SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 32.59 and 33.36 | Daily Target 1 | 32.41 | | Daily Target 2 | 32.76 | | Daily Target 3 | 33.18 | | Daily Target 4 | 33.53 | | Daily Target 5 | 33.95 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
33.11 (-0.81%) |
33.45 |
32.83 - 33.60 |
1.0304 times |
Fri 30 May 2025 |
33.38 (-0.98%) |
33.33 |
33.08 - 33.62 |
1.5649 times |
Thu 29 May 2025 |
33.71 (2.49%) |
33.60 |
33.44 - 34.33 |
1.054 times |
Wed 28 May 2025 |
32.89 (0.7%) |
32.87 |
32.59 - 33.25 |
0.9565 times |
Tue 27 May 2025 |
32.66 (5.53%) |
31.47 |
31.44 - 32.76 |
1.0936 times |
Fri 23 May 2025 |
30.95 (-0.83%) |
30.58 |
30.50 - 31.21 |
0.7174 times |
Thu 22 May 2025 |
31.21 (-1.73%) |
31.67 |
30.32 - 31.84 |
1.3983 times |
Wed 21 May 2025 |
31.76 (-2.28%) |
32.19 |
31.48 - 32.55 |
0.7883 times |
Tue 20 May 2025 |
32.50 (-0.28%) |
32.60 |
32.32 - 32.89 |
0.5564 times |
Mon 19 May 2025 |
32.59 (-0.24%) |
32.38 |
31.98 - 32.87 |
0.8402 times |
Fri 16 May 2025 |
32.67 (2.57%) |
31.96 |
31.80 - 32.81 |
0.7749 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 32.59 and 33.36 | Weekly Target 1 | 32.41 | | Weekly Target 2 | 32.76 | | Weekly Target 3 | 33.18 | | Weekly Target 4 | 33.53 | | Weekly Target 5 | 33.95 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
33.11 (-0.81%) |
33.45 |
32.83 - 33.60 |
0.3545 times |
Fri 30 May 2025 |
33.38 (7.85%) |
31.47 |
31.44 - 34.33 |
1.6061 times |
Fri 23 May 2025 |
30.95 (-5.26%) |
32.38 |
30.32 - 32.89 |
1.4794 times |
Fri 16 May 2025 |
32.67 (4.78%) |
32.00 |
31.07 - 32.81 |
1.5267 times |
Fri 09 May 2025 |
31.18 (4.46%) |
29.65 |
29.57 - 31.46 |
1.2016 times |
Fri 02 May 2025 |
29.85 (12.68%) |
26.48 |
26.26 - 30.05 |
2.3352 times |
Fri 25 April 2025 |
26.49 (7.07%) |
24.42 |
23.82 - 26.69 |
1.1842 times |
Thu 17 April 2025 |
24.74 (-0.48%) |
26.02 |
24.28 - 26.08 |
0.3123 times |
Wed 16 April 2025 |
24.86 (0%) |
26.02 |
24.57 - 26.08 |
0 times |
Wed 16 April 2025 |
24.86 (0%) |
26.02 |
24.57 - 26.08 |
0 times |
Wed 16 April 2025 |
24.86 (-5.08%) |
26.41 |
24.57 - 26.63 |
0.8862 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 32.59 and 33.36 | Monthly Target 1 | 32.41 | | Monthly Target 2 | 32.76 | | Monthly Target 3 | 33.18 | | Monthly Target 4 | 33.53 | | Monthly Target 5 | 33.95 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
33.11 (-0.81%) |
33.45 |
32.83 - 33.60 |
0.0727 times |
Fri 30 May 2025 |
33.38 (19.38%) |
28.18 |
28.14 - 34.33 |
1.3557 times |
Wed 30 April 2025 |
27.96 (-16.74%) |
32.72 |
23.82 - 33.16 |
1.7139 times |
Mon 31 March 2025 |
33.58 (8.11%) |
30.53 |
27.65 - 35.00 |
1.6611 times |
Fri 28 February 2025 |
31.06 (1.14%) |
30.17 |
29.29 - 31.35 |
0.9112 times |
Fri 31 January 2025 |
30.71 (-8.66%) |
33.63 |
30.51 - 34.41 |
1.0411 times |
Tue 31 December 2024 |
33.62 (5.19%) |
33.06 |
32.35 - 36.07 |
0.5659 times |
Tue 26 November 2024 |
31.96 (4.51%) |
30.74 |
29.90 - 33.15 |
0.6529 times |
Thu 31 October 2024 |
30.58 (3.21%) |
29.55 |
28.58 - 32.20 |
1.0278 times |
Mon 30 September 2024 |
29.63 (2.46%) |
29.51 |
28.18 - 31.64 |
0.9978 times |
Fri 30 August 2024 |
28.92 (7.35%) |
27.00 |
23.58 - 29.45 |
1.3642 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 33.15 | | 12 day DMA | 32.44 | | 20 day DMA | 31.78 | | 35 day DMA | 29.36 | | 50 day DMA | 29.48 | | 100 day DMA | 30.32 | | 150 day DMA | 31.02 | | 200 day DMA | 30.56 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33 | 32.94 | 32.72 | | 12 day EMA | 32.34 | 32.2 | 31.98 | | 20 day EMA | 31.64 | 31.49 | 31.29 | | 35 day EMA | 30.98 | 30.85 | 30.7 | | 50 day EMA | 30.12 | 30 | 29.86 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.15 | 32.72 | 32.28 | | 12 day SMA | 32.44 | 32.3 | 32.12 | | 20 day SMA | 31.78 | 31.62 | 31.38 | | 35 day SMA | 29.36 | 29.15 | 28.94 | | 50 day SMA | 29.48 | 29.5 | 29.5 | | 100 day SMA | 30.32 | 30.32 | 30.32 | | 150 day SMA | 31.02 | 31 | 30.98 | | 200 day SMA | 30.56 | 30.52 | 30.48 |
|
|
