AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings Strong Daily Stock price targets for AcushnetHoldings GOLF are 67.89 and 69.22 | Daily Target 1 | 66.89 | | Daily Target 2 | 67.56 | | Daily Target 3 | 68.216666666667 | | Daily Target 4 | 68.89 | | Daily Target 5 | 69.55 |
Daily price and volume Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.24 (-0.34%) |
68.11 |
67.54 - 68.87 |
1.2862 times |
Thu 29 May 2025 |
68.47 (0.22%) |
68.89 |
67.95 - 69.12 |
0.8243 times |
Wed 28 May 2025 |
68.32 (-2.98%) |
70.43 |
68.08 - 70.50 |
0.8858 times |
Tue 27 May 2025 |
70.42 (3.03%) |
69.29 |
69.01 - 70.82 |
1.417 times |
Fri 23 May 2025 |
68.35 (-0.93%) |
67.17 |
67.17 - 68.77 |
1.0896 times |
Thu 22 May 2025 |
68.99 (-0.29%) |
69.00 |
67.81 - 69.28 |
1.0131 times |
Wed 21 May 2025 |
69.19 (-3.61%) |
70.30 |
69.05 - 70.94 |
0.9638 times |
Tue 20 May 2025 |
71.78 (-0.18%) |
72.00 |
71.31 - 72.57 |
0.8626 times |
Mon 19 May 2025 |
71.91 (-0.24%) |
71.12 |
70.95 - 72.31 |
0.795 times |
Fri 16 May 2025 |
72.08 (2.28%) |
70.98 |
70.20 - 72.41 |
0.8624 times |
Thu 15 May 2025 |
70.47 (0.38%) |
69.63 |
69.63 - 71.15 |
0.8965 times |
Weekly price and charts AcushnetHoldings Strong weekly Stock price targets for AcushnetHoldings GOLF are 66.25 and 69.53 | Weekly Target 1 | 65.59 | | Weekly Target 2 | 66.91 | | Weekly Target 3 | 68.866666666667 | | Weekly Target 4 | 70.19 | | Weekly Target 5 | 72.15 |
Weekly price and volumes for Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.24 (-0.16%) |
69.29 |
67.54 - 70.82 |
1.1285 times |
Fri 23 May 2025 |
68.35 (-5.17%) |
71.12 |
67.17 - 72.57 |
1.208 times |
Fri 16 May 2025 |
72.08 (6.25%) |
70.29 |
69.44 - 72.54 |
1.5532 times |
Fri 09 May 2025 |
67.84 (1.97%) |
65.35 |
64.59 - 69.15 |
1.9726 times |
Fri 02 May 2025 |
66.53 (7.15%) |
62.19 |
62.02 - 67.67 |
2.0014 times |
Fri 25 April 2025 |
62.09 (3.97%) |
58.92 |
58.37 - 63.43 |
0.8645 times |
Thu 17 April 2025 |
59.72 (0.73%) |
60.69 |
58.69 - 61.21 |
0.288 times |
Wed 16 April 2025 |
59.29 (0%) |
60.69 |
58.69 - 61.21 |
0 times |
Wed 16 April 2025 |
59.29 (0%) |
60.69 |
58.69 - 61.21 |
0.2642 times |
Wed 16 April 2025 |
59.29 (-3.97%) |
63.07 |
58.69 - 63.25 |
0.7196 times |
Fri 11 April 2025 |
61.74 (1.86%) |
58.92 |
55.31 - 63.02 |
2.7737 times |
Monthly price and charts AcushnetHoldings Strong monthly Stock price targets for AcushnetHoldings GOLF are 66.42 and 74.4 | Monthly Target 1 | 60.49 | | Monthly Target 2 | 64.36 | | Monthly Target 3 | 68.466666666667 | | Monthly Target 4 | 72.34 | | Monthly Target 5 | 76.45 |
Monthly price and volumes Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.24 (3.05%) |
65.91 |
64.59 - 72.57 |
1.1018 times |
Wed 30 April 2025 |
66.22 (-3.55%) |
68.92 |
55.31 - 69.25 |
1.3453 times |
Mon 31 March 2025 |
68.66 (6.78%) |
64.42 |
63.05 - 71.03 |
1.1825 times |
Fri 28 February 2025 |
64.30 (-1.56%) |
63.80 |
63.36 - 72.44 |
1.8097 times |
Fri 31 January 2025 |
65.32 (-8.1%) |
72.12 |
64.96 - 76.65 |
0.8403 times |
Tue 31 December 2024 |
71.08 (-3.76%) |
73.79 |
68.50 - 76.59 |
0.5366 times |
Tue 26 November 2024 |
73.86 (20.49%) |
61.89 |
61.35 - 76.38 |
0.7724 times |
Thu 31 October 2024 |
61.30 (-3.84%) |
63.31 |
58.54 - 65.13 |
0.8095 times |
Mon 30 September 2024 |
63.75 (-4.84%) |
66.42 |
61.45 - 68.16 |
0.6741 times |
Fri 30 August 2024 |
66.99 (-7.7%) |
72.77 |
60.11 - 72.85 |
0.9278 times |
Wed 31 July 2024 |
72.58 (14.34%) |
63.77 |
59.66 - 74.77 |
0.6437 times |
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value | | 5 day DMA | 68.76 | | 12 day DMA | 69.87 | | 20 day DMA | 69.08 | | 35 day DMA | 65.94 | | 50 day DMA | 65.35 | | 100 day DMA | 66.6 | | 150 day DMA | 67.5 | | 200 day DMA | 66.82 | EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.76 | 69.02 | 69.3 | | 12 day EMA | 69 | 69.14 | 69.26 | | 20 day EMA | 68.44 | 68.46 | 68.46 | | 35 day EMA | 67.34 | 67.29 | 67.22 | | 50 day EMA | 65.72 | 65.62 | 65.5 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.76 | 68.91 | 69.05 | | 12 day SMA | 69.87 | 70.04 | 70.26 | | 20 day SMA | 69.08 | 68.95 | 68.84 | | 35 day SMA | 65.94 | 65.75 | 65.53 | | 50 day SMA | 65.35 | 65.32 | 65.28 | | 100 day SMA | 66.6 | 66.63 | 66.66 | | 150 day SMA | 67.5 | 67.46 | 67.42 | | 200 day SMA | 66.82 | 66.81 | 66.8 |
|
|
