025 |
10.84 (8.4%) |
9.83 |
9.40 - 10.91 |
0.5023 times |
Fri 30 May 2025 |
10.00 (10.62%) |
8.99 |
8.75 - 10.31 |
1.7288 times |
Wed 30 April 2025 |
9.04 (-2.06%) |
9.22 |
7.50 - 9.99 |
1.2813 times |
Mon 31 March 2025 |
9.23 (9.49%) |
8.14 |
8.00 - 10.00 |
0.7064 times |
Fri 28 February 2025 |
8.43 (14.54%) |
7.44 |
6.95 - 8.79 |
1.2809 times |
Fri 31 January 2025 |
7.36 (-3.79%) |
7.74 |
7.02 - 7.85 |
1.3762 times |
Tue 31 December 2024 |
7.65 (2.14%) |
7.44 |
6.85 - 7.84 |
1.3728 times |
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 11.87 | | 20 day DMA | 11.91 | | 35 day DMA | 11.9 | | 50 day DMA | 11.87 | | 100 day DMA | 11.37 | | 150 day DMA | 10.53 | | 200 day DMA | 9.78 | EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.84 | 11.82 | 11.83 | | 12 day EMA | 11.86 | 11.86 | 11.87 | | 20 day EMA | 11.88 | 11.88 | 11.89 | | 35 day EMA | 11.89 | 11.89 | 11.9 | | 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.82 | 11.81 | | 12 day SMA | 11.87 | 11.87 | 11.88 | | 20 day SMA | 11.91 | 11.92 | 11.92 | | 35 day SMA | 11.9 | 11.9 | 11.9 | | 50 day SMA | 11.87 | 11.87 | 11.88 | | 100 day SMA | 11.37 | 11.35 | 11.33 | | 150 day SMA | 10.53 | 10.51 | 10.49 | | 200 day SMA | 9.78 | 9.76 | 9.73 |
|
|
