Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.14 and 13.47
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.393333333333 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.72 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.35 (0.75%) | 13.58 | 13.25 - 13.58 | 0.8301 times | Tue 24 February 2026 | 13.25 (-1.12%) | 13.65 | 13.03 - 13.65 | 2.7108 times | Mon 23 February 2026 | 13.40 (-2.12%) | 13.56 | 13.40 - 13.57 | 0.1556 times | Fri 20 February 2026 | 13.69 (-0.44%) | 12.70 | 12.70 - 13.69 | 0.0908 times | Thu 19 February 2026 | 13.75 (1.7%) | 13.45 | 13.44 - 13.75 | 0.1297 times | Wed 18 February 2026 | 13.52 (1.2%) | 13.36 | 13.36 - 13.52 | 0.3632 times | Tue 17 February 2026 | 13.36 (-3.82%) | 13.66 | 13.36 - 13.78 | 3.3852 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.882 times | Fri 13 February 2026 | 13.89 (1.46%) | 13.80 | 13.44 - 13.89 | 0.882 times | Thu 12 February 2026 | 13.69 (1.03%) | 13.90 | 13.60 - 13.90 | 0.5707 times | Wed 11 February 2026 | 13.55 (0.15%) | 13.55 | 13.55 - 13.60 | 0.7263 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.88 and 13.5
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.35 (-2.48%) | 13.56 | 13.03 - 13.65 | 0.9525 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.0227 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.2273 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.25 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.2333 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.5541 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.5214 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.494 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 1.1798 times | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.5648 times | Fri 26 December 2025 | 11.75 (0%) | 11.66 | 11.56 - 11.75 | 0.2206 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.43 and 13.63
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.35 (-2.41%) | 13.70 | 12.70 - 13.90 | 0.5712 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.5989 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.7431 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.4139 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.6073 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.8323 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.5712 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.9443 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.6119 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.1059 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.5608 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.26 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.46 | 13.57 |
| 12 day EMA | 13.51 | 13.54 | 13.59 |
| 20 day EMA | 13.46 | 13.47 | 13.49 |
| 35 day EMA | 13.1 | 13.08 | 13.07 |
| 50 day EMA | 12.69 | 12.66 | 12.64 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.52 | 13.54 |
| 12 day SMA | 13.57 | 13.61 | 13.65 |
| 20 day SMA | 13.63 | 13.65 | 13.67 |
| 35 day SMA | 13.26 | 13.22 | 13.17 |
| 50 day SMA | 12.76 | 12.72 | 12.68 |
| 100 day SMA | 12.02 | 12 | 11.99 |
| 150 day SMA | 11.97 | 11.96 | 11.95 |
| 200 day SMA | 11.45 | 11.43 | 11.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.