Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 40.03 and 40.92
| Daily Target 1 | 39.8 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.693333333333 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.58 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.71 (0.82%) | 40.91 | 40.24 - 41.13 | 1.7274 times | Fri 21 August 2026 | 40.38 (1.2%) | 40.60 | 39.99 - 40.60 | 1.1802 times | Thu 20 August 2026 | 39.90 (-3.65%) | 41.58 | 39.84 - 41.70 | 0.8328 times | Wed 19 August 2026 | 41.41 (-2.52%) | 42.65 | 41.39 - 43.12 | 0.6068 times | Tue 18 August 2026 | 42.48 (-2.01%) | 42.98 | 42.42 - 43.48 | 0.7292 times | Mon 17 August 2026 | 43.35 (-2.06%) | 44.09 | 43.25 - 44.09 | 1.1129 times | Fri 14 August 2026 | 44.26 (-1.36%) | 44.75 | 44.10 - 45.14 | 0.9047 times | Thu 13 August 2026 | 44.87 (-0.24%) | 45.84 | 44.85 - 45.90 | 1.0131 times | Wed 12 August 2026 | 44.98 (-1.19%) | 45.85 | 44.57 - 45.96 | 0.891 times | Tue 11 August 2026 | 45.52 (1.38%) | 45.20 | 44.97 - 45.89 | 1.0019 times | Mon 10 August 2026 | 44.90 (-4.53%) | 46.29 | 44.78 - 46.45 | 1.659 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 40.03 and 40.92
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.693333333333 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.71 (0.82%) | 40.91 | 40.24 - 41.13 | 0.3461 times | Fri 21 August 2026 | 40.38 (-8.77%) | 44.09 | 39.84 - 44.09 | 0.8938 times | Fri 14 August 2026 | 44.26 (-5.89%) | 46.29 | 44.10 - 46.45 | 1.0957 times | Fri 07 August 2026 | 47.03 (4.58%) | 46.60 | 45.73 - 49.73 | 1.3064 times | Fri 31 July 2026 | 44.97 (-0.24%) | 46.99 | 44.19 - 47.34 | 0.9263 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 0.3793 times | Fri 24 July 2026 | 45.08 (-6.24%) | 48.50 | 44.43 - 49.00 | 1.6478 times | Fri 17 July 2026 | 48.08 (-0.78%) | 48.25 | 47.17 - 50.13 | 1.5048 times | Fri 10 July 2026 | 48.46 (-3.56%) | 51.00 | 46.35 - 51.52 | 1.1001 times | Thu 02 July 2026 | 50.25 (-3.2%) | 52.14 | 49.61 - 52.23 | 0.7997 times | Fri 26 June 2026 | 51.91 (8.21%) | 47.50 | 47.23 - 53.13 | 2.1418 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 35.33 and 45.22
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 43.426666666667 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.71 (-9.47%) | 46.60 | 39.84 - 49.73 | 0.4334 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.7132 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8353 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.8887 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.9203 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.2057 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.369 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.2314 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.5397 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.8633 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.356 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 43.32 |
| 20 day DMA | 44.63 |
| 35 day DMA | 45.89 |
| 50 day DMA | 47.02 |
| 100 day DMA | 43.76 |
| 150 day DMA | 44.4 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.45 | 41.98 |
| 12 day EMA | 42.83 | 43.21 | 43.72 |
| 20 day EMA | 43.93 | 44.27 | 44.68 |
| 35 day EMA | 45.18 | 45.44 | 45.74 |
| 50 day EMA | 46.09 | 46.31 | 46.55 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.5 | 42.28 |
| 12 day SMA | 43.32 | 43.84 | 44.54 |
| 20 day SMA | 44.63 | 44.86 | 45.1 |
| 35 day SMA | 45.89 | 46.14 | 46.44 |
| 50 day SMA | 47.02 | 47.12 | 47.2 |
| 100 day SMA | 43.76 | 43.73 | 43.71 |
| 150 day SMA | 44.4 | 44.42 | 44.43 |
| 200 day SMA | 42.93 | 42.88 | 42.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.