AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings Strong Daily Stock price targets for AcushnetHoldings GOLF are 75.89 and 78.02 | Daily Target 1 | 75.38 | | Daily Target 2 | 76.39 | | Daily Target 3 | 77.513333333333 | | Daily Target 4 | 78.52 | | Daily Target 5 | 79.64 |
Daily price and volume Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.39 (-2.8%) |
78.23 |
76.51 - 78.64 |
0.9132 times |
Thu 31 July 2025 |
79.62 (-1.02%) |
79.43 |
79.16 - 80.51 |
0.7976 times |
Wed 30 July 2025 |
80.44 (-1.19%) |
81.56 |
79.78 - 81.86 |
0.9232 times |
Tue 29 July 2025 |
81.41 (-0.34%) |
81.96 |
80.97 - 82.48 |
0.7681 times |
Mon 28 July 2025 |
81.69 (-0.79%) |
82.23 |
81.18 - 83.18 |
0.7953 times |
Fri 25 July 2025 |
82.34 (0.21%) |
82.69 |
81.99 - 82.99 |
1.1618 times |
Thu 24 July 2025 |
82.17 (-2.64%) |
83.50 |
81.52 - 83.95 |
0.901 times |
Wed 23 July 2025 |
84.40 (2.3%) |
83.30 |
82.39 - 84.40 |
1.1133 times |
Tue 22 July 2025 |
82.50 (1.98%) |
81.12 |
81.12 - 82.88 |
1.4758 times |
Mon 21 July 2025 |
80.90 (0.09%) |
80.94 |
80.64 - 81.81 |
1.1506 times |
Fri 18 July 2025 |
80.83 (0.67%) |
81.22 |
80.03 - 81.58 |
0.7563 times |
Weekly price and charts AcushnetHoldings Strong weekly Stock price targets for AcushnetHoldings GOLF are 73.62 and 80.29 | Weekly Target 1 | 72.36 | | Weekly Target 2 | 74.87 | | Weekly Target 3 | 79.026666666667 | | Weekly Target 4 | 81.54 | | Weekly Target 5 | 85.7 |
Weekly price and volumes for Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.39 (-6.01%) |
82.23 |
76.51 - 83.18 |
0.9512 times |
Fri 25 July 2025 |
82.34 (1.87%) |
80.94 |
80.64 - 84.40 |
1.3149 times |
Fri 18 July 2025 |
80.83 (3.6%) |
77.34 |
77.29 - 81.58 |
0.8758 times |
Fri 11 July 2025 |
78.02 (2.66%) |
75.68 |
75.08 - 79.23 |
1.0286 times |
Thu 03 July 2025 |
76.00 (3.66%) |
73.24 |
72.06 - 76.73 |
0.8642 times |
Fri 27 June 2025 |
73.32 (2.95%) |
70.72 |
70.53 - 75.18 |
1.2117 times |
Fri 20 June 2025 |
71.22 (1.83%) |
71.67 |
70.28 - 72.11 |
0.8945 times |
Fri 13 June 2025 |
69.94 (-1.62%) |
71.97 |
69.54 - 74.21 |
0.8814 times |
Fri 06 June 2025 |
71.09 (4.18%) |
68.12 |
67.14 - 72.16 |
1.1159 times |
Fri 30 May 2025 |
68.24 (-0.16%) |
69.29 |
67.54 - 70.82 |
0.8616 times |
Fri 23 May 2025 |
68.35 (-5.17%) |
71.12 |
67.17 - 72.57 |
0.9223 times |
Monthly price and charts AcushnetHoldings Strong monthly Stock price targets for AcushnetHoldings GOLF are 75.89 and 78.02 | Monthly Target 1 | 75.38 | | Monthly Target 2 | 76.39 | | Monthly Target 3 | 77.513333333333 | | Monthly Target 4 | 78.52 | | Monthly Target 5 | 79.64 |
Monthly price and volumes Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.39 (-2.8%) |
78.23 |
76.51 - 78.64 |
0.0462 times |
Thu 31 July 2025 |
79.62 (9.34%) |
72.39 |
72.39 - 84.40 |
1.0228 times |
Mon 30 June 2025 |
72.82 (6.71%) |
68.12 |
67.14 - 75.18 |
0.9718 times |
Fri 30 May 2025 |
68.24 (3.05%) |
65.91 |
64.59 - 72.57 |
1.1556 times |
Wed 30 April 2025 |
66.22 (-3.55%) |
68.92 |
55.31 - 69.25 |
1.411 times |
Mon 31 March 2025 |
68.66 (6.78%) |
64.42 |
63.05 - 71.03 |
1.2403 times |
Fri 28 February 2025 |
64.30 (-1.56%) |
63.80 |
63.36 - 72.44 |
1.8981 times |
Fri 31 January 2025 |
65.32 (-8.1%) |
72.12 |
64.96 - 76.65 |
0.8813 times |
Tue 31 December 2024 |
71.08 (-3.76%) |
73.79 |
68.50 - 76.59 |
0.5629 times |
Tue 26 November 2024 |
73.86 (20.49%) |
61.89 |
61.35 - 76.38 |
0.8101 times |
Thu 31 October 2024 |
61.30 (-3.84%) |
63.31 |
58.54 - 65.13 |
0.849 times |
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value | | 5 day DMA | 80.11 | | 12 day DMA | 81.17 | | 20 day DMA | 79.67 | | 35 day DMA | 76.71 | | 50 day DMA | 74.7 | | 100 day DMA | 69.83 | | 150 day DMA | 69.41 | | 200 day DMA | 69.07 | EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.64 | 80.77 | 81.34 | | 12 day EMA | 80.05 | 80.53 | 80.7 | | 20 day EMA | 79.21 | 79.4 | 79.38 | | 35 day EMA | 77.28 | 77.27 | 77.13 | | 50 day EMA | 74.93 | 74.83 | 74.63 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.11 | 81.1 | 81.61 | | 12 day SMA | 81.17 | 81.23 | 81.04 | | 20 day SMA | 79.67 | 79.6 | 79.45 | | 35 day SMA | 76.71 | 76.59 | 76.39 | | 50 day SMA | 74.7 | 74.59 | 74.44 | | 100 day SMA | 69.83 | 69.74 | 69.63 | | 150 day SMA | 69.41 | 69.37 | 69.31 | | 200 day SMA | 69.07 | 69 | 68.92 |
|
|
