Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 51.74 and 53.43
| Daily Target 1 | 50.5 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 52.186666666667 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.88 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.09 (2.28%) | 51.55 | 51.39 - 53.08 | 1.2169 times | Wed 24 June 2026 | 50.93 (3.08%) | 49.56 | 49.40 - 51.34 | 0.7817 times | Tue 23 June 2026 | 49.41 (1.73%) | 47.89 | 47.78 - 50.20 | 0.9236 times | Mon 22 June 2026 | 48.57 (1.25%) | 47.50 | 47.23 - 49.61 | 0.9947 times | Thu 18 June 2026 | 47.97 (2.81%) | 47.93 | 47.71 - 48.67 | 1.7658 times | Wed 17 June 2026 | 46.66 (-1.62%) | 47.42 | 46.64 - 48.51 | 1.0141 times | Tue 16 June 2026 | 47.43 (2.93%) | 46.18 | 46.10 - 48.48 | 1.1569 times | Mon 15 June 2026 | 46.08 (1.34%) | 46.60 | 45.79 - 47.69 | 0.5564 times | Fri 12 June 2026 | 45.47 (2.66%) | 44.99 | 44.00 - 45.70 | 1.0196 times | Thu 11 June 2026 | 44.29 (6.98%) | 41.40 | 40.83 - 44.41 | 0.5704 times | Wed 10 June 2026 | 41.40 (-4.1%) | 43.04 | 40.98 - 43.04 | 0.8503 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 49.66 and 55.51
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 50.8 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.09 (8.59%) | 47.50 | 47.23 - 53.08 | 1.007 times | Thu 18 June 2026 | 47.97 (5.5%) | 46.60 | 45.79 - 48.67 | 1.1551 times | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 1.0889 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.8011 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 0.9304 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.1919 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 1.0462 times | Fri 08 May 2026 | 41.31 (-0.46%) | 41.35 | 40.51 - 42.39 | 0.7561 times | Wed 06 May 2026 | 41.50 (7.07%) | 38.86 | 37.94 - 42.00 | 0.7091 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.3142 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.5947 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 46.45 and 58.73
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 48.656666666667 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.09 (21.28%) | 42.37 | 40.80 - 53.08 | 0.6197 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.7708 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.7982 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.0458 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.1874 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.0681 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.3355 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7488 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.1762 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.2495 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.9318 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 46.96 |
| 20 day DMA | 44.98 |
| 35 day DMA | 42.96 |
| 50 day DMA | 41.92 |
| 100 day DMA | 43.44 |
| 150 day DMA | 42.42 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 48.94 | 47.95 |
| 12 day EMA | 47.58 | 46.76 | 46 |
| 20 day EMA | 45.9 | 45.25 | 44.65 |
| 35 day EMA | 44.09 | 43.62 | 43.19 |
| 50 day EMA | 42.6 | 42.21 | 41.85 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 48.71 | 48.01 |
| 12 day SMA | 46.96 | 46.03 | 45.25 |
| 20 day SMA | 44.98 | 44.56 | 44.13 |
| 35 day SMA | 42.96 | 42.65 | 42.33 |
| 50 day SMA | 41.92 | 41.71 | 41.51 |
| 100 day SMA | 43.44 | 43.42 | 43.38 |
| 150 day SMA | 42.42 | 42.29 | 42.16 |
| 200 day SMA | 39.86 | 39.75 | 39.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.