Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.53 and 13.53
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.53 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.53 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.53 (1.58%) | 13.53 | 13.53 - 13.53 | 0.0362 times | Tue 14 July 2026 | 13.32 (-1.62%) | 13.41 | 13.12 - 13.68 | 1.6065 times | Mon 13 July 2026 | 13.54 (0.74%) | 13.58 | 13.54 - 13.60 | 0.2657 times | Fri 10 July 2026 | 13.44 (1.13%) | 13.31 | 13.31 - 13.48 | 1.3151 times | Thu 02 July 2026 | 13.29 (-1.92%) | 13.56 | 13.29 - 13.56 | 1.2562 times | Wed 01 July 2026 | 13.55 (-0.07%) | 13.77 | 13.52 - 13.78 | 1.3529 times | Tue 30 June 2026 | 13.56 (-2.93%) | 13.72 | 13.52 - 13.92 | 1.3287 times | Mon 29 June 2026 | 13.97 (-0.21%) | 13.97 | 13.97 - 13.97 | 0.0966 times | Fri 26 June 2026 | 14.00 (2.87%) | 13.65 | 13.46 - 14.00 | 2.5729 times | Thu 25 June 2026 | 13.61 (-1.73%) | 13.84 | 13.56 - 13.84 | 0.1691 times | Wed 24 June 2026 | 13.85 (-0.86%) | 13.88 | 13.71 - 13.88 | 0.2174 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.05 and 13.61
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.53 (0.67%) | 13.58 | 13.12 - 13.68 | 0.7205 times | Fri 10 July 2026 | 13.44 (-4%) | 13.97 | 13.29 - 13.97 | 2.0196 times | Fri 26 June 2026 | 14.00 (3.09%) | 13.58 | 13.46 - 14.00 | 1.6599 times | Thu 18 June 2026 | 13.58 (0.97%) | 13.50 | 13.45 - 13.65 | 0.9987 times | Fri 12 June 2026 | 13.45 (0.45%) | 13.41 | 13.41 - 13.50 | 0.2873 times | Fri 05 June 2026 | 13.39 (-1.33%) | 13.58 | 13.28 - 13.58 | 0.8938 times | Fri 29 May 2026 | 13.57 (0.07%) | 13.61 | 13.52 - 13.66 | 0.9713 times | Fri 22 May 2026 | 13.56 (0.44%) | 13.52 | 13.27 - 13.58 | 1.2313 times | Fri 15 May 2026 | 13.50 (-1.39%) | 13.70 | 13.50 - 13.70 | 0.9531 times | Fri 08 May 2026 | 13.69 (1.26%) | 13.59 | 13.52 - 13.71 | 0.2645 times | Wed 06 May 2026 | 13.52 (-0.07%) | 13.55 | 13.38 - 13.59 | 0.114 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13 and 13.66
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.53 (-0.22%) | 13.77 | 13.12 - 13.78 | 0.3518 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.6994 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.6149 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.6229 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5801 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.1162 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.071 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.3289 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.7402 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.8744 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.4885 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.46 | 13.53 |
| 12 day EMA | 13.54 | 13.54 | 13.58 |
| 20 day EMA | 13.56 | 13.56 | 13.59 |
| 35 day EMA | 13.57 | 13.57 | 13.59 |
| 50 day EMA | 13.56 | 13.56 | 13.57 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.43 | 13.48 |
| 12 day SMA | 13.64 | 13.64 | 13.66 |
| 20 day SMA | 13.59 | 13.59 | 13.59 |
| 35 day SMA | 13.55 | 13.55 | 13.56 |
| 50 day SMA | 13.56 | 13.56 | 13.57 |
| 100 day SMA | 13.49 | 13.49 | 13.49 |
| 150 day SMA | 13.01 | 12.99 | 12.98 |
| 200 day SMA | 12.64 | 12.64 | 12.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.