SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState Strong Daily Stock price targets for SummitState SSBI are 11.44 and 11.67 | Daily Target 1 | 11.24 | | Daily Target 2 | 11.4 | | Daily Target 3 | 11.473333333333 | | Daily Target 4 | 11.63 | | Daily Target 5 | 11.7 |
Daily price and volume Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.55 (0.79%) |
11.38 |
11.32 - 11.55 |
0.6706 times |
Thu 11 December 2025 |
11.46 (0.97%) |
11.35 |
11.28 - 11.94 |
2.9422 times |
Wed 10 December 2025 |
11.35 (2.25%) |
11.15 |
11.15 - 11.48 |
1.316 times |
Tue 09 December 2025 |
11.10 (1.74%) |
11.00 |
11.00 - 11.38 |
0.4275 times |
Mon 08 December 2025 |
10.91 (-1.98%) |
11.10 |
10.89 - 11.17 |
1.6513 times |
Fri 05 December 2025 |
11.13 (1.64%) |
11.02 |
11.02 - 11.44 |
0.6622 times |
Wed 03 December 2025 |
10.95 (0.74%) |
10.87 |
10.87 - 10.96 |
0.8718 times |
Tue 02 December 2025 |
10.87 (0.18%) |
10.89 |
10.86 - 10.89 |
0.109 times |
Mon 01 December 2025 |
10.85 (0.09%) |
10.80 |
10.80 - 10.93 |
0.6538 times |
Fri 28 November 2025 |
10.84 (-0.09%) |
10.94 |
10.84 - 10.94 |
0.6957 times |
Wed 26 November 2025 |
10.85 (-0.28%) |
10.80 |
10.80 - 10.90 |
0.5532 times |
Weekly price and charts SummitState Strong weekly Stock price targets for SummitState SSBI are 11.22 and 12.27 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 11.46 | | Weekly Target 4 | 12.03 | | Weekly Target 5 | 12.51 |
Weekly price and volumes for Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.55 (3.77%) |
11.10 |
10.89 - 11.94 |
1.6003 times |
Fri 05 December 2025 |
11.13 (2.68%) |
10.80 |
10.80 - 11.44 |
0.5245 times |
Fri 28 November 2025 |
10.84 (-0.73%) |
10.76 |
10.50 - 10.94 |
0.4632 times |
Fri 21 November 2025 |
10.92 (0.83%) |
10.90 |
10.50 - 10.92 |
0.49 times |
Fri 14 November 2025 |
10.83 (0.74%) |
10.76 |
10.70 - 10.90 |
0.2718 times |
Fri 07 November 2025 |
10.75 (-1.47%) |
10.87 |
10.53 - 11.00 |
0.7198 times |
Fri 31 October 2025 |
10.91 (0%) |
10.75 |
10.51 - 10.91 |
0.8863 times |
Fri 31 October 2025 |
10.91 (-7.15%) |
11.76 |
10.35 - 11.83 |
3.1796 times |
Fri 24 October 2025 |
11.75 (-1.09%) |
11.77 |
11.71 - 11.88 |
1.3706 times |
Fri 17 October 2025 |
11.88 (0.93%) |
11.71 |
11.71 - 11.90 |
0.4939 times |
Fri 10 October 2025 |
11.77 (-1.18%) |
11.95 |
11.76 - 12.07 |
1.1811 times |
Monthly price and charts SummitState Strong monthly Stock price targets for SummitState SSBI are 11.18 and 12.32 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 10.92 | | Monthly Target 3 | 11.43 | | Monthly Target 4 | 12.06 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Summit State
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.55 (6.55%) |
10.80 |
10.80 - 11.94 |
0.4126 times |
Fri 28 November 2025 |
10.84 (-0.64%) |
10.87 |
10.50 - 11.00 |
0.3777 times |
Fri 31 October 2025 |
10.91 (-8.4%) |
11.89 |
10.35 - 12.07 |
1.4665 times |
Tue 30 September 2025 |
11.91 (0.25%) |
11.31 |
11.31 - 12.13 |
0.7594 times |
Fri 29 August 2025 |
11.88 (-2.94%) |
12.32 |
11.37 - 12.43 |
0.5211 times |
Thu 31 July 2025 |
12.24 (12.92%) |
10.26 |
10.05 - 12.60 |
1.7739 times |
Mon 30 June 2025 |
10.84 (8.4%) |
9.83 |
9.40 - 10.91 |
0.5583 times |
Fri 30 May 2025 |
10.00 (10.62%) |
8.99 |
8.75 - 10.31 |
1.9214 times |
Wed 30 April 2025 |
9.04 (-2.06%) |
9.22 |
7.50 - 9.99 |
1.424 times |
Mon 31 March 2025 |
9.23 (9.49%) |
8.14 |
8.00 - 10.00 |
0.7851 times |
Fri 28 February 2025 |
8.43 (14.54%) |
7.44 |
6.95 - 8.79 |
1.4236 times |
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value | | 5 day DMA | 11.27 | | 12 day DMA | 11.06 | | 20 day DMA | 10.93 | | 35 day DMA | 10.98 | | 50 day DMA | 11.25 | | 100 day DMA | 11.57 | | 150 day DMA | 11.07 | | 200 day DMA | 10.4 | EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.34 | 11.23 | 11.11 | | 12 day EMA | 11.14 | 11.06 | 10.99 | | 20 day EMA | 11.08 | 11.03 | 10.98 | | 35 day EMA | 11.17 | 11.15 | 11.13 | | 50 day EMA | 11.32 | 11.31 | 11.3 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.27 | 11.19 | 11.09 | | 12 day SMA | 11.06 | 11 | 10.95 | | 20 day SMA | 10.93 | 10.89 | 10.86 | | 35 day SMA | 10.98 | 10.99 | 11 | | 50 day SMA | 11.25 | 11.26 | 11.27 | | 100 day SMA | 11.57 | 11.57 | 11.58 | | 150 day SMA | 11.07 | 11.04 | 11.02 | | 200 day SMA | 10.4 | 10.38 | 10.36 |
|
|
