SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 25.59 and 26.84 | Daily Target 1 | 24.56 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.806666666667 | | Daily Target 4 | 26.62 | | Daily Target 5 | 27.06 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.19 (1.55%) |
25.67 |
24.99 - 26.24 |
0.7706 times |
Thu 10 April 2025 |
25.79 (-9.67%) |
27.50 |
25.19 - 28.06 |
0.7803 times |
Wed 09 April 2025 |
28.55 (15.35%) |
24.58 |
24.32 - 29.06 |
1.6589 times |
Tue 08 April 2025 |
24.75 (-4.66%) |
26.34 |
24.42 - 26.83 |
1.049 times |
Mon 07 April 2025 |
25.96 (0.35%) |
25.09 |
24.50 - 26.99 |
1.1029 times |
Fri 04 April 2025 |
25.87 (-10.36%) |
28.00 |
25.55 - 28.12 |
1.3283 times |
Thu 03 April 2025 |
28.86 (-9.42%) |
30.80 |
28.85 - 31.01 |
1.0878 times |
Wed 02 April 2025 |
31.86 (0.85%) |
31.23 |
31.21 - 32.06 |
0.5846 times |
Tue 01 April 2025 |
31.59 (-5.93%) |
32.72 |
31.29 - 33.16 |
1.0242 times |
Mon 31 March 2025 |
33.58 (-0.03%) |
32.90 |
32.77 - 33.89 |
0.6134 times |
Fri 28 March 2025 |
33.59 (-2.33%) |
34.33 |
33.35 - 34.40 |
0.6138 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 25.26 and 30 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 23.99 | | Weekly Target 3 | 26.523333333333 | | Weekly Target 4 | 28.73 | | Weekly Target 5 | 31.26 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.19 (1.24%) |
25.09 |
24.32 - 29.06 |
1.4929 times |
Fri 04 April 2025 |
25.87 (-22.98%) |
32.90 |
25.55 - 33.89 |
1.2915 times |
Fri 28 March 2025 |
33.59 (-3.56%) |
34.80 |
33.35 - 35.00 |
0.5765 times |
Fri 21 March 2025 |
34.83 (9.77%) |
31.70 |
31.60 - 34.89 |
1.1923 times |
Fri 14 March 2025 |
31.73 (8.66%) |
28.65 |
27.65 - 32.74 |
1.8006 times |
Fri 07 March 2025 |
29.20 (-5.99%) |
30.53 |
28.55 - 31.24 |
1.0297 times |
Fri 28 February 2025 |
31.06 (4.19%) |
30.13 |
29.90 - 31.15 |
0.7821 times |
Fri 21 February 2025 |
29.81 (-1.55%) |
30.83 |
29.68 - 31.35 |
0.5685 times |
Fri 14 February 2025 |
30.28 (-2.32%) |
30.93 |
29.29 - 30.99 |
0.6153 times |
Fri 07 February 2025 |
31.00 (0.94%) |
30.17 |
29.95 - 31.34 |
0.6506 times |
Fri 31 January 2025 |
30.71 (-4.54%) |
32.07 |
30.51 - 33.09 |
0.8503 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 20.84 and 29.68 | Monthly Target 1 | 19.05 | | Monthly Target 2 | 22.62 | | Monthly Target 3 | 27.89 | | Monthly Target 4 | 31.46 | | Monthly Target 5 | 36.73 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.19 (-22.01%) |
32.72 |
24.32 - 33.16 |
0.8634 times |
Mon 31 March 2025 |
33.58 (8.11%) |
30.53 |
27.65 - 35.00 |
1.5758 times |
Fri 28 February 2025 |
31.06 (1.14%) |
30.17 |
29.29 - 31.35 |
0.8644 times |
Fri 31 January 2025 |
30.71 (-8.66%) |
33.63 |
30.51 - 34.41 |
0.9877 times |
Tue 31 December 2024 |
33.62 (5.19%) |
33.06 |
32.35 - 36.07 |
0.5369 times |
Tue 26 November 2024 |
31.96 (4.51%) |
30.74 |
29.90 - 33.15 |
0.6194 times |
Thu 31 October 2024 |
30.58 (3.21%) |
29.55 |
28.58 - 32.20 |
0.9751 times |
Mon 30 September 2024 |
29.63 (2.46%) |
29.51 |
28.18 - 31.64 |
0.9466 times |
Fri 30 August 2024 |
28.92 (7.35%) |
27.00 |
23.58 - 29.45 |
1.2942 times |
Wed 31 July 2024 |
26.94 (-5.84%) |
28.64 |
25.89 - 28.83 |
1.3364 times |
Fri 28 June 2024 |
28.61 (6.59%) |
27.26 |
27.00 - 30.35 |
1.0712 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 26.25 | | 12 day DMA | 29.25 | | 20 day DMA | 30.78 | | 35 day DMA | 30.47 | | 50 day DMA | 30.49 | | 100 day DMA | 31.69 | | 150 day DMA | 31.15 | | 200 day DMA | 30.16 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.74 | 27.01 | 27.62 | | 12 day EMA | 28.4 | 28.8 | 29.35 | | 20 day EMA | 29.37 | 29.71 | 30.12 | | 35 day EMA | 30.12 | 30.35 | 30.62 | | 50 day EMA | 30.2 | 30.36 | 30.55 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.25 | 26.18 | 26.8 | | 12 day SMA | 29.25 | 29.97 | 30.72 | | 20 day SMA | 30.78 | 30.98 | 31.22 | | 35 day SMA | 30.47 | 30.59 | 30.71 | | 50 day SMA | 30.49 | 30.61 | 30.74 | | 100 day SMA | 31.69 | 31.75 | 31.81 | | 150 day SMA | 31.15 | 31.17 | 31.19 | | 200 day SMA | 30.16 | 30.17 | 30.18 |
|
|
