SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState Strong Daily Stock price targets for SummitState SSBI are 7.85 and 8.33 | Daily Target 1 | 7.75 | | Daily Target 2 | 7.95 | | Daily Target 3 | 8.23 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.71 |
Daily price and volume Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.15 (-4.34%) |
8.50 |
8.03 - 8.51 |
4.0423 times |
Wed 09 April 2025 |
8.52 (3.9%) |
8.05 |
8.05 - 8.60 |
0.8571 times |
Tue 08 April 2025 |
8.20 (-1.91%) |
8.36 |
8.01 - 8.36 |
0.4444 times |
Mon 07 April 2025 |
8.36 (-3.13%) |
8.40 |
8.10 - 8.40 |
0.254 times |
Fri 04 April 2025 |
8.63 (-6.09%) |
8.89 |
8.01 - 8.89 |
1.7884 times |
Thu 03 April 2025 |
9.19 (0.77%) |
9.01 |
8.96 - 9.19 |
1.0794 times |
Wed 02 April 2025 |
9.12 (-0.65%) |
9.24 |
9.12 - 9.24 |
0.1693 times |
Tue 01 April 2025 |
9.18 (-0.54%) |
9.22 |
9.15 - 9.24 |
0.455 times |
Mon 31 March 2025 |
9.23 (1.32%) |
9.25 |
9.02 - 9.25 |
0.4868 times |
Fri 28 March 2025 |
9.11 (-6.18%) |
9.14 |
9.00 - 9.24 |
0.4233 times |
Mon 24 March 2025 |
9.71 (-2.31%) |
9.50 |
9.00 - 10.00 |
0.8783 times |
Weekly price and charts SummitState Strong weekly Stock price targets for SummitState SSBI are 7.79 and 8.38 | Weekly Target 1 | 7.66 | | Weekly Target 2 | 7.91 | | Weekly Target 3 | 8.2533333333333 | | Weekly Target 4 | 8.5 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.15 (-5.56%) |
8.40 |
8.01 - 8.60 |
0.7778 times |
Fri 04 April 2025 |
8.63 (-5.27%) |
9.25 |
8.01 - 9.25 |
0.5529 times |
Fri 28 March 2025 |
9.11 (-8.35%) |
9.50 |
9.00 - 10.00 |
0.1809 times |
Fri 21 March 2025 |
9.94 (15.99%) |
8.86 |
8.67 - 9.97 |
1.0101 times |
Fri 14 March 2025 |
8.57 (-1.83%) |
8.29 |
8.29 - 8.99 |
0.8587 times |
Fri 07 March 2025 |
8.73 (3.56%) |
8.14 |
8.00 - 8.87 |
0.9882 times |
Fri 28 February 2025 |
8.43 (11.8%) |
7.54 |
7.51 - 8.79 |
1.4821 times |
Fri 21 February 2025 |
7.54 (5.01%) |
7.23 |
7.16 - 7.68 |
1.8953 times |
Fri 14 February 2025 |
7.18 (-1.37%) |
7.25 |
6.95 - 7.41 |
0.9513 times |
Fri 07 February 2025 |
7.28 (-1.09%) |
7.44 |
7.26 - 7.65 |
1.3027 times |
Fri 31 January 2025 |
7.36 (-2%) |
7.51 |
7.22 - 7.52 |
1.3998 times |
Monthly price and charts SummitState Strong monthly Stock price targets for SummitState SSBI are 7.47 and 8.7 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 7.69 | | Monthly Target 3 | 8.4666666666667 | | Monthly Target 4 | 8.92 | | Monthly Target 5 | 9.7 |
Monthly price and volumes Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.15 (-11.7%) |
9.22 |
8.01 - 9.24 |
0.2782 times |
Mon 31 March 2025 |
9.23 (9.49%) |
8.14 |
8.00 - 10.00 |
0.6839 times |
Fri 28 February 2025 |
8.43 (14.54%) |
7.44 |
6.95 - 8.79 |
1.2403 times |
Fri 31 January 2025 |
7.36 (-3.79%) |
7.74 |
7.02 - 7.85 |
1.3325 times |
Tue 31 December 2024 |
7.65 (2.14%) |
7.44 |
6.85 - 7.84 |
1.3292 times |
Tue 26 November 2024 |
7.49 (10.96%) |
6.89 |
6.14 - 7.55 |
1.3569 times |
Thu 31 October 2024 |
6.75 (-20.12%) |
8.41 |
5.68 - 8.55 |
1.749 times |
Mon 30 September 2024 |
8.45 (-2.99%) |
8.45 |
7.80 - 8.84 |
0.728 times |
Fri 30 August 2024 |
8.71 (-6.34%) |
9.31 |
7.78 - 9.91 |
0.7634 times |
Wed 31 July 2024 |
9.30 (-1.59%) |
8.90 |
8.90 - 10.93 |
0.5386 times |
Fri 28 June 2024 |
9.45 (1.94%) |
9.26 |
8.80 - 9.50 |
0.2717 times |
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value | | 5 day DMA | 8.37 | | 12 day DMA | 8.95 | | 20 day DMA | 8.94 | | 35 day DMA | 8.58 | | 50 day DMA | 8.21 | | 100 day DMA | 7.7 | | 150 day DMA | 7.82 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.43 | 8.57 | 8.6 | | 12 day EMA | 8.7 | 8.8 | 8.85 | | 20 day EMA | 8.72 | 8.78 | 8.81 | | 35 day EMA | 8.49 | 8.51 | 8.51 | | 50 day EMA | 8.15 | 8.15 | 8.14 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.37 | 8.58 | 8.7 | | 12 day SMA | 8.95 | 9.04 | 9.09 | | 20 day SMA | 8.94 | 8.96 | 8.97 | | 35 day SMA | 8.58 | 8.55 | 8.51 | | 50 day SMA | 8.21 | 8.19 | 8.17 | | 100 day SMA | 7.7 | 7.68 | 7.67 | | 150 day SMA | 7.82 | 7.83 | 7.83 | | 200 day SMA | 8.2 | 8.2 | 8.21 |
|
|
