Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 104.73 and 111.66
| Daily Target 1 | 99.11 |
| Daily Target 2 | 103.42 |
| Daily Target 3 | 106.04 |
| Daily Target 4 | 110.35 |
| Daily Target 5 | 112.97 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.73 (7.2%) | 102.69 | 101.73 - 108.66 | 1.831 times | Wed 17 June 2026 | 100.49 (2.96%) | 97.22 | 97.00 - 101.34 | 1.3299 times | Tue 16 June 2026 | 97.60 (0.36%) | 97.93 | 96.93 - 98.79 | 0.7202 times | Mon 15 June 2026 | 97.25 (-0.93%) | 98.28 | 96.58 - 99.66 | 0.7492 times | Fri 12 June 2026 | 98.16 (-1.29%) | 99.95 | 97.98 - 101.06 | 0.9945 times | Thu 11 June 2026 | 99.44 (5.17%) | 95.00 | 94.84 - 99.64 | 0.9171 times | Wed 10 June 2026 | 94.55 (0.29%) | 93.92 | 92.41 - 94.92 | 0.7903 times | Tue 09 June 2026 | 94.28 (4.15%) | 91.84 | 91.44 - 94.68 | 1.16 times | Mon 08 June 2026 | 90.52 (0.58%) | 90.40 | 86.49 - 91.74 | 0.8513 times | Fri 05 June 2026 | 90.00 (1.13%) | 88.31 | 87.32 - 90.11 | 0.6565 times | Thu 04 June 2026 | 88.99 (1.38%) | 88.73 | 87.89 - 89.47 | 0.6656 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 102.16 and 114.24
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 104.32333333333 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 1.0764 times | Fri 12 June 2026 | 98.16 (9.07%) | 90.40 | 86.49 - 101.06 | 1.0957 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 0.9176 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.7967 times | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 0.9621 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.286 times | Fri 08 May 2026 | 91.55 (6.52%) | 91.71 | 85.09 - 93.78 | 1.1791 times | Wed 06 May 2026 | 85.95 (-10.21%) | 95.10 | 85.09 - 95.45 | 0.9204 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.8493 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 0.9165 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 0.8953 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 97.11 and 119.28
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 93.26 |
| Monthly Target 3 | 100.96 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 123.13 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.73 (21.34%) | 88.08 | 86.49 - 108.66 | 0.757 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.2873 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8732 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1325 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1341 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0692 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.0079 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9103 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.8026 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.026 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.5423 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 95.57 |
| 20 day DMA | 92.95 |
| 35 day DMA | 91.03 |
| 50 day DMA | 93.04 |
| 100 day DMA | 95.08 |
| 150 day DMA | 91.69 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 97.98 | 96.73 |
| 12 day EMA | 97.11 | 95.18 | 94.21 |
| 20 day EMA | 94.94 | 93.59 | 92.86 |
| 35 day EMA | 94.21 | 93.41 | 92.99 |
| 50 day EMA | 94.04 | 93.48 | 93.19 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 98.59 | 97.4 |
| 12 day SMA | 95.57 | 93.96 | 92.98 |
| 20 day SMA | 92.95 | 92.02 | 91.36 |
| 35 day SMA | 91.03 | 90.72 | 90.57 |
| 50 day SMA | 93.04 | 92.86 | 92.82 |
| 100 day SMA | 95.08 | 94.95 | 94.88 |
| 150 day SMA | 91.69 | 91.51 | 91.38 |
| 200 day SMA | 88.21 | 88.07 | 87.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.