Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 41.85 and 43.35
| Daily Target 1 | 40.7 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 42.203333333333 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.7 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.29 (3.5%) | 41.46 | 41.41 - 42.91 | 0.7696 times | Fri 22 May 2026 | 40.86 (0.2%) | 40.93 | 40.24 - 41.34 | 1.2752 times | Thu 21 May 2026 | 40.78 (2.72%) | 39.08 | 38.81 - 40.91 | 1.46 times | Wed 20 May 2026 | 39.70 (6.26%) | 37.67 | 37.44 - 40.09 | 1.4342 times | Tue 19 May 2026 | 37.36 (-2.61%) | 38.21 | 37.23 - 38.36 | 0.502 times | Mon 18 May 2026 | 38.36 (-0.36%) | 38.62 | 38.10 - 39.67 | 0.7061 times | Fri 15 May 2026 | 38.50 (-2.11%) | 38.66 | 38.17 - 38.98 | 1.1578 times | Thu 14 May 2026 | 39.33 (-0.2%) | 39.82 | 39.10 - 40.25 | 0.8127 times | Wed 13 May 2026 | 39.41 (-0.18%) | 39.12 | 38.87 - 39.72 | 0.87 times | Tue 12 May 2026 | 39.48 (-1.28%) | 39.65 | 38.83 - 39.78 | 1.0124 times | Mon 11 May 2026 | 39.99 (-3.2%) | 40.91 | 39.92 - 41.27 | 0.8671 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 41.85 and 43.35
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.203333333333 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.29 (3.5%) | 41.46 | 41.41 - 42.91 | 0.1706 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.1919 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 1.0462 times | Fri 08 May 2026 | 41.31 (-0.46%) | 41.35 | 40.51 - 42.39 | 0.7561 times | Wed 06 May 2026 | 41.50 (7.07%) | 38.86 | 37.94 - 42.00 | 0.7091 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.3142 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.5947 times | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 1.2716 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 1.0969 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.8487 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 1.1762 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 39.76 and 45.44
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.29 (11.52%) | 38.00 | 37.23 - 42.91 | 0.642 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.7829 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.0257 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.1646 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.0476 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.3098 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7344 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.1536 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.2255 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.9139 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.7369 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.6 |
| 100 day DMA | 43.12 |
| 150 day DMA | 40.6 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 39.96 | 39.51 |
| 12 day EMA | 40.06 | 39.66 | 39.44 |
| 20 day EMA | 39.88 | 39.63 | 39.5 |
| 35 day EMA | 39.81 | 39.66 | 39.59 |
| 50 day EMA | 39.79 | 39.69 | 39.64 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 39.41 | 38.94 |
| 12 day SMA | 39.78 | 39.71 | 39.76 |
| 20 day SMA | 39.68 | 39.47 | 39.34 |
| 35 day SMA | 39.86 | 39.73 | 39.66 |
| 50 day SMA | 39.6 | 39.52 | 39.48 |
| 100 day SMA | 43.12 | 43.11 | 43.12 |
| 150 day SMA | 40.6 | 40.55 | 40.5 |
| 200 day SMA | 38.46 | 38.4 | 38.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.