SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 31.84 and 32.91 | Daily Target 1 | 31.03 | | Daily Target 2 | 31.58 | | Daily Target 3 | 32.103333333333 | | Daily Target 4 | 32.65 | | Daily Target 5 | 33.17 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.12 (1.74%) |
31.74 |
31.56 - 32.63 |
1.1822 times |
Tue 16 September 2025 |
31.57 (0.45%) |
31.51 |
30.71 - 31.71 |
0.8859 times |
Mon 15 September 2025 |
31.43 (-0.73%) |
31.76 |
31.19 - 31.79 |
0.9672 times |
Fri 12 September 2025 |
31.66 (-0.19%) |
31.87 |
31.54 - 32.46 |
1.1285 times |
Thu 11 September 2025 |
31.72 (1.96%) |
31.35 |
30.60 - 31.84 |
1.2494 times |
Wed 10 September 2025 |
31.11 (0.39%) |
30.81 |
30.58 - 31.43 |
0.8155 times |
Tue 09 September 2025 |
30.99 (-2.27%) |
31.61 |
30.64 - 31.68 |
0.7484 times |
Mon 08 September 2025 |
31.71 (1.02%) |
31.27 |
31.20 - 31.86 |
1.0126 times |
Fri 05 September 2025 |
31.39 (0.87%) |
31.23 |
30.99 - 31.86 |
0.8713 times |
Thu 04 September 2025 |
31.12 (-3.74%) |
32.37 |
30.90 - 32.68 |
1.1391 times |
Wed 03 September 2025 |
32.33 (0.25%) |
32.16 |
32.12 - 33.35 |
0.4743 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 31.42 and 33.34 | Weekly Target 1 | 29.9 | | Weekly Target 2 | 31.01 | | Weekly Target 3 | 31.82 | | Weekly Target 4 | 32.93 | | Weekly Target 5 | 33.74 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.12 (1.45%) |
31.76 |
30.71 - 32.63 |
0.693 times |
Fri 12 September 2025 |
31.66 (0.86%) |
31.27 |
30.58 - 32.46 |
1.1312 times |
Fri 05 September 2025 |
31.39 (-4.59%) |
32.32 |
30.90 - 33.35 |
0.7458 times |
Fri 29 August 2025 |
32.90 (0%) |
33.02 |
32.63 - 33.07 |
0.0907 times |
Fri 29 August 2025 |
32.90 (0.4%) |
32.42 |
32.42 - 33.64 |
0.7441 times |
Fri 22 August 2025 |
32.77 (4.03%) |
31.34 |
30.55 - 32.87 |
0.7929 times |
Fri 15 August 2025 |
31.50 (6.35%) |
29.60 |
28.98 - 31.77 |
1.0342 times |
Fri 08 August 2025 |
29.62 (-0.6%) |
29.85 |
29.36 - 30.24 |
0.782 times |
Fri 01 August 2025 |
29.80 (-10.27%) |
33.00 |
29.34 - 33.06 |
1.6636 times |
Fri 25 July 2025 |
33.21 (-9.04%) |
36.60 |
32.40 - 37.85 |
2.3224 times |
Fri 18 July 2025 |
36.51 (-1.67%) |
37.20 |
36.18 - 37.96 |
1.258 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 29.97 and 32.74 | Monthly Target 1 | 29.25 | | Monthly Target 2 | 30.68 | | Monthly Target 3 | 32.016666666667 | | Monthly Target 4 | 33.45 | | Monthly Target 5 | 34.79 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.12 (-2.37%) |
32.32 |
30.58 - 33.35 |
0.5041 times |
Fri 29 August 2025 |
32.90 (6.37%) |
30.28 |
28.98 - 33.64 |
0.7366 times |
Thu 31 July 2025 |
30.93 (-4.65%) |
32.21 |
30.37 - 37.96 |
1.3999 times |
Mon 30 June 2025 |
32.44 (-2.82%) |
33.45 |
30.72 - 34.62 |
1.0346 times |
Fri 30 May 2025 |
33.38 (19.38%) |
28.18 |
28.14 - 34.33 |
1.1829 times |
Wed 30 April 2025 |
27.96 (-16.74%) |
32.72 |
23.82 - 33.16 |
1.4954 times |
Mon 31 March 2025 |
33.58 (8.11%) |
30.53 |
27.65 - 35.00 |
1.4493 times |
Fri 28 February 2025 |
31.06 (1.14%) |
30.17 |
29.29 - 31.35 |
0.795 times |
Fri 31 January 2025 |
30.71 (-8.66%) |
33.63 |
30.51 - 34.41 |
0.9084 times |
Tue 31 December 2024 |
33.62 (5.19%) |
33.06 |
32.35 - 36.07 |
0.4938 times |
Tue 26 November 2024 |
31.96 (4.51%) |
30.74 |
29.90 - 33.15 |
0.5697 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 31.7 | | 12 day DMA | 31.62 | | 20 day DMA | 32.06 | | 35 day DMA | 31.38 | | 50 day DMA | 32.68 | | 100 day DMA | 32.14 | | 150 day DMA | 31.23 | | 200 day DMA | 31.59 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.73 | 31.53 | 31.51 | | 12 day EMA | 31.73 | 31.66 | 31.68 | | 20 day EMA | 31.82 | 31.79 | 31.81 | | 35 day EMA | 32.32 | 32.33 | 32.38 | | 50 day EMA | 32.68 | 32.7 | 32.75 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.7 | 31.5 | 31.38 | | 12 day SMA | 31.62 | 31.68 | 31.79 | | 20 day SMA | 32.06 | 32.01 | 32.01 | | 35 day SMA | 31.38 | 31.35 | 31.38 | | 50 day SMA | 32.68 | 32.72 | 32.77 | | 100 day SMA | 32.14 | 32.07 | 31.99 | | 150 day SMA | 31.23 | 31.22 | 31.22 | | 200 day SMA | 31.59 | 31.59 | 31.59 |
|
|
