Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 40.99 and 42.58
| Daily Target 1 | 39.67 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 41.26 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.85 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.75 (-0.64%) | 41.01 | 40.22 - 41.81 | 1.4994 times | Thu 22 October 2026 | 42.02 (5.37%) | 39.75 | 38.49 - 42.08 | 1.3997 times | Wed 21 October 2026 | 39.88 (0.58%) | 39.87 | 39.37 - 41.01 | 0.9868 times | Tue 20 October 2026 | 39.65 (2.16%) | 38.72 | 38.50 - 41.21 | 1.0325 times | Mon 19 October 2026 | 38.81 (-1.75%) | 40.05 | 38.75 - 40.10 | 0.4968 times | Fri 16 October 2026 | 39.50 (-3.26%) | 40.91 | 39.45 - 41.25 | 1.0254 times | Thu 15 October 2026 | 40.83 (3.79%) | 39.47 | 39.25 - 40.92 | 1.0021 times | Wed 14 October 2026 | 39.34 (-3.22%) | 39.90 | 39.09 - 40.42 | 1.0807 times | Tue 13 October 2026 | 40.65 (-0.27%) | 40.86 | 40.14 - 41.20 | 0.7277 times | Mon 12 October 2026 | 40.76 (-2.16%) | 41.20 | 40.68 - 41.74 | 0.7489 times | Fri 09 October 2026 | 41.66 (0.73%) | 41.02 | 40.62 - 41.74 | 1.2552 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 40.12 and 43.71
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.75 (5.7%) | 40.05 | 38.49 - 42.08 | 1.1432 times | Fri 16 October 2026 | 39.50 (-5.18%) | 41.20 | 39.09 - 41.74 | 0.9679 times | Fri 09 October 2026 | 41.66 (-1.91%) | 42.50 | 40.62 - 43.16 | 1.4177 times | Fri 02 October 2026 | 42.47 (-0.54%) | 41.54 | 41.30 - 43.17 | 1.011 times | Fri 25 September 2026 | 42.70 (4.2%) | 41.46 | 40.45 - 43.20 | 1.0688 times | Fri 18 September 2026 | 40.98 (4.43%) | 38.00 | 38.00 - 41.34 | 1.4965 times | Fri 11 September 2026 | 39.24 (-0.93%) | 39.11 | 37.75 - 39.67 | 0.6938 times | Fri 04 September 2026 | 39.61 (-0.08%) | 39.14 | 37.46 - 39.76 | 0.7494 times | Fri 28 August 2026 | 39.64 (-1.83%) | 40.91 | 39.63 - 41.84 | 0.8731 times | Fri 21 August 2026 | 40.38 (-8.77%) | 44.09 | 39.84 - 44.09 | 0.5784 times | Fri 14 August 2026 | 44.26 (-5.89%) | 46.29 | 44.10 - 46.45 | 0.7091 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 40.12 and 44.79
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.75 (0.26%) | 41.57 | 38.49 - 43.16 | 0.785 times | Wed 30 September 2026 | 41.64 (8.07%) | 38.10 | 37.46 - 43.20 | 0.8729 times | Mon 31 August 2026 | 38.53 (-14.32%) | 46.60 | 38.45 - 49.73 | 0.6298 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.7679 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8992 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.9567 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.9908 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.2981 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.4739 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.3257 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.6577 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.52 |
| 20 day DMA | 41.13 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.66 |
| 100 day DMA | 43.9 |
| 150 day DMA | 42.56 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.53 | 39.79 |
| 12 day EMA | 40.74 | 40.56 | 40.29 |
| 20 day EMA | 40.84 | 40.74 | 40.6 |
| 35 day EMA | 40.97 | 40.92 | 40.86 |
| 50 day EMA | 41.04 | 41.01 | 40.97 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 39.97 | 39.73 |
| 12 day SMA | 40.52 | 40.52 | 40.55 |
| 20 day SMA | 41.13 | 41.17 | 41.15 |
| 35 day SMA | 40.74 | 40.65 | 40.55 |
| 50 day SMA | 40.66 | 40.72 | 40.78 |
| 100 day SMA | 43.9 | 43.89 | 43.89 |
| 150 day SMA | 42.56 | 42.54 | 42.53 |
| 200 day SMA | 43.51 | 43.52 | 43.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.