SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 26.71 and 27.17 | Daily Target 1 | 26.61 | | Daily Target 2 | 26.8 | | Daily Target 3 | 27.066666666667 | | Daily Target 4 | 27.26 | | Daily Target 5 | 27.53 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
27.00 (-1.53%) |
27.15 |
26.87 - 27.33 |
0.5322 times |
Mon 06 May 2024 |
27.42 (4.86%) |
26.25 |
26.22 - 27.58 |
0.7224 times |
Fri 03 May 2024 |
26.15 (-0.98%) |
26.43 |
25.95 - 26.69 |
0.7323 times |
Thu 02 May 2024 |
26.41 (2.88%) |
26.00 |
25.72 - 26.46 |
0.987 times |
Wed 01 May 2024 |
25.67 (-1.04%) |
25.99 |
25.57 - 26.20 |
0.8437 times |
Tue 30 April 2024 |
25.94 (-3.35%) |
26.45 |
25.93 - 26.57 |
0.9312 times |
Mon 29 April 2024 |
26.84 (-0.7%) |
26.48 |
26.33 - 26.94 |
1.0592 times |
Fri 26 April 2024 |
27.03 (-0.84%) |
27.15 |
26.73 - 27.50 |
1.0771 times |
Thu 25 April 2024 |
27.26 (-6.96%) |
26.88 |
26.00 - 27.48 |
2.4707 times |
Wed 24 April 2024 |
29.30 (-0.54%) |
29.44 |
28.95 - 29.59 |
0.6442 times |
Tue 23 April 2024 |
29.46 (-0.91%) |
29.31 |
29.05 - 29.82 |
0.4683 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 26.61 and 27.97 | Weekly Target 1 | 25.57 | | Weekly Target 2 | 26.29 | | Weekly Target 3 | 26.933333333333 | | Weekly Target 4 | 27.65 | | Weekly Target 5 | 28.29 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
27.00 (3.25%) |
26.25 |
26.22 - 27.58 |
0.404 times |
Fri 03 May 2024 |
26.15 (-3.26%) |
26.48 |
25.57 - 26.94 |
1.4662 times |
Fri 26 April 2024 |
27.03 (-8%) |
29.49 |
26.00 - 29.97 |
1.6411 times |
Fri 19 April 2024 |
29.38 (6.68%) |
27.86 |
27.46 - 29.66 |
0.7891 times |
Fri 12 April 2024 |
27.54 (-2.82%) |
28.50 |
27.41 - 29.15 |
0.9387 times |
Fri 05 April 2024 |
28.34 (-2.91%) |
29.31 |
27.80 - 29.41 |
0.898 times |
Thu 28 March 2024 |
29.19 (2.6%) |
28.42 |
28.25 - 29.51 |
0.6569 times |
Fri 22 March 2024 |
28.45 (0.35%) |
28.25 |
27.89 - 28.93 |
0.7455 times |
Fri 15 March 2024 |
28.35 (-17.25%) |
34.33 |
27.76 - 34.33 |
1.9037 times |
Fri 08 March 2024 |
34.26 (0.88%) |
33.92 |
33.43 - 35.05 |
0.5567 times |
Fri 01 March 2024 |
33.96 (0.53%) |
33.87 |
33.64 - 34.84 |
0.5911 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 26.29 and 28.3 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 25.85 | | Monthly Target 3 | 26.716666666667 | | Monthly Target 4 | 27.86 | | Monthly Target 5 | 28.73 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
27.00 (4.09%) |
25.99 |
25.57 - 27.58 |
0.3471 times |
Tue 30 April 2024 |
25.94 (-11.13%) |
29.31 |
25.93 - 29.97 |
1.3858 times |
Thu 28 March 2024 |
29.19 (-14.82%) |
34.24 |
27.76 - 35.05 |
1.1295 times |
Thu 29 February 2024 |
34.27 (14.65%) |
30.09 |
29.41 - 35.18 |
0.8409 times |
Wed 31 January 2024 |
29.89 (3.5%) |
28.60 |
27.25 - 32.80 |
1.2102 times |
Fri 29 December 2023 |
28.88 (12.94%) |
25.61 |
25.54 - 30.49 |
1.1942 times |
Thu 30 November 2023 |
25.57 (15.02%) |
22.08 |
21.91 - 25.67 |
0.8783 times |
Tue 31 October 2023 |
22.23 (-17.88%) |
27.11 |
21.92 - 27.66 |
1.1332 times |
Fri 29 September 2023 |
27.07 (-14.34%) |
31.77 |
26.46 - 31.85 |
0.9061 times |
Thu 31 August 2023 |
31.60 (-7.49%) |
33.86 |
30.87 - 34.13 |
0.9748 times |
Mon 31 July 2023 |
34.16 (-5.66%) |
36.03 |
32.66 - 39.53 |
1.1451 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 26.53 | | 12 day DMA | 27.35 | | 20 day DMA | 27.77 | | 35 day DMA | 28.13 | | 50 day DMA | 29.38 | | 100 day DMA | 29.93 | | 150 day DMA | 28.37 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.83 | 26.75 | 26.42 | | 12 day EMA | 27.17 | 27.2 | 27.16 | | 20 day EMA | 27.63 | 27.7 | 27.73 | | 35 day EMA | 28.61 | 28.71 | 28.79 | | 50 day EMA | 29.49 | 29.59 | 29.68 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.53 | 26.32 | 26.2 | | 12 day SMA | 27.35 | 27.55 | 27.69 | | 20 day SMA | 27.77 | 27.87 | 27.93 | | 35 day SMA | 28.13 | 28.15 | 28.18 | | 50 day SMA | 29.38 | 29.52 | 29.65 | | 100 day SMA | 29.93 | 29.96 | 29.97 | | 150 day SMA | 28.37 | 28.38 | 28.38 | | 200 day SMA | 28.87 | 28.9 | 28.93 |
|
|
