Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 48.95 and 50.35
| Daily Target 1 | 48.63 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 50.03 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 51.43 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.89 (-1.48%) | 50.71 | 49.40 - 50.80 | 0.9878 times | Tue 24 February 2026 | 50.64 (-0.51%) | 50.68 | 50.17 - 51.43 | 0.9048 times | Mon 23 February 2026 | 50.90 (-2.28%) | 51.87 | 50.25 - 52.37 | 0.8653 times | Fri 20 February 2026 | 52.09 (0.02%) | 52.18 | 51.29 - 52.41 | 0.6867 times | Thu 19 February 2026 | 52.08 (-4.96%) | 54.31 | 52.00 - 54.70 | 0.9464 times | Wed 18 February 2026 | 54.80 (1%) | 53.68 | 53.15 - 54.89 | 1.2926 times | Tue 17 February 2026 | 54.26 (6.16%) | 52.67 | 52.64 - 55.11 | 1.2574 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.8893 times | Fri 13 February 2026 | 51.11 (0.55%) | 51.08 | 50.21 - 51.72 | 0.8893 times | Thu 12 February 2026 | 50.83 (-1.17%) | 52.21 | 49.80 - 52.74 | 1.2803 times | Wed 11 February 2026 | 51.43 (-4.88%) | 54.24 | 51.23 - 54.70 | 1.0244 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 48.16 and 51.13
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 50.553333333333 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.89 (-4.22%) | 51.87 | 49.40 - 52.37 | 0.7832 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.1879 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.2526 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.372 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.3519 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.5029 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 0.9218 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 1.0187 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.17 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4389 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1365 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 48.46 and 56.54
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.89 (5.03%) | 47.50 | 47.03 - 55.11 | 0.9054 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.8762 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.0956 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6143 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9649 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0251 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7644 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.4528 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.0737 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2276 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.552 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.93 |
| 20 day DMA | 51.63 |
| 35 day DMA | 47.78 |
| 50 day DMA | 45.91 |
| 100 day DMA | 39.7 |
| 150 day DMA | 37.14 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 51.56 | 52.02 |
| 12 day EMA | 51.27 | 51.52 | 51.68 |
| 20 day EMA | 50.4 | 50.45 | 50.43 |
| 35 day EMA | 48.53 | 48.45 | 48.32 |
| 50 day EMA | 45.91 | 45.75 | 45.55 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 52.1 | 52.83 |
| 12 day SMA | 51.93 | 52.22 | 52.53 |
| 20 day SMA | 51.63 | 51.18 | 50.72 |
| 35 day SMA | 47.78 | 47.57 | 47.34 |
| 50 day SMA | 45.91 | 45.74 | 45.54 |
| 100 day SMA | 39.7 | 39.53 | 39.35 |
| 150 day SMA | 37.14 | 37.05 | 36.96 |
| 200 day SMA | 36.11 | 36.01 | 35.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.