Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 94.06 and 95.84
| Daily Target 1 | 92.6 |
| Daily Target 2 | 93.73 |
| Daily Target 3 | 94.383333333333 |
| Daily Target 4 | 95.51 |
| Daily Target 5 | 96.16 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.85 (1.05%) | 93.60 | 93.26 - 95.04 | 0.7532 times | Mon 26 January 2026 | 93.86 (-0.51%) | 94.35 | 93.35 - 94.99 | 0.5645 times | Fri 23 January 2026 | 94.34 (1.41%) | 94.82 | 93.66 - 95.64 | 0.805 times | Thu 22 January 2026 | 93.03 (-0.09%) | 93.84 | 92.70 - 95.50 | 0.7549 times | Wed 21 January 2026 | 93.11 (2.82%) | 91.29 | 90.60 - 93.13 | 0.6504 times | Tue 20 January 2026 | 90.56 (-1.44%) | 90.28 | 89.36 - 92.06 | 0.9729 times | Fri 16 January 2026 | 91.88 (-1.33%) | 92.08 | 90.24 - 92.47 | 1.0322 times | Thu 15 January 2026 | 93.12 (1.94%) | 91.44 | 90.85 - 94.18 | 0.9016 times | Wed 14 January 2026 | 91.35 (3.52%) | 88.33 | 87.46 - 92.74 | 2.0335 times | Tue 13 January 2026 | 88.24 (0.27%) | 88.28 | 87.60 - 89.22 | 1.5318 times | Mon 12 January 2026 | 88.00 (0.84%) | 87.15 | 86.67 - 88.02 | 0.9436 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 94.06 and 95.84
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 94.383333333333 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 96.16 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.85 (0.54%) | 94.35 | 93.26 - 95.04 | 0.3514 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.8489 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.7181 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.7017 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.5279 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.1733 times | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.6312 times | Fri 19 December 2025 | 82.45 (-2.78%) | 84.58 | 81.04 - 86.15 | 1.7409 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.2979 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 1.0087 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 1.0609 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 87.13 and 103.36
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 89.966666666667 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.85 (18.83%) | 79.95 | 79.41 - 95.64 | 0.792 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.8584 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.7753 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6836 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.8739 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3136 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.0547 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.002 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.1916 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.455 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.2789 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 91.63 |
| 20 day DMA | 88.49 |
| 35 day DMA | 86.37 |
| 50 day DMA | 84.92 |
| 100 day DMA | 81.35 |
| 150 day DMA | 80.03 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.7 | 93.13 | 92.77 |
| 12 day EMA | 91.62 | 91.03 | 90.51 |
| 20 day EMA | 89.71 | 89.17 | 88.68 |
| 35 day EMA | 87.42 | 86.98 | 86.57 |
| 50 day EMA | 85.41 | 85.02 | 84.66 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 92.98 | 92.58 |
| 12 day SMA | 91.63 | 90.91 | 90.19 |
| 20 day SMA | 88.49 | 87.89 | 87.34 |
| 35 day SMA | 86.37 | 86.06 | 85.77 |
| 50 day SMA | 84.92 | 84.65 | 84.37 |
| 100 day SMA | 81.35 | 81.18 | 81.05 |
| 150 day SMA | 80.03 | 79.88 | 79.74 |
| 200 day SMA | 76.57 | 76.39 | 76.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.