SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 31.98 and 32.45 | Daily Target 1 | 31.63 | | Daily Target 2 | 31.86 | | Daily Target 3 | 32.096666666667 | | Daily Target 4 | 32.33 | | Daily Target 5 | 32.57 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
32.10 (0%) |
32.00 |
31.86 - 32.33 |
1.3053 times |
Fri 17 January 2025 |
32.10 (-0.19%) |
32.00 |
31.86 - 32.33 |
1.3053 times |
Thu 16 January 2025 |
32.16 (-1.95%) |
32.17 |
31.20 - 32.31 |
1.2053 times |
Wed 15 January 2025 |
32.80 (-1%) |
33.67 |
32.68 - 33.67 |
0.7422 times |
Tue 14 January 2025 |
33.13 (1.44%) |
32.95 |
32.72 - 33.21 |
0.8353 times |
Mon 13 January 2025 |
32.66 (-1.39%) |
32.73 |
32.26 - 32.99 |
0.9428 times |
Fri 10 January 2025 |
33.12 (0.73%) |
33.05 |
32.69 - 33.58 |
1.2033 times |
Wed 08 January 2025 |
32.88 (0%) |
32.67 |
32.16 - 32.88 |
0.7083 times |
Wed 08 January 2025 |
32.88 (0%) |
32.67 |
32.16 - 32.88 |
0.7083 times |
Tue 07 January 2025 |
32.88 (-2.81%) |
33.95 |
32.57 - 34.34 |
1.044 times |
Mon 06 January 2025 |
33.83 (0.65%) |
33.91 |
33.76 - 34.41 |
0.6279 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 31.98 and 32.45 | Weekly Target 1 | 31.63 | | Weekly Target 2 | 31.86 | | Weekly Target 3 | 32.096666666667 | | Weekly Target 4 | 32.33 | | Weekly Target 5 | 32.57 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
32.10 (0%) |
32.00 |
31.86 - 32.33 |
0.5191 times |
Fri 17 January 2025 |
32.10 (-3.08%) |
32.73 |
31.20 - 33.67 |
2.0007 times |
Fri 10 January 2025 |
33.12 (0.73%) |
32.67 |
32.16 - 33.58 |
0.7602 times |
Wed 08 January 2025 |
32.88 (-2.17%) |
33.91 |
32.16 - 34.41 |
0.9465 times |
Fri 03 January 2025 |
33.61 (-1.26%) |
33.69 |
32.35 - 33.95 |
0.8477 times |
Fri 27 December 2024 |
34.04 (2.28%) |
33.23 |
33.20 - 34.39 |
0.6342 times |
Fri 20 December 2024 |
33.28 (0.79%) |
33.00 |
32.35 - 33.72 |
1.9872 times |
Fri 13 December 2024 |
33.02 (-5.93%) |
34.40 |
32.85 - 34.48 |
1.6148 times |
Thu 05 December 2024 |
35.10 (9.82%) |
33.06 |
32.77 - 36.07 |
0.3924 times |
Tue 26 November 2024 |
31.96 (0%) |
31.88 |
31.79 - 32.37 |
0.2972 times |
Tue 26 November 2024 |
31.96 (-0.03%) |
32.39 |
31.79 - 32.65 |
0.677 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 30.05 and 33.26 | Monthly Target 1 | 29.36 | | Monthly Target 2 | 30.73 | | Monthly Target 3 | 32.57 | | Monthly Target 4 | 33.94 | | Monthly Target 5 | 35.78 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
32.10 (-4.52%) |
33.63 |
31.20 - 34.41 |
0.522 times |
Tue 31 December 2024 |
33.62 (5.19%) |
33.06 |
32.35 - 36.07 |
0.5638 times |
Tue 26 November 2024 |
31.96 (4.51%) |
30.74 |
29.90 - 33.15 |
0.6505 times |
Thu 31 October 2024 |
30.58 (3.21%) |
29.55 |
28.58 - 32.20 |
1.024 times |
Mon 30 September 2024 |
29.63 (2.46%) |
29.51 |
28.18 - 31.64 |
0.994 times |
Fri 30 August 2024 |
28.92 (7.35%) |
27.00 |
23.58 - 29.45 |
1.3592 times |
Wed 31 July 2024 |
26.94 (-5.84%) |
28.64 |
25.89 - 28.83 |
1.4035 times |
Fri 28 June 2024 |
28.61 (6.59%) |
27.26 |
27.00 - 30.35 |
1.1249 times |
Fri 31 May 2024 |
26.84 (3.47%) |
25.99 |
24.60 - 28.37 |
1.093 times |
Tue 30 April 2024 |
25.94 (-11.13%) |
29.31 |
25.93 - 29.97 |
1.265 times |
Thu 28 March 2024 |
29.19 (-14.82%) |
34.24 |
27.76 - 35.05 |
1.031 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 32.46 | | 12 day DMA | 32.85 | | 20 day DMA | 33.22 | | 35 day DMA | 33.17 | | 50 day DMA | 32.76 | | 100 day DMA | 31.27 | | 150 day DMA | 29.89 | | 200 day DMA | 29.36 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.36 | 32.49 | 32.69 | | 12 day EMA | 32.72 | 32.83 | 32.96 | | 20 day EMA | 32.88 | 32.96 | 33.05 | | 35 day EMA | 32.78 | 32.82 | 32.86 | | 50 day EMA | 32.57 | 32.59 | 32.61 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.46 | 32.57 | 32.77 | | 12 day SMA | 32.85 | 32.95 | 33.08 | | 20 day SMA | 33.22 | 33.26 | 33.27 | | 35 day SMA | 33.17 | 33.16 | 33.15 | | 50 day SMA | 32.76 | 32.73 | 32.7 | | 100 day SMA | 31.27 | 31.23 | 31.18 | | 150 day SMA | 29.89 | 29.87 | 29.84 | | 200 day SMA | 29.36 | 29.34 | 29.32 |
|
|
