Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 94.03 and 96.95
| Daily Target 1 | 93.46 |
| Daily Target 2 | 94.59 |
| Daily Target 3 | 96.38 |
| Daily Target 4 | 97.51 |
| Daily Target 5 | 99.3 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 95.72 (-1.14%) | 97.03 | 95.25 - 98.17 | 0.6226 times | Thu 30 April 2026 | 96.82 (1.55%) | 95.27 | 94.73 - 97.87 | 1.1059 times | Wed 29 April 2026 | 95.34 (-2.03%) | 97.09 | 94.79 - 98.19 | 0.9831 times | Tue 28 April 2026 | 97.32 (0.46%) | 97.13 | 95.12 - 98.42 | 0.8169 times | Mon 27 April 2026 | 96.87 (-1.25%) | 98.00 | 96.43 - 100.11 | 1.2814 times | Fri 24 April 2026 | 98.10 (-0.79%) | 98.27 | 97.03 - 99.36 | 0.7723 times | Thu 23 April 2026 | 98.88 (-0.15%) | 99.61 | 98.01 - 100.41 | 0.7822 times | Wed 22 April 2026 | 99.03 (0.17%) | 99.45 | 98.78 - 100.08 | 0.9223 times | Tue 21 April 2026 | 98.86 (0.76%) | 98.28 | 97.81 - 99.83 | 0.8441 times | Mon 20 April 2026 | 98.11 (-1.85%) | 99.88 | 96.57 - 99.88 | 1.8693 times | Fri 17 April 2026 | 99.96 (2.33%) | 99.07 | 98.16 - 103.33 | 1.6397 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 92.54 and 97.92
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 96.853333333333 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.888 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 0.9582 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 0.9361 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.7127 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.7084 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.849 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.6547 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.5359 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.4314 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.3258 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 0.9458 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 94.03 and 96.95
| Monthly Target 1 | 93.46 |
| Monthly Target 2 | 94.59 |
| Monthly Target 3 | 96.38 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 95.72 (-1.14%) | 97.03 | 95.25 - 98.17 | 0.0283 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.9168 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.189 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1906 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.1225 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.0581 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9557 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.8426 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0772 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.6192 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.3 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 97.72 |
| 20 day DMA | 97.4 |
| 35 day DMA | 95.37 |
| 50 day DMA | 96.51 |
| 100 day DMA | 93.57 |
| 150 day DMA | 88.95 |
| 200 day DMA | 86.23 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 96.9 | 96.94 |
| 12 day EMA | 96.99 | 97.22 | 97.29 |
| 20 day EMA | 96.87 | 96.99 | 97.01 |
| 35 day EMA | 97.08 | 97.16 | 97.18 |
| 50 day EMA | 96.76 | 96.8 | 96.8 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 96.89 | 97.3 |
| 12 day SMA | 97.72 | 97.78 | 97.87 |
| 20 day SMA | 97.4 | 97.31 | 97.15 |
| 35 day SMA | 95.37 | 95.36 | 95.32 |
| 50 day SMA | 96.51 | 96.59 | 96.65 |
| 100 day SMA | 93.57 | 93.45 | 93.32 |
| 150 day SMA | 88.95 | 88.82 | 88.66 |
| 200 day SMA | 86.23 | 86.14 | 86.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.