Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 44.78 and 46.81
| Daily Target 1 | 43.32 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 45.35 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 47.38 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 1.1694 times | Fri 24 July 2026 | 45.08 (0.83%) | 44.70 | 44.47 - 46.50 | 1.1694 times | Thu 23 July 2026 | 44.71 (-6.15%) | 46.88 | 44.43 - 47.01 | 1.4805 times | Wed 22 July 2026 | 47.64 (-2.16%) | 48.30 | 47.22 - 48.55 | 0.5993 times | Tue 21 July 2026 | 48.69 (0.72%) | 48.97 | 47.88 - 49.00 | 0.9177 times | Mon 20 July 2026 | 48.34 (0.54%) | 48.50 | 47.93 - 48.94 | 0.914 times | Fri 17 July 2026 | 48.08 (-2.73%) | 48.75 | 47.56 - 48.96 | 0.7123 times | Thu 16 July 2026 | 49.43 (0.37%) | 49.02 | 48.81 - 50.13 | 1.0548 times | Wed 15 July 2026 | 49.25 (3.55%) | 47.77 | 47.77 - 49.48 | 1.0308 times | Tue 14 July 2026 | 47.56 (-0.75%) | 48.23 | 47.17 - 48.24 | 0.9519 times | Mon 13 July 2026 | 47.92 (-1.11%) | 48.25 | 47.59 - 48.96 | 0.8904 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 44.78 and 46.81
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 0.2817 times | Fri 24 July 2026 | 45.08 (-6.24%) | 48.50 | 44.43 - 49.00 | 1.2239 times | Fri 17 July 2026 | 48.08 (-0.78%) | 48.25 | 47.17 - 50.13 | 1.1177 times | Fri 10 July 2026 | 48.46 (-3.56%) | 51.00 | 46.35 - 51.52 | 0.8171 times | Thu 02 July 2026 | 50.25 (-3.2%) | 52.14 | 49.61 - 52.23 | 0.594 times | Fri 26 June 2026 | 51.91 (8.21%) | 47.50 | 47.23 - 53.13 | 1.5908 times | Thu 18 June 2026 | 47.97 (5.5%) | 46.60 | 45.79 - 48.67 | 1.2712 times | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 1.1983 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.8816 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 1.0239 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.3117 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 40.86 and 48.66
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 47.246666666667 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.08 (-12.33%) | 50.90 | 44.43 - 52.23 | 0.5577 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.7725 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.8219 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8511 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.1151 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.2661 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.1389 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.424 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7984 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.2542 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.3323 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 47.52 |
| 20 day DMA | 48.61 |
| 35 day DMA | 47.72 |
| 50 day DMA | 45.69 |
| 100 day DMA | 42.85 |
| 150 day DMA | 44.07 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.41 | 47.08 |
| 12 day EMA | 47.17 | 47.55 | 48 |
| 20 day EMA | 47.49 | 47.74 | 48.02 |
| 35 day EMA | 46.52 | 46.6 | 46.69 |
| 50 day EMA | 45.29 | 45.3 | 45.31 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.89 | 47.49 |
| 12 day SMA | 47.52 | 47.87 | 48.16 |
| 20 day SMA | 48.61 | 48.95 | 49.3 |
| 35 day SMA | 47.72 | 47.61 | 47.49 |
| 50 day SMA | 45.69 | 45.58 | 45.46 |
| 100 day SMA | 42.85 | 42.87 | 42.91 |
| 150 day SMA | 44.07 | 44.04 | 44.02 |
| 200 day SMA | 41.61 | 41.55 | 41.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.