Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 99.85 and 103.38
| Daily Target 1 | 99.06 |
| Daily Target 2 | 100.63 |
| Daily Target 3 | 102.59333333333 |
| Daily Target 4 | 104.16 |
| Daily Target 5 | 106.12 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 102.19 (0.91%) | 102.35 | 101.03 - 104.56 | 0.9738 times | Fri 31 July 2026 | 101.27 (0.88%) | 100.37 | 99.54 - 102.34 | 0.8118 times | Thu 30 July 2026 | 100.39 (-2.11%) | 102.04 | 100.06 - 103.26 | 1.1475 times | Wed 29 July 2026 | 102.55 (-0.79%) | 102.71 | 101.45 - 104.27 | 0.9028 times | Tue 28 July 2026 | 103.37 (-0.42%) | 104.01 | 102.13 - 105.47 | 0.9161 times | Mon 27 July 2026 | 103.81 (-0.81%) | 105.27 | 103.03 - 106.39 | 1.8909 times | Fri 24 July 2026 | 104.66 (0%) | 105.53 | 103.15 - 106.25 | 0.9068 times | Fri 24 July 2026 | 104.66 (-0.73%) | 105.53 | 103.15 - 106.25 | 0.9068 times | Thu 23 July 2026 | 105.43 (-1.19%) | 105.29 | 104.27 - 106.71 | 0.6875 times | Wed 22 July 2026 | 106.70 (-2.47%) | 108.53 | 106.27 - 109.57 | 0.8559 times | Tue 21 July 2026 | 109.40 (-1.91%) | 111.64 | 109.26 - 112.85 | 0.7739 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 99.85 and 103.38
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 102.59333333333 |
| Weekly Target 4 | 104.16 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 102.19 (0.91%) | 102.35 | 101.03 - 104.56 | 0.2037 times | Fri 31 July 2026 | 101.27 (-3.24%) | 105.27 | 99.54 - 106.39 | 1.1857 times | Fri 24 July 2026 | 104.66 (0%) | 105.53 | 103.15 - 106.25 | 0.1896 times | Fri 24 July 2026 | 104.66 (-8.82%) | 115.17 | 103.15 - 117.51 | 0.8488 times | Fri 17 July 2026 | 114.78 (3.7%) | 111.22 | 108.21 - 118.45 | 0.9407 times | Fri 10 July 2026 | 110.68 (-5.85%) | 118.13 | 109.94 - 119.65 | 0.7826 times | Thu 02 July 2026 | 117.56 (-0.44%) | 116.99 | 114.74 - 119.37 | 1.1732 times | Fri 26 June 2026 | 118.08 (9.61%) | 107.43 | 106.00 - 118.70 | 2.0704 times | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 1.2911 times | Fri 12 June 2026 | 98.16 (9.07%) | 90.40 | 86.49 - 101.06 | 1.3142 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 1.1006 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 99.85 and 103.38
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 102.59333333333 |
| Monthly Target 4 | 104.16 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 102.19 (0.91%) | 102.35 | 101.03 - 104.56 | 0.043 times | Fri 31 July 2026 | 101.27 (-14.56%) | 118.45 | 99.54 - 119.65 | 0.9411 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.3578 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.3296 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.9019 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1697 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1713 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.1043 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.041 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9402 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.8289 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 104.66 |
| 20 day DMA | 107.94 |
| 35 day DMA | 109.18 |
| 50 day DMA | 103.78 |
| 100 day DMA | 98.47 |
| 150 day DMA | 97.42 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.28 | 102.32 | 102.84 |
| 12 day EMA | 104.58 | 105.01 | 105.69 |
| 20 day EMA | 105.9 | 106.29 | 106.82 |
| 35 day EMA | 104.14 | 104.26 | 104.44 |
| 50 day EMA | 102.24 | 102.24 | 102.28 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 102.28 | 102.96 |
| 12 day SMA | 104.66 | 105.71 | 106.96 |
| 20 day SMA | 107.94 | 108.56 | 109.36 |
| 35 day SMA | 109.18 | 109.07 | 109.01 |
| 50 day SMA | 103.78 | 103.5 | 103.26 |
| 100 day SMA | 98.47 | 98.4 | 98.34 |
| 150 day SMA | 97.42 | 97.29 | 97.17 |
| 200 day SMA | 93.41 | 93.3 | 93.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.