Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 12.84 and 12.89
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.843333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.89 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.86 (-0.08%) | 12.81 | 12.81 - 12.86 | 0.2431 times | Wed 26 August 2026 | 12.87 (-0.23%) | 12.86 | 12.80 - 12.87 | 0.8681 times | Tue 25 August 2026 | 12.90 (0.78%) | 12.83 | 12.83 - 12.90 | 0.2083 times | Mon 24 August 2026 | 12.80 (0.08%) | 12.80 | 12.80 - 12.80 | 0.1389 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 12.92 | 0.4514 times | Tue 18 August 2026 | 12.92 (0%) | 13.00 | 12.92 - 13.15 | 3.5069 times | Mon 17 August 2026 | 12.92 (0%) | 12.92 | 12.92 - 12.92 | 1.2153 times | Fri 14 August 2026 | 12.92 (0.08%) | 12.92 | 12.92 - 12.92 | 0.4167 times | Wed 12 August 2026 | 12.91 (-0.84%) | 12.84 | 12.84 - 12.91 | 0.8681 times | Mon 10 August 2026 | 13.02 (-2.98%) | 13.26 | 12.93 - 13.26 | 2.0833 times | Fri 07 August 2026 | 13.42 (0.75%) | 13.35 | 13.33 - 13.42 | 0.9028 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.84 and 12.89
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.86 (-0.08%) | 12.81 | 12.81 - 12.86 | 0.0304 times | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.1519 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.6467 times | Fri 14 August 2026 | 12.92 (-3.73%) | 13.26 | 12.84 - 13.26 | 0.421 times | Fri 07 August 2026 | 13.42 (8.31%) | 12.51 | 12.51 - 13.43 | 0.6511 times | Fri 31 July 2026 | 12.39 (-5.49%) | 13.25 | 12.39 - 13.25 | 2.6564 times | Fri 24 July 2026 | 13.11 (0%) | 13.28 | 13.03 - 13.28 | 1.0157 times | Fri 24 July 2026 | 13.11 (-3.74%) | 13.57 | 13.03 - 13.59 | 1.4888 times | Fri 17 July 2026 | 13.62 (1.34%) | 13.58 | 13.12 - 13.68 | 1.0157 times | Fri 10 July 2026 | 13.44 (-4%) | 13.97 | 13.29 - 13.97 | 1.9223 times | Fri 26 June 2026 | 14.00 (3.09%) | 13.58 | 13.46 - 14.00 | 1.58 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.69 and 13.61
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.86 (3.79%) | 12.51 | 12.51 - 13.43 | 0.3814 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.5221 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.836 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.735 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.7446 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.6934 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.3341 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.2801 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.5884 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.8848 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 3.4357 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.88 | 12.88 |
| 12 day EMA | 12.92 | 12.93 | 12.94 |
| 20 day EMA | 13 | 13.01 | 13.03 |
| 35 day EMA | 13.11 | 13.13 | 13.15 |
| 50 day EMA | 13.26 | 13.28 | 13.3 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.86 | 12.87 |
| 12 day SMA | 12.97 | 13.01 | 13.02 |
| 20 day SMA | 12.96 | 12.97 | 12.98 |
| 35 day SMA | 13.16 | 13.2 | 13.22 |
| 50 day SMA | 13.29 | 13.3 | 13.31 |
| 100 day SMA | 13.42 | 13.42 | 13.42 |
| 150 day SMA | 13.34 | 13.33 | 13.32 |
| 200 day SMA | 12.8 | 12.79 | 12.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.