Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 40.62 and 41.42
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.273333333333 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 42.07 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 41.04 (-2.47%) | 41.55 | 40.99 - 41.79 | 0.8606 times | Tue 22 September 2026 | 42.08 (0.74%) | 42.75 | 41.63 - 43.20 | 1.1739 times | Mon 21 September 2026 | 41.77 (1.93%) | 41.46 | 40.93 - 41.79 | 0.5435 times | Fri 18 September 2026 | 40.98 (1.59%) | 40.51 | 40.49 - 41.34 | 2.1412 times | Thu 17 September 2026 | 40.34 (3.04%) | 40.00 | 39.87 - 41.03 | 1.2123 times | Wed 16 September 2026 | 39.15 (-0.33%) | 39.95 | 38.16 - 40.00 | 1.1663 times | Tue 15 September 2026 | 39.28 (-0.66%) | 39.74 | 38.65 - 39.76 | 0.7915 times | Mon 14 September 2026 | 39.54 (0.76%) | 38.00 | 38.00 - 39.88 | 0.5915 times | Fri 11 September 2026 | 39.24 (1.42%) | 39.67 | 39.01 - 39.67 | 0.8181 times | Thu 10 September 2026 | 38.69 (0.03%) | 38.25 | 38.10 - 39.03 | 0.701 times | Wed 09 September 2026 | 38.68 (0.03%) | 37.89 | 37.75 - 38.82 | 0.6654 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 39.85 and 42.12
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 41.04 (0.15%) | 41.46 | 40.93 - 43.20 | 0.878 times | Fri 18 September 2026 | 40.98 (4.43%) | 38.00 | 38.00 - 41.34 | 2.0103 times | Fri 11 September 2026 | 39.24 (-0.93%) | 39.11 | 37.75 - 39.67 | 0.932 times | Fri 04 September 2026 | 39.61 (-0.08%) | 39.14 | 37.46 - 39.76 | 1.0067 times | Fri 28 August 2026 | 39.64 (-1.83%) | 40.91 | 39.63 - 41.84 | 1.1729 times | Fri 21 August 2026 | 40.38 (-8.77%) | 44.09 | 39.84 - 44.09 | 0.777 times | Fri 14 August 2026 | 44.26 (-5.89%) | 46.29 | 44.10 - 46.45 | 0.9525 times | Fri 07 August 2026 | 47.03 (4.58%) | 46.60 | 45.73 - 49.73 | 1.1356 times | Fri 31 July 2026 | 44.97 (-0.24%) | 46.99 | 44.19 - 47.34 | 0.8052 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 0.3297 times | Fri 24 July 2026 | 45.08 (-6.24%) | 48.50 | 44.43 - 49.00 | 1.4324 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 39.25 and 44.99
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 40.566666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 41.04 (6.51%) | 38.10 | 37.46 - 43.20 | 0.6339 times | Mon 31 August 2026 | 38.53 (-14.32%) | 46.60 | 38.45 - 49.73 | 0.5899 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.7192 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8422 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.8961 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.928 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.2158 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.3805 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.2417 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.5526 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.8705 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.63 |
| 35 day DMA | 41.4 |
| 50 day DMA | 42.97 |
| 100 day DMA | 43.8 |
| 150 day DMA | 43.04 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.11 | 40.62 |
| 12 day EMA | 40.47 | 40.37 | 40.06 |
| 20 day EMA | 40.57 | 40.52 | 40.36 |
| 35 day EMA | 41.72 | 41.76 | 41.74 |
| 50 day EMA | 43.25 | 43.34 | 43.39 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 40.86 | 40.3 |
| 12 day SMA | 39.96 | 39.84 | 39.56 |
| 20 day SMA | 39.63 | 39.62 | 39.55 |
| 35 day SMA | 41.4 | 41.62 | 41.76 |
| 50 day SMA | 42.97 | 43.13 | 43.24 |
| 100 day SMA | 43.8 | 43.78 | 43.74 |
| 150 day SMA | 43.04 | 43.11 | 43.2 |
| 200 day SMA | 43.54 | 43.52 | 43.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.