AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings Strong Daily Stock price targets for AcushnetHoldings GOLF are 72.67 and 74.93 | Daily Target 1 | 72.25 | | Daily Target 2 | 73.08 | | Daily Target 3 | 74.513333333333 | | Daily Target 4 | 75.34 | | Daily Target 5 | 76.77 |
Daily price and volume Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
73.90 (-1%) |
74.96 |
73.69 - 75.95 |
0.7207 times |
Tue 16 September 2025 |
74.65 (-0.09%) |
74.90 |
73.93 - 75.29 |
0.8257 times |
Mon 15 September 2025 |
74.72 (0.04%) |
75.11 |
74.06 - 75.34 |
0.5648 times |
Fri 12 September 2025 |
74.69 (-2.07%) |
75.52 |
73.81 - 75.74 |
1.0187 times |
Thu 11 September 2025 |
76.27 (2.46%) |
74.84 |
74.66 - 76.38 |
0.703 times |
Wed 10 September 2025 |
74.44 (-1.72%) |
75.35 |
74.11 - 75.37 |
0.9712 times |
Tue 09 September 2025 |
75.74 (-2.04%) |
76.87 |
75.07 - 76.87 |
2.0326 times |
Mon 08 September 2025 |
77.32 (1.01%) |
77.05 |
75.41 - 77.65 |
0.9439 times |
Fri 05 September 2025 |
76.55 (0.47%) |
75.92 |
75.27 - 76.57 |
0.9709 times |
Thu 04 September 2025 |
76.19 (2.27%) |
75.05 |
74.22 - 76.19 |
1.2484 times |
Wed 03 September 2025 |
74.50 (-0.6%) |
74.33 |
74.21 - 75.69 |
1.2623 times |
Weekly price and charts AcushnetHoldings Strong weekly Stock price targets for AcushnetHoldings GOLF are 72.67 and 74.93 | Weekly Target 1 | 72.25 | | Weekly Target 2 | 73.08 | | Weekly Target 3 | 74.513333333333 | | Weekly Target 4 | 75.34 | | Weekly Target 5 | 76.77 |
Weekly price and volumes for Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
73.90 (-1.06%) |
75.11 |
73.69 - 75.95 |
0.352 times |
Fri 12 September 2025 |
74.69 (-2.43%) |
77.05 |
73.81 - 77.65 |
0.9453 times |
Fri 05 September 2025 |
76.55 (-0.13%) |
75.85 |
74.21 - 76.62 |
0.7794 times |
Fri 29 August 2025 |
76.65 (0%) |
77.23 |
75.65 - 77.98 |
0.6054 times |
Fri 29 August 2025 |
76.65 (-3.58%) |
79.12 |
75.65 - 80.89 |
1.4237 times |
Fri 22 August 2025 |
79.50 (1.68%) |
77.99 |
77.02 - 80.30 |
0.9708 times |
Fri 15 August 2025 |
78.19 (4.2%) |
74.75 |
73.10 - 80.61 |
1.2183 times |
Fri 08 August 2025 |
75.04 (-3.04%) |
80.67 |
74.62 - 80.98 |
1.3925 times |
Fri 01 August 2025 |
77.39 (-6.01%) |
82.23 |
76.51 - 83.18 |
0.9708 times |
Fri 25 July 2025 |
82.34 (1.87%) |
80.94 |
80.64 - 84.40 |
1.342 times |
Fri 18 July 2025 |
80.83 (3.6%) |
77.34 |
77.29 - 81.58 |
0.8938 times |
Monthly price and charts AcushnetHoldings Strong monthly Stock price targets for AcushnetHoldings GOLF are 71.82 and 75.78 | Monthly Target 1 | 71.12 | | Monthly Target 2 | 72.51 | | Monthly Target 3 | 75.08 | | Monthly Target 4 | 76.47 | | Monthly Target 5 | 79.04 |
Monthly price and volumes Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
73.90 (-3.59%) |
75.85 |
73.69 - 77.65 |
0.418 times |
Fri 29 August 2025 |
76.65 (-3.73%) |
78.23 |
73.10 - 80.98 |
1.1718 times |
Thu 31 July 2025 |
79.62 (9.34%) |
72.39 |
72.39 - 84.40 |
0.9408 times |
Mon 30 June 2025 |
72.82 (6.71%) |
68.12 |
67.14 - 75.18 |
0.8938 times |
Fri 30 May 2025 |
68.24 (3.05%) |
65.91 |
64.59 - 72.57 |
1.0629 times |
Wed 30 April 2025 |
66.22 (-3.55%) |
68.92 |
55.31 - 69.25 |
1.2978 times |
Mon 31 March 2025 |
68.66 (6.78%) |
64.42 |
63.05 - 71.03 |
1.1408 times |
Fri 28 February 2025 |
64.30 (-1.56%) |
63.80 |
63.36 - 72.44 |
1.7458 times |
Fri 31 January 2025 |
65.32 (-8.1%) |
72.12 |
64.96 - 76.65 |
0.8106 times |
Tue 31 December 2024 |
71.08 (-3.76%) |
73.79 |
68.50 - 76.59 |
0.5177 times |
Tue 26 November 2024 |
73.86 (20.49%) |
61.89 |
61.35 - 76.38 |
0.7451 times |
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value | | 5 day DMA | 74.85 | | 12 day DMA | 75.33 | | 20 day DMA | 76.42 | | 35 day DMA | 77.17 | | 50 day DMA | 78.11 | | 100 day DMA | 74.12 | | 150 day DMA | 70.95 | | 200 day DMA | 70.95 | EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.66 | 75.04 | 75.23 | | 12 day EMA | 75.41 | 75.69 | 75.88 | | 20 day EMA | 76.03 | 76.25 | 76.42 | | 35 day EMA | 76.87 | 77.04 | 77.18 | | 50 day EMA | 77.57 | 77.72 | 77.85 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.85 | 74.95 | 75.17 | | 12 day SMA | 75.33 | 75.56 | 75.72 | | 20 day SMA | 76.42 | 76.63 | 76.82 | | 35 day SMA | 77.17 | 77.39 | 77.59 | | 50 day SMA | 78.11 | 78.15 | 78.17 | | 100 day SMA | 74.12 | 74 | 73.85 | | 150 day SMA | 70.95 | 70.89 | 70.82 | | 200 day SMA | 70.95 | 70.94 | 70.92 |
|
|
