Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 39.28 and 40.63
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 40.393333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.74 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 39.99 (-3.2%) | 40.91 | 39.92 - 41.27 | 0.756 times | Fri 08 May 2026 | 41.31 (-0.19%) | 41.82 | 40.97 - 42.22 | 0.7811 times | Thu 07 May 2026 | 41.39 (-0.22%) | 41.87 | 40.57 - 42.39 | 1.1832 times | Wed 06 May 2026 | 41.48 (-0.05%) | 41.35 | 40.51 - 42.00 | 1.01 times | Wed 06 May 2026 | 41.50 (4.53%) | 41.35 | 40.51 - 42.00 | 1.4607 times | Tue 05 May 2026 | 39.70 (3.55%) | 38.61 | 38.38 - 39.84 | 0.4596 times | Mon 04 May 2026 | 38.34 (-1.08%) | 38.86 | 37.94 - 39.48 | 0.8689 times | Fri 01 May 2026 | 38.76 (2.22%) | 38.00 | 37.50 - 39.97 | 1.5975 times | Thu 30 April 2026 | 37.92 (1.88%) | 37.80 | 37.80 - 38.51 | 0.8033 times | Wed 29 April 2026 | 37.22 (-2.08%) | 37.66 | 36.92 - 37.88 | 1.0796 times | Tue 28 April 2026 | 38.01 (-0.5%) | 37.96 | 37.82 - 38.53 | 0.7265 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 39.28 and 40.63
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 39.99 (-3.2%) | 40.91 | 39.92 - 41.27 | 0.1939 times | Fri 08 May 2026 | 41.31 (-0.46%) | 41.35 | 40.51 - 42.39 | 0.763 times | Wed 06 May 2026 | 41.50 (7.07%) | 38.86 | 37.94 - 42.00 | 0.7155 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.3262 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.6092 times | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 1.2831 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 1.1068 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.8564 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 1.1869 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.9589 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.8147 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 38.75 and 43.64
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 39.96 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 39.99 (5.46%) | 38.00 | 37.50 - 42.39 | 0.3202 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8098 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.061 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.2047 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.0836 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.3549 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7597 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.1933 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.2676 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.9453 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.7966 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.91 |
| 35 day DMA | 39.48 |
| 50 day DMA | 40.35 |
| 100 day DMA | 43.29 |
| 150 day DMA | 40.16 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.88 | 40.66 |
| 12 day EMA | 40.12 | 40.14 | 39.93 |
| 20 day EMA | 40.03 | 40.03 | 39.89 |
| 35 day EMA | 40.58 | 40.62 | 40.58 |
| 50 day EMA | 41.24 | 41.29 | 41.29 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.08 | 40.48 |
| 12 day SMA | 39.49 | 39.44 | 39.14 |
| 20 day SMA | 39.91 | 39.97 | 39.88 |
| 35 day SMA | 39.48 | 39.49 | 39.43 |
| 50 day SMA | 40.35 | 40.53 | 40.73 |
| 100 day SMA | 43.29 | 43.31 | 43.32 |
| 150 day SMA | 40.16 | 40.11 | 40.04 |
| 200 day SMA | 38.07 | 38.06 | 38.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.