Use Dark Theme
bell notificationshomepagelogin

SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 28.07 and 28.76

Daily Target 127.5
Daily Target 227.94
Daily Target 328.19
Daily Target 428.63
Daily Target 528.88

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Fri 14 June 2024 28.38 (-0.11%) 28.18 27.75 - 28.44 0.8437 times
Thu 13 June 2024 28.41 (-0.11%) 28.38 27.83 - 28.74 0.6201 times
Wed 12 June 2024 28.44 (1.39%) 28.26 28.08 - 28.77 0.802 times
Tue 11 June 2024 28.05 (-5.56%) 29.50 28.01 - 29.60 1.0637 times
Mon 10 June 2024 29.70 (7.03%) 29.60 29.35 - 30.35 2.9341 times
Fri 07 June 2024 27.75 (-0.36%) 27.77 27.44 - 27.93 0.6044 times
Thu 06 June 2024 27.85 (-2.14%) 28.48 27.78 - 28.72 0.9032 times
Wed 05 June 2024 28.46 (2.37%) 27.83 27.52 - 28.49 0.7576 times
Tue 04 June 2024 27.80 (0.4%) 27.59 27.59 - 28.24 0.6238 times
Mon 03 June 2024 27.69 (3.17%) 27.26 27.00 - 28.30 0.8473 times
Fri 31 May 2024 26.84 (2.8%) 26.33 26.06 - 26.98 0.6948 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 26.77 and 29.37

Weekly Target 126.23
Weekly Target 227.3
Weekly Target 328.826666666667
Weekly Target 429.9
Weekly Target 531.43

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Fri 14 June 2024 28.38 (2.27%) 29.60 27.75 - 30.35 1.4791 times
Fri 07 June 2024 27.75 (3.39%) 27.26 27.00 - 28.72 0.8823 times
Fri 31 May 2024 26.84 (0%) 26.69 24.60 - 26.98 0.8536 times
Fri 24 May 2024 26.84 (-3.66%) 27.84 26.36 - 28.30 0.7558 times
Fri 17 May 2024 27.86 (1.83%) 27.41 27.40 - 28.37 0.7692 times
Fri 10 May 2024 27.36 (4.63%) 26.25 26.22 - 27.58 0.7835 times
Fri 03 May 2024 26.15 (-3.26%) 26.48 25.57 - 26.94 1.3574 times
Fri 26 April 2024 27.03 (-8%) 29.49 26.00 - 29.97 1.5194 times
Fri 19 April 2024 29.38 (6.68%) 27.86 27.46 - 29.66 0.7306 times
Fri 12 April 2024 27.54 (-2.82%) 28.50 27.41 - 29.15 0.8691 times
Fri 05 April 2024 28.34 (-2.91%) 29.31 27.80 - 29.41 0.8314 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 27.69 and 31.04

Monthly Target 125.23
Monthly Target 226.8
Monthly Target 328.576666666667
Monthly Target 430.15
Monthly Target 531.93

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Fri 14 June 2024 28.38 (5.74%) 27.26 27.00 - 30.35 0.6797 times
Fri 31 May 2024 26.84 (3.47%) 25.99 24.60 - 28.37 1.1301 times
Tue 30 April 2024 25.94 (-11.13%) 29.31 25.93 - 29.97 1.3079 times
Thu 28 March 2024 29.19 (-14.82%) 34.24 27.76 - 35.05 1.066 times
Thu 29 February 2024 34.27 (14.65%) 30.09 29.41 - 35.18 0.7936 times
Wed 31 January 2024 29.89 (3.5%) 28.60 27.25 - 32.80 1.1422 times
Fri 29 December 2023 28.88 (12.94%) 25.61 25.54 - 30.49 1.1271 times
Thu 30 November 2023 25.57 (15.02%) 22.08 21.91 - 25.67 0.8289 times
Tue 31 October 2023 22.23 (-17.88%) 27.11 21.92 - 27.66 1.0695 times
Fri 29 September 2023 27.07 (-14.34%) 31.77 26.46 - 31.85 0.8551 times
Thu 31 August 2023 31.60 (-7.49%) 33.86 30.87 - 34.13 0.92 times

 monthly chart SouthwestAirlines

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 28.6
12 day DMA 27.96
20 day DMA 27.65
35 day DMA 27.4
50 day DMA 27.76
100 day DMA 29.52
150 day DMA 28.98
200 day DMA 28.27

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.3628.33
12 day EMA28.0728.0127.94
20 day EMA27.8827.8327.77
35 day EMA27.8527.8227.79
50 day EMA27.927.8827.86

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.4728.36
12 day SMA27.9627.7227.56
20 day SMA27.6527.6327.59
35 day SMA27.427.3727.39
50 day SMA27.7627.7527.74
100 day SMA29.5229.5529.57
150 day SMA28.9828.9428.91
200 day SMA28.2728.2828.29
Back to top Use Dark Theme