SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState Strong Daily Stock price targets for SummitState SSBI are 11.73 and 12.03 | Daily Target 1 | 11.48 | | Daily Target 2 | 11.68 | | Daily Target 3 | 11.78 | | Daily Target 4 | 11.98 | | Daily Target 5 | 12.08 |
Daily price and volume Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.88 (3.13%) |
11.64 |
11.58 - 11.88 |
1.3824 times |
Thu 28 August 2025 |
11.52 (-2.78%) |
11.55 |
11.37 - 11.63 |
1.7353 times |
Wed 27 August 2025 |
11.85 (-1.66%) |
11.94 |
11.42 - 12.04 |
0.7647 times |
Tue 26 August 2025 |
12.05 (0.58%) |
11.60 |
11.45 - 12.05 |
1.7353 times |
Mon 25 August 2025 |
11.98 (4.81%) |
11.85 |
11.68 - 11.98 |
0.7941 times |
Fri 22 August 2025 |
11.43 (-1.97%) |
11.78 |
11.43 - 11.78 |
0.4118 times |
Thu 21 August 2025 |
11.66 (-0.77%) |
11.83 |
11.66 - 11.85 |
0.7353 times |
Wed 20 August 2025 |
11.75 (-0.42%) |
11.80 |
11.55 - 11.80 |
0.7353 times |
Tue 19 August 2025 |
11.80 (-0.34%) |
11.94 |
11.80 - 11.94 |
0.6176 times |
Mon 18 August 2025 |
11.84 (1.2%) |
11.66 |
11.65 - 11.94 |
1.0882 times |
Fri 15 August 2025 |
11.70 (-2.5%) |
11.87 |
11.56 - 11.87 |
0.2059 times |
Weekly price and charts SummitState Strong weekly Stock price targets for SummitState SSBI are 11.63 and 12.31 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 11.48 | | Weekly Target 3 | 11.766666666667 | | Weekly Target 4 | 12.16 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.88 (3.94%) |
11.85 |
11.37 - 12.05 |
0.3274 times |
Fri 22 August 2025 |
11.43 (-2.31%) |
11.66 |
11.43 - 11.94 |
0.1832 times |
Fri 15 August 2025 |
11.70 (-2.9%) |
12.02 |
11.56 - 12.43 |
0.3349 times |
Fri 08 August 2025 |
12.05 (-0.41%) |
11.91 |
11.59 - 12.40 |
0.7014 times |
Fri 01 August 2025 |
12.10 (3.6%) |
11.75 |
11.72 - 12.44 |
1.8022 times |
Fri 25 July 2025 |
11.68 (1.74%) |
11.68 |
11.19 - 11.96 |
0.2673 times |
Fri 18 July 2025 |
11.48 (-2.21%) |
11.42 |
10.90 - 11.96 |
0.5083 times |
Fri 11 July 2025 |
11.74 (6.63%) |
10.83 |
10.83 - 11.95 |
1.0348 times |
Thu 03 July 2025 |
11.01 (10.1%) |
9.90 |
9.90 - 12.60 |
4.4155 times |
Fri 27 June 2025 |
10.00 (3.63%) |
9.80 |
9.41 - 10.00 |
0.425 times |
Fri 20 June 2025 |
9.65 (-1.03%) |
9.60 |
9.40 - 9.73 |
0.2763 times |
Monthly price and charts SummitState Strong monthly Stock price targets for SummitState SSBI are 11.1 and 12.16 | Monthly Target 1 | 10.83 | | Monthly Target 2 | 11.36 | | Monthly Target 3 | 11.893333333333 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 12.95 |
Monthly price and volumes Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.88 (-2.94%) |
12.32 |
11.37 - 12.43 |
0.3874 times |
Thu 31 July 2025 |
12.24 (12.92%) |
10.26 |
10.05 - 12.60 |
1.3643 times |
Mon 30 June 2025 |
10.84 (8.4%) |
9.83 |
9.40 - 10.91 |
0.4294 times |
Fri 30 May 2025 |
10.00 (10.62%) |
8.99 |
8.75 - 10.31 |
1.4777 times |
Wed 30 April 2025 |
9.04 (-2.06%) |
9.22 |
7.50 - 9.99 |
1.0952 times |
Mon 31 March 2025 |
9.23 (9.49%) |
8.14 |
8.00 - 10.00 |
0.6038 times |
Fri 28 February 2025 |
8.43 (14.54%) |
7.44 |
6.95 - 8.79 |
1.0949 times |
Fri 31 January 2025 |
7.36 (-3.79%) |
7.74 |
7.02 - 7.85 |
1.1763 times |
Tue 31 December 2024 |
7.65 (2.14%) |
7.44 |
6.85 - 7.84 |
1.1734 times |
Tue 26 November 2024 |
7.49 (10.96%) |
6.89 |
6.14 - 7.55 |
1.1978 times |
Thu 31 October 2024 |
6.75 (-20.12%) |
8.41 |
5.68 - 8.55 |
1.544 times |
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value | | 5 day DMA | 11.86 | | 12 day DMA | 11.79 | | 20 day DMA | 11.87 | | 35 day DMA | 11.84 | | 50 day DMA | 11.41 | | 100 day DMA | 10.26 | | 150 day DMA | 9.48 | | 200 day DMA | 8.93 | EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.79 | 11.74 | 11.85 | | 12 day EMA | 11.8 | 11.79 | 11.84 | | 20 day EMA | 11.78 | 11.77 | 11.8 | | 35 day EMA | 11.57 | 11.55 | 11.55 | | 50 day EMA | 11.33 | 11.31 | 11.3 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.86 | 11.77 | 11.79 | | 12 day SMA | 11.79 | 11.78 | 11.81 | | 20 day SMA | 11.87 | 11.89 | 11.94 | | 35 day SMA | 11.84 | 11.83 | 11.82 | | 50 day SMA | 11.41 | 11.37 | 11.34 | | 100 day SMA | 10.26 | 10.24 | 10.22 | | 150 day SMA | 9.48 | 9.45 | 9.42 | | 200 day SMA | 8.93 | 8.91 | 8.89 |
|
|
