AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings Strong Daily Stock price targets for AcushnetHoldings GOLF are 78.21 and 79.97 | Daily Target 1 | 76.94 | | Daily Target 2 | 77.72 | | Daily Target 3 | 78.7 | | Daily Target 4 | 79.48 | | Daily Target 5 | 80.46 |
Daily price and volume Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.50 (0.01%) |
78.18 |
77.92 - 79.68 |
0.8283 times |
Tue 18 November 2025 |
78.49 (0.08%) |
77.68 |
77.43 - 79.25 |
0.678 times |
Mon 17 November 2025 |
78.43 (-1.26%) |
79.58 |
77.93 - 79.73 |
0.7852 times |
Fri 14 November 2025 |
79.43 (-0.53%) |
78.64 |
78.57 - 80.06 |
1.0123 times |
Thu 13 November 2025 |
79.85 (-1.95%) |
81.09 |
78.67 - 81.63 |
1.4014 times |
Wed 12 November 2025 |
81.44 (1.76%) |
80.24 |
80.24 - 81.88 |
1.1746 times |
Tue 11 November 2025 |
80.03 (-0.72%) |
81.09 |
80.01 - 81.77 |
1.0861 times |
Mon 10 November 2025 |
80.61 (1.21%) |
80.03 |
79.85 - 81.06 |
0.9668 times |
Fri 07 November 2025 |
79.65 (2.64%) |
77.42 |
77.42 - 80.05 |
0.7708 times |
Thu 06 November 2025 |
77.60 (-0.92%) |
78.44 |
77.60 - 79.43 |
1.2965 times |
Wed 05 November 2025 |
78.32 (4.02%) |
77.45 |
76.14 - 80.91 |
1.8399 times |
Weekly price and charts AcushnetHoldings Strong weekly Stock price targets for AcushnetHoldings GOLF are 76.82 and 79.12 | Weekly Target 1 | 76.25 | | Weekly Target 2 | 77.38 | | Weekly Target 3 | 78.553333333333 | | Weekly Target 4 | 79.68 | | Weekly Target 5 | 80.85 |
Weekly price and volumes for Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.50 (-1.17%) |
79.58 |
77.43 - 79.73 |
0.5415 times |
Fri 14 November 2025 |
79.43 (-0.28%) |
80.03 |
78.57 - 81.88 |
1.3332 times |
Fri 07 November 2025 |
79.65 (3%) |
76.48 |
75.16 - 80.91 |
1.2049 times |
Fri 31 October 2025 |
77.33 (0%) |
77.95 |
77.09 - 78.53 |
0.1947 times |
Fri 31 October 2025 |
77.33 (-5.4%) |
81.96 |
77.09 - 83.18 |
1.0565 times |
Fri 24 October 2025 |
81.74 (1.55%) |
80.96 |
77.37 - 82.84 |
0.9418 times |
Fri 17 October 2025 |
80.49 (-0.1%) |
80.53 |
79.70 - 82.60 |
0.9671 times |
Fri 03 October 2025 |
80.57 (4.94%) |
77.07 |
75.93 - 82.00 |
1.4575 times |
Fri 26 September 2025 |
76.78 (3.09%) |
74.56 |
73.09 - 77.49 |
1.1854 times |
Fri 19 September 2025 |
74.48 (-0.28%) |
75.11 |
73.51 - 76.02 |
1.1174 times |
Fri 12 September 2025 |
74.69 (-2.43%) |
77.05 |
73.81 - 77.65 |
1.2634 times |
Monthly price and charts AcushnetHoldings Strong monthly Stock price targets for AcushnetHoldings GOLF are 76.83 and 83.55 | Monthly Target 1 | 71.79 | | Monthly Target 2 | 75.15 | | Monthly Target 3 | 78.513333333333 | | Monthly Target 4 | 81.87 | | Monthly Target 5 | 85.23 |
Monthly price and volumes Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.50 (1.51%) |
76.48 |
75.16 - 81.88 |
0.4588 times |
Fri 31 October 2025 |
77.33 (-1.48%) |
77.74 |
77.09 - 83.18 |
0.6033 times |
Tue 30 September 2025 |
78.49 (2.4%) |
75.85 |
73.09 - 78.63 |
0.7713 times |
Fri 29 August 2025 |
76.65 (-3.73%) |
78.23 |
73.10 - 80.98 |
1.1594 times |
Thu 31 July 2025 |
79.62 (9.34%) |
72.39 |
72.39 - 84.40 |
0.9308 times |
Mon 30 June 2025 |
72.82 (6.71%) |
68.12 |
67.14 - 75.18 |
0.8844 times |
Fri 30 May 2025 |
68.24 (3.05%) |
65.91 |
64.59 - 72.57 |
1.0517 times |
Wed 30 April 2025 |
66.22 (-3.55%) |
68.92 |
55.31 - 69.25 |
1.2841 times |
Mon 31 March 2025 |
68.66 (6.78%) |
64.42 |
63.05 - 71.03 |
1.1287 times |
Fri 28 February 2025 |
64.30 (-1.56%) |
63.80 |
63.36 - 72.44 |
1.7274 times |
Fri 31 January 2025 |
65.32 (-8.1%) |
72.12 |
64.96 - 76.65 |
0.8021 times |
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value | | 5 day DMA | 78.94 | | 12 day DMA | 78.97 | | 20 day DMA | 79.29 | | 35 day DMA | 79.31 | | 50 day DMA | 78.08 | | 100 day DMA | 77.98 | | 150 day DMA | 74.43 | | 200 day DMA | 72.23 | EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.87 | 79.06 | 79.35 | | 12 day EMA | 79.08 | 79.19 | 79.32 | | 20 day EMA | 79.08 | 79.14 | 79.21 | | 35 day EMA | 78.51 | 78.51 | 78.51 | | 50 day EMA | 77.98 | 77.96 | 77.94 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.94 | 79.53 | 79.84 | | 12 day SMA | 78.97 | 78.87 | 78.78 | | 20 day SMA | 79.29 | 79.34 | 79.4 | | 35 day SMA | 79.31 | 79.2 | 79.09 | | 50 day SMA | 78.08 | 78 | 77.93 | | 100 day SMA | 77.98 | 77.92 | 77.84 | | 150 day SMA | 74.43 | 74.31 | 74.2 | | 200 day SMA | 72.23 | 72.18 | 72.12 |
|
|
