Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 92.65 and 94.95
| Daily Target 1 | 92.04 |
| Daily Target 2 | 93.25 |
| Daily Target 3 | 94.343333333333 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 96.64 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.45 (0.01%) | 95.11 | 93.14 - 95.44 | 0.7479 times | Mon 16 March 2026 | 94.44 (1.53%) | 94.41 | 93.84 - 95.98 | 0.5829 times | Fri 13 March 2026 | 93.02 (0.14%) | 93.98 | 92.00 - 95.15 | 0.8213 times | Thu 12 March 2026 | 92.89 (-2.49%) | 93.98 | 92.74 - 95.08 | 0.8607 times | Wed 11 March 2026 | 95.26 (-0.27%) | 95.09 | 94.35 - 96.21 | 0.7037 times | Tue 10 March 2026 | 95.52 (-0.24%) | 95.22 | 94.05 - 97.32 | 0.9741 times | Mon 09 March 2026 | 95.75 (0.21%) | 93.79 | 90.69 - 95.81 | 1.9696 times | Fri 06 March 2026 | 95.55 (-1.79%) | 94.22 | 93.62 - 96.05 | 0.9353 times | Thu 05 March 2026 | 97.29 (-2.26%) | 98.58 | 96.44 - 99.68 | 1.7303 times | Wed 04 March 2026 | 99.54 (0.11%) | 99.80 | 97.47 - 100.47 | 0.6742 times | Tue 03 March 2026 | 99.43 (-1.87%) | 98.29 | 96.80 - 99.45 | 0.7066 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 93.8 and 96.64
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 94.523333333333 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.45 (1.54%) | 94.41 | 93.14 - 95.98 | 0.3922 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.5708 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.464 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.356 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 0.9673 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.1926 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.0592 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.3746 times | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 0.9053 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.718 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.4531 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 87.08 and 98.06
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 95.603333333333 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 106.58 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.45 (-7.7%) | 100.02 | 90.69 - 101.67 | 0.7344 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0606 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9426 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8513 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7506 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9596 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.4425 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1581 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1003 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.3084 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 96.21 |
| 20 day DMA | 98.1 |
| 35 day DMA | 98.69 |
| 50 day DMA | 96.24 |
| 100 day DMA | 88.91 |
| 150 day DMA | 85.06 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 94.43 | 94.42 |
| 12 day EMA | 95.85 | 96.11 | 96.41 |
| 20 day EMA | 96.66 | 96.89 | 97.15 |
| 35 day EMA | 95.92 | 96.01 | 96.1 |
| 50 day EMA | 94.88 | 94.9 | 94.92 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 94.23 | 94.49 |
| 12 day SMA | 96.21 | 96.86 | 97.58 |
| 20 day SMA | 98.1 | 98.36 | 98.61 |
| 35 day SMA | 98.69 | 98.7 | 98.69 |
| 50 day SMA | 96.24 | 96.04 | 95.79 |
| 100 day SMA | 88.91 | 88.76 | 88.61 |
| 150 day SMA | 85.06 | 84.96 | 84.86 |
| 200 day SMA | 82.56 | 82.44 | 82.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.