Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.69 and 13.78
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.67 |
| Daily Target 3 | 13.706666666667 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.8 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.73 (0.22%) | 13.66 | 13.65 - 13.74 | 1.8152 times | Tue 14 April 2026 | 13.70 (0.59%) | 13.70 | 13.70 - 13.70 | 1.4521 times | Mon 13 April 2026 | 13.62 (-0.51%) | 13.78 | 13.62 - 13.78 | 1.3201 times | Fri 10 April 2026 | 13.69 (0.66%) | 13.62 | 13.62 - 13.69 | 0.6931 times | Thu 09 April 2026 | 13.60 (0.22%) | 13.70 | 13.60 - 13.70 | 0.099 times | Wed 08 April 2026 | 13.57 (-1.31%) | 13.53 | 12.90 - 13.75 | 2.3102 times | Tue 07 April 2026 | 13.75 (2.69%) | 13.49 | 13.49 - 13.75 | 0.7261 times | Mon 06 April 2026 | 13.39 (-0.07%) | 13.50 | 13.09 - 13.50 | 0.6271 times | Thu 02 April 2026 | 13.40 (1.82%) | 13.35 | 13.20 - 13.40 | 0.7921 times | Wed 01 April 2026 | 13.16 (-1.57%) | 13.50 | 13.16 - 13.50 | 0.165 times | Tue 31 March 2026 | 13.37 (0%) | 13.37 | 13.37 - 13.65 | 2.0462 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.6 and 13.76
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 0.7361 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.7149 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.6514 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.8536 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.7693 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.895 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.2012 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 2.1978 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.6205 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.3601 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.9807 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.32 and 14.2
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.73 (2.69%) | 13.50 | 12.90 - 13.78 | 0.1586 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.4168 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.8019 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7695 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9548 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5318 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.0652 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0694 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.7339 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.4981 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7862 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.63 | 13.59 |
| 12 day EMA | 13.54 | 13.51 | 13.48 |
| 20 day EMA | 13.47 | 13.44 | 13.41 |
| 35 day EMA | 13.44 | 13.42 | 13.4 |
| 50 day EMA | 13.45 | 13.44 | 13.43 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.64 | 13.65 |
| 12 day SMA | 13.53 | 13.49 | 13.47 |
| 20 day SMA | 13.37 | 13.33 | 13.31 |
| 35 day SMA | 13.3 | 13.29 | 13.28 |
| 50 day SMA | 13.41 | 13.41 | 13.41 |
| 100 day SMA | 12.53 | 12.5 | 12.47 |
| 150 day SMA | 12.25 | 12.24 | 12.22 |
| 200 day SMA | 12.03 | 12.01 | 11.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.