Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.7 and 13.7
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.7 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.70 (0.59%) | 13.70 | 13.70 - 13.70 | 1.4194 times | Mon 13 April 2026 | 13.62 (-0.51%) | 13.78 | 13.62 - 13.78 | 1.2903 times | Fri 10 April 2026 | 13.69 (0.66%) | 13.62 | 13.62 - 13.69 | 0.6774 times | Thu 09 April 2026 | 13.60 (0.22%) | 13.70 | 13.60 - 13.70 | 0.0968 times | Wed 08 April 2026 | 13.57 (-1.31%) | 13.53 | 12.90 - 13.75 | 2.2581 times | Tue 07 April 2026 | 13.75 (2.69%) | 13.49 | 13.49 - 13.75 | 0.7097 times | Mon 06 April 2026 | 13.39 (-0.07%) | 13.50 | 13.09 - 13.50 | 0.6129 times | Thu 02 April 2026 | 13.40 (1.82%) | 13.35 | 13.20 - 13.40 | 0.7742 times | Wed 01 April 2026 | 13.16 (-1.57%) | 13.50 | 13.16 - 13.50 | 0.1613 times | Tue 31 March 2026 | 13.37 (0%) | 13.37 | 13.37 - 13.65 | 2 times | Mon 30 March 2026 | 13.37 (0.53%) | 13.36 | 13.30 - 13.49 | 1.0323 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.58 and 13.74
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.70 (0.07%) | 13.78 | 13.62 - 13.78 | 0.4582 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.7364 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.6709 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.9092 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.7924 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.9219 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.2073 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 2.2637 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.6692 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.3709 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 2.0401 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.3 and 14.18
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.46 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.70 (2.47%) | 13.50 | 12.90 - 13.78 | 0.1302 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.418 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.8042 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7717 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9575 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5334 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.0711 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0725 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.736 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.5053 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7885 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.59 | 13.58 |
| 12 day EMA | 13.51 | 13.48 | 13.45 |
| 20 day EMA | 13.44 | 13.41 | 13.39 |
| 35 day EMA | 13.42 | 13.4 | 13.39 |
| 50 day EMA | 13.45 | 13.44 | 13.43 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.65 | 13.6 |
| 12 day SMA | 13.49 | 13.47 | 13.42 |
| 20 day SMA | 13.33 | 13.31 | 13.27 |
| 35 day SMA | 13.29 | 13.28 | 13.29 |
| 50 day SMA | 13.41 | 13.41 | 13.41 |
| 100 day SMA | 12.5 | 12.47 | 12.44 |
| 150 day SMA | 12.24 | 12.22 | 12.21 |
| 200 day SMA | 12.01 | 11.99 | 11.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.