SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState Strong Daily Stock price targets for SummitState SSBI are 10.86 and 11.25 | Daily Target 1 | 10.55 | | Daily Target 2 | 10.78 | | Daily Target 3 | 10.94 | | Daily Target 4 | 11.17 | | Daily Target 5 | 11.33 |
Daily price and volume Summit State
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.01 (-0.09%) |
10.71 |
10.71 - 11.10 |
0.0748 times |
Wed 02 July 2025 |
11.02 (-1.87%) |
11.68 |
10.55 - 11.69 |
0.5206 times |
Tue 01 July 2025 |
11.23 (3.6%) |
10.26 |
10.05 - 12.60 |
7.4596 times |
Mon 30 June 2025 |
10.84 (8.4%) |
9.90 |
9.90 - 10.91 |
0.7421 times |
Fri 27 June 2025 |
10.00 (1.52%) |
9.86 |
9.86 - 10.00 |
0.1735 times |
Thu 26 June 2025 |
9.85 (1.97%) |
9.71 |
9.50 - 9.85 |
0.3411 times |
Wed 25 June 2025 |
9.66 (-1.43%) |
9.41 |
9.41 - 9.82 |
0.1556 times |
Tue 24 June 2025 |
9.80 (0%) |
9.79 |
9.79 - 9.80 |
0.0868 times |
Mon 23 June 2025 |
9.80 (1.55%) |
9.80 |
9.50 - 9.89 |
0.0898 times |
Fri 20 June 2025 |
9.65 (0%) |
9.73 |
9.40 - 9.73 |
0.3561 times |
Wed 18 June 2025 |
9.65 (0.52%) |
9.60 |
9.60 - 9.65 |
0.1317 times |
Weekly price and charts SummitState Strong weekly Stock price targets for SummitState SSBI are 10.46 and 13.16 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 9.74 | | Weekly Target 3 | 11.17 | | Weekly Target 4 | 12.44 | | Weekly Target 5 | 13.87 |
Weekly price and volumes for Summit State
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.01 (10.1%) |
9.90 |
9.90 - 12.60 |
2.7247 times |
Fri 27 June 2025 |
10.00 (3.63%) |
9.80 |
9.41 - 10.00 |
0.2623 times |
Fri 20 June 2025 |
9.65 (-1.03%) |
9.60 |
9.40 - 9.73 |
0.1705 times |
Fri 13 June 2025 |
9.75 (-1.02%) |
9.85 |
9.75 - 10.01 |
0.2549 times |
Thu 05 June 2025 |
9.85 (-1.5%) |
9.83 |
9.71 - 9.97 |
0.4745 times |
Fri 30 May 2025 |
10.00 (0%) |
9.82 |
9.60 - 10.03 |
0.1529 times |
Thu 22 May 2025 |
10.00 (7.76%) |
9.25 |
9.20 - 10.31 |
0.532 times |
Fri 16 May 2025 |
9.28 (-2.83%) |
9.35 |
9.14 - 9.78 |
0.7461 times |
Thu 08 May 2025 |
9.55 (3.8%) |
9.19 |
9.05 - 9.98 |
1.861 times |
Fri 02 May 2025 |
9.20 (15%) |
7.50 |
7.50 - 9.99 |
2.8211 times |
Fri 25 April 2025 |
8.00 (-5.55%) |
8.21 |
7.85 - 8.31 |
0.2141 times |
Monthly price and charts SummitState Strong monthly Stock price targets for SummitState SSBI are 10.53 and 13.08 | Monthly Target 1 | 8.67 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 11.22 | | Monthly Target 4 | 12.39 | | Monthly Target 5 | 13.77 |
Monthly price and volumes Summit State
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.01 (1.57%) |
10.26 |
10.05 - 12.60 |
0.7286 times |
Mon 30 June 2025 |
10.84 (8.4%) |
9.83 |
9.40 - 10.91 |
0.4065 times |
Fri 30 May 2025 |
10.00 (10.62%) |
8.99 |
8.75 - 10.31 |
1.399 times |
Wed 30 April 2025 |
9.04 (-2.06%) |
9.22 |
7.50 - 9.99 |
1.0369 times |
Mon 31 March 2025 |
9.23 (9.49%) |
8.14 |
8.00 - 10.00 |
0.5716 times |
Fri 28 February 2025 |
8.43 (14.54%) |
7.44 |
6.95 - 8.79 |
1.0366 times |
Fri 31 January 2025 |
7.36 (-3.79%) |
7.74 |
7.02 - 7.85 |
1.1137 times |
Tue 31 December 2024 |
7.65 (2.14%) |
7.44 |
6.85 - 7.84 |
1.111 times |
Tue 26 November 2024 |
7.49 (10.96%) |
6.89 |
6.14 - 7.55 |
1.1341 times |
Thu 31 October 2024 |
6.75 (-20.12%) |
8.41 |
5.68 - 8.55 |
1.4618 times |
Mon 30 September 2024 |
8.45 (-2.99%) |
8.45 |
7.80 - 8.84 |
0.6084 times |
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.18 | | 20 day DMA | 10.05 | | 35 day DMA | 9.85 | | 50 day DMA | 9.45 | | 100 day DMA | 8.85 | | 150 day DMA | 8.31 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.8 | 10.69 | 10.53 | | 12 day EMA | 10.4 | 10.29 | 10.16 | | 20 day EMA | 10.16 | 10.07 | 9.97 | | 35 day EMA | 9.78 | 9.71 | 9.63 | | 50 day EMA | 9.5 | 9.44 | 9.38 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.59 | 10.32 | | 12 day SMA | 10.18 | 10.07 | 9.98 | | 20 day SMA | 10.05 | 10 | 9.94 | | 35 day SMA | 9.85 | 9.8 | 9.75 | | 50 day SMA | 9.45 | 9.4 | 9.35 | | 100 day SMA | 8.85 | 8.81 | 8.78 | | 150 day SMA | 8.31 | 8.28 | 8.25 | | 200 day SMA | 8.23 | 8.21 | 8.2 |
|
|
