Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 269.47 and 273.89
| Daily Target 1 | 268.53 |
| Daily Target 2 | 270.41 |
| Daily Target 3 | 272.94666666667 |
| Daily Target 4 | 274.83 |
| Daily Target 5 | 277.37 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 272.30 (-0.11%) | 273.15 | 271.06 - 275.48 | 0.3368 times | Wed 05 August 2026 | 272.59 (-1.74%) | 277.80 | 270.73 - 282.79 | 0.5795 times | Tue 04 August 2026 | 277.43 (-2.32%) | 279.75 | 274.63 - 283.31 | 0.8697 times | Mon 03 August 2026 | 284.02 (4.58%) | 278.29 | 278.00 - 287.20 | 2.0527 times | Fri 31 July 2026 | 271.57 (15.32%) | 259.54 | 258.78 - 273.23 | 1.888 times | Thu 30 July 2026 | 235.50 (3.94%) | 233.35 | 231.06 - 239.82 | 2.3015 times | Wed 29 July 2026 | 226.57 (-1.89%) | 229.32 | 226.16 - 232.82 | 0.6459 times | Tue 28 July 2026 | 230.94 (-0.18%) | 231.16 | 228.10 - 234.23 | 0.4601 times | Mon 27 July 2026 | 231.36 (-0.31%) | 236.47 | 230.99 - 236.47 | 0.4074 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.4584 times | Fri 24 July 2026 | 232.08 (-0.65%) | 234.50 | 231.34 - 235.50 | 0.4584 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 263.28 and 279.75
| Weekly Target 1 | 260.27 |
| Weekly Target 2 | 266.29 |
| Weekly Target 3 | 276.74333333333 |
| Weekly Target 4 | 282.76 |
| Weekly Target 5 | 293.21 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 272.30 (0.27%) | 278.29 | 270.73 - 287.20 | 1.2133 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.8025 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.1449 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.7034 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.9146 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.7136 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 0.9602 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.5847 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.8643 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.0984 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.9158 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 263.28 and 279.75
| Monthly Target 1 | 260.27 |
| Monthly Target 2 | 266.29 |
| Monthly Target 3 | 276.74333333333 |
| Monthly Target 4 | 282.76 |
| Monthly Target 5 | 293.21 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 272.30 (0.27%) | 278.29 | 270.73 - 287.20 | 0.2564 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9864 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0638 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.908 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.2288 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0955 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.7816 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8503 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.864 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9653 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.8807 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 275.58 |
| 12 day DMA | 250 |
| 20 day DMA | 249.46 |
| 35 day DMA | 245.17 |
| 50 day DMA | 246.6 |
| 100 day DMA | 246.09 |
| 150 day DMA | 238.26 |
| 200 day DMA | 236.51 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.02 | 267.38 | 264.77 |
| 12 day EMA | 258.34 | 255.8 | 252.75 |
| 20 day EMA | 253.33 | 251.33 | 249.09 |
| 35 day EMA | 250.85 | 249.59 | 248.24 |
| 50 day EMA | 251.16 | 250.3 | 249.39 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.58 | 268.22 | 259.02 |
| 12 day SMA | 250 | 247.71 | 245.62 |
| 20 day SMA | 249.46 | 248.11 | 246.83 |
| 35 day SMA | 245.17 | 244.17 | 243.41 |
| 50 day SMA | 246.6 | 246.59 | 246.45 |
| 100 day SMA | 246.09 | 245.48 | 244.83 |
| 150 day SMA | 238.26 | 237.99 | 237.72 |
| 200 day SMA | 236.51 | 236.23 | 235.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.