SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 33.7 and 34.4 | Daily Target 1 | 33.13 | | Daily Target 2 | 33.56 | | Daily Target 3 | 33.83 | | Daily Target 4 | 34.26 | | Daily Target 5 | 34.53 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
33.99 (1.74%) |
33.71 |
33.40 - 34.10 |
0.7826 times |
Tue 01 July 2025 |
33.41 (2.99%) |
32.21 |
32.18 - 33.56 |
1.3542 times |
Mon 30 June 2025 |
32.44 (0.87%) |
32.40 |
32.03 - 32.51 |
0.8277 times |
Fri 27 June 2025 |
32.16 (2.03%) |
31.75 |
31.46 - 32.42 |
1.8446 times |
Thu 26 June 2025 |
31.52 (0.57%) |
31.50 |
31.42 - 31.69 |
0.5391 times |
Wed 25 June 2025 |
31.34 (-1.63%) |
31.97 |
31.23 - 32.02 |
0.6024 times |
Tue 24 June 2025 |
31.86 (-0.06%) |
32.42 |
31.72 - 32.69 |
0.8645 times |
Mon 23 June 2025 |
31.88 (1.56%) |
31.29 |
30.72 - 32.08 |
0.9142 times |
Fri 20 June 2025 |
31.39 (0.74%) |
31.30 |
31.14 - 31.78 |
1.506 times |
Wed 18 June 2025 |
31.16 (-0.89%) |
31.32 |
30.92 - 31.63 |
0.7646 times |
Tue 17 June 2025 |
31.44 (-0.91%) |
31.70 |
31.16 - 31.98 |
1.081 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 33.01 and 35.08 | Weekly Target 1 | 31.3 | | Weekly Target 2 | 32.65 | | Weekly Target 3 | 33.373333333333 | | Weekly Target 4 | 34.72 | | Weekly Target 5 | 35.44 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
33.99 (5.69%) |
32.40 |
32.03 - 34.10 |
0.646 times |
Fri 27 June 2025 |
32.16 (2.45%) |
31.29 |
30.72 - 32.69 |
1.0383 times |
Fri 20 June 2025 |
31.39 (-1.07%) |
31.70 |
30.92 - 31.98 |
0.7304 times |
Fri 13 June 2025 |
31.73 (-5.23%) |
33.67 |
31.40 - 34.62 |
1.0115 times |
Fri 06 June 2025 |
33.48 (0.3%) |
33.45 |
32.17 - 33.60 |
0.9969 times |
Fri 30 May 2025 |
33.38 (7.85%) |
31.47 |
31.44 - 34.33 |
1.0992 times |
Fri 23 May 2025 |
30.95 (-5.26%) |
32.38 |
30.32 - 32.89 |
1.0124 times |
Fri 16 May 2025 |
32.67 (4.78%) |
32.00 |
31.07 - 32.81 |
1.0448 times |
Fri 09 May 2025 |
31.18 (4.46%) |
29.65 |
29.57 - 31.46 |
0.8223 times |
Fri 02 May 2025 |
29.85 (12.68%) |
26.48 |
26.26 - 30.05 |
1.5981 times |
Fri 25 April 2025 |
26.49 (7.07%) |
24.42 |
23.82 - 26.69 |
0.8104 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 33.09 and 35.01 | Monthly Target 1 | 31.5 | | Monthly Target 2 | 32.75 | | Monthly Target 3 | 33.423333333333 | | Monthly Target 4 | 34.67 | | Monthly Target 5 | 35.34 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
33.99 (4.78%) |
32.21 |
32.18 - 34.10 |
0.136 times |
Mon 30 June 2025 |
32.44 (-2.82%) |
33.45 |
30.72 - 34.62 |
1.1563 times |
Fri 30 May 2025 |
33.38 (19.38%) |
28.18 |
28.14 - 34.33 |
1.322 times |
Wed 30 April 2025 |
27.96 (-16.74%) |
32.72 |
23.82 - 33.16 |
1.6713 times |
Mon 31 March 2025 |
33.58 (8.11%) |
30.53 |
27.65 - 35.00 |
1.6198 times |
Fri 28 February 2025 |
31.06 (1.14%) |
30.17 |
29.29 - 31.35 |
0.8885 times |
Fri 31 January 2025 |
30.71 (-8.66%) |
33.63 |
30.51 - 34.41 |
1.0153 times |
Tue 31 December 2024 |
33.62 (5.19%) |
33.06 |
32.35 - 36.07 |
0.5518 times |
Tue 26 November 2024 |
31.96 (4.51%) |
30.74 |
29.90 - 33.15 |
0.6367 times |
Thu 31 October 2024 |
30.58 (3.21%) |
29.55 |
28.58 - 32.20 |
1.0023 times |
Mon 30 September 2024 |
29.63 (2.46%) |
29.51 |
28.18 - 31.64 |
0.973 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 32.7 | | 12 day DMA | 32.03 | | 20 day DMA | 32.46 | | 35 day DMA | 32.35 | | 50 day DMA | 31.03 | | 100 day DMA | 30.41 | | 150 day DMA | 31.18 | | 200 day DMA | 30.99 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.98 | 32.48 | 32.01 | | 12 day EMA | 32.51 | 32.24 | 32.03 | | 20 day EMA | 32.29 | 32.11 | 31.97 | | 35 day EMA | 31.45 | 31.3 | 31.18 | | 50 day EMA | 30.72 | 30.59 | 30.47 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.7 | 32.17 | 31.86 | | 12 day SMA | 32.03 | 31.91 | 31.92 | | 20 day SMA | 32.46 | 32.41 | 32.41 | | 35 day SMA | 32.35 | 32.27 | 32.21 | | 50 day SMA | 31.03 | 30.85 | 30.68 | | 100 day SMA | 30.41 | 30.38 | 30.35 | | 150 day SMA | 31.18 | 31.17 | 31.16 | | 200 day SMA | 30.99 | 30.96 | 30.94 |
|
|
