AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings Strong Daily Stock price targets for AcushnetHoldings GOLF are 60.32 and 63.46 | Daily Target 1 | 57.75 | | Daily Target 2 | 59.74 | | Daily Target 3 | 60.886666666667 | | Daily Target 4 | 62.88 | | Daily Target 5 | 64.03 |
Daily price and volume Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.74 (1.45%) |
60.19 |
58.89 - 62.03 |
0.5566 times |
Thu 10 April 2025 |
60.86 (-1.84%) |
59.99 |
59.43 - 61.06 |
1.1103 times |
Wed 09 April 2025 |
62.00 (10.18%) |
55.31 |
55.31 - 63.02 |
1.3168 times |
Tue 08 April 2025 |
56.27 (-4.68%) |
60.57 |
55.84 - 61.02 |
0.7516 times |
Mon 07 April 2025 |
59.03 (-2.61%) |
58.92 |
57.55 - 62.94 |
1.3548 times |
Fri 04 April 2025 |
60.61 (1.73%) |
57.62 |
57.21 - 62.62 |
1.3964 times |
Thu 03 April 2025 |
59.58 (-13.07%) |
63.38 |
59.36 - 64.75 |
1.4439 times |
Wed 02 April 2025 |
68.54 (1.23%) |
67.03 |
67.03 - 69.25 |
0.5306 times |
Tue 01 April 2025 |
67.71 (-1.38%) |
68.92 |
67.44 - 69.24 |
0.812 times |
Mon 31 March 2025 |
68.66 (1.99%) |
66.83 |
66.64 - 68.94 |
0.7269 times |
Fri 28 March 2025 |
67.32 (-0.13%) |
68.05 |
66.55 - 68.10 |
0.4823 times |
Weekly price and charts AcushnetHoldings Strong weekly Stock price targets for AcushnetHoldings GOLF are 58.53 and 66.24 | Weekly Target 1 | 52.31 | | Weekly Target 2 | 57.03 | | Weekly Target 3 | 60.023333333333 | | Weekly Target 4 | 64.74 | | Weekly Target 5 | 67.73 |
Weekly price and volumes for Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.74 (1.86%) |
58.92 |
55.31 - 63.02 |
1.1824 times |
Fri 04 April 2025 |
60.61 (-9.97%) |
66.83 |
57.21 - 69.25 |
1.1405 times |
Fri 28 March 2025 |
67.32 (2.59%) |
66.38 |
65.92 - 68.12 |
0.4216 times |
Fri 21 March 2025 |
65.62 (0.54%) |
64.94 |
64.94 - 67.54 |
0.6233 times |
Fri 14 March 2025 |
65.27 (-4.73%) |
68.56 |
64.13 - 71.03 |
1.0175 times |
Fri 07 March 2025 |
68.51 (6.55%) |
64.42 |
63.05 - 69.09 |
0.8695 times |
Fri 28 February 2025 |
64.30 (-2.31%) |
66.07 |
63.72 - 69.06 |
0.9767 times |
Fri 21 February 2025 |
65.82 (-1.33%) |
66.56 |
65.07 - 66.83 |
0.7093 times |
Fri 14 February 2025 |
66.71 (3.31%) |
64.78 |
63.82 - 72.44 |
2.689 times |
Fri 07 February 2025 |
64.57 (-1.15%) |
63.80 |
63.36 - 66.64 |
0.3703 times |
Fri 31 January 2025 |
65.32 (-2.68%) |
67.50 |
64.96 - 68.82 |
0.6275 times |
Monthly price and charts AcushnetHoldings Strong monthly Stock price targets for AcushnetHoldings GOLF are 51.56 and 65.5 | Monthly Target 1 | 48.16 | | Monthly Target 2 | 54.95 | | Monthly Target 3 | 62.1 | | Monthly Target 4 | 68.89 | | Monthly Target 5 | 76.04 |
Monthly price and volumes Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.74 (-10.08%) |
68.92 |
55.31 - 69.25 |
0.9109 times |
Mon 31 March 2025 |
68.66 (6.78%) |
64.42 |
63.05 - 71.03 |
1.3113 times |
Fri 28 February 2025 |
64.30 (-1.56%) |
63.80 |
63.36 - 72.44 |
2.0067 times |
Fri 31 January 2025 |
65.32 (-8.1%) |
72.12 |
64.96 - 76.65 |
0.9318 times |
Tue 31 December 2024 |
71.08 (-3.76%) |
73.79 |
68.50 - 76.59 |
0.5951 times |
Tue 26 November 2024 |
73.86 (20.49%) |
61.89 |
61.35 - 76.38 |
0.8565 times |
Thu 31 October 2024 |
61.30 (-3.84%) |
63.31 |
58.54 - 65.13 |
0.8976 times |
Mon 30 September 2024 |
63.75 (-4.84%) |
66.42 |
61.45 - 68.16 |
0.7475 times |
Fri 30 August 2024 |
66.99 (-7.7%) |
72.77 |
60.11 - 72.85 |
1.0288 times |
Wed 31 July 2024 |
72.58 (14.34%) |
63.77 |
59.66 - 74.77 |
0.7138 times |
Fri 28 June 2024 |
63.48 (-3.67%) |
66.26 |
62.85 - 66.95 |
0.6208 times |
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value | | 5 day DMA | 59.98 | | 12 day DMA | 63.31 | | 20 day DMA | 64.41 | | 35 day DMA | 65.34 | | 50 day DMA | 65.53 | | 100 day DMA | 68.63 | | 150 day DMA | 67.04 | | 200 day DMA | 66.88 | EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.11 | 60.8 | 60.77 | | 12 day EMA | 62.49 | 62.63 | 62.95 | | 20 day EMA | 63.61 | 63.81 | 64.12 | | 35 day EMA | 64.63 | 64.8 | 65.03 | | 50 day EMA | 65.28 | 65.42 | 65.61 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.98 | 59.75 | 59.5 | | 12 day SMA | 63.31 | 63.83 | 64.22 | | 20 day SMA | 64.41 | 64.64 | 65.02 | | 35 day SMA | 65.34 | 65.46 | 65.61 | | 50 day SMA | 65.53 | 65.64 | 65.79 | | 100 day SMA | 68.63 | 68.74 | 68.86 | | 150 day SMA | 67.04 | 67.07 | 67.11 | | 200 day SMA | 66.88 | 66.9 | 66.92 |
|
|
