Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 252.8 and 256.35
| Daily Target 1 | 250.12 |
| Daily Target 2 | 251.92 |
| Daily Target 3 | 253.67333333333 |
| Daily Target 4 | 255.47 |
| Daily Target 5 | 257.22 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 253.71 (1%) | 252.92 | 251.88 - 255.43 | 1.8218 times | Thu 17 September 2026 | 251.19 (2.13%) | 251.07 | 249.24 - 252.73 | 1.0592 times | Wed 16 September 2026 | 245.96 (-1%) | 248.10 | 244.30 - 249.26 | 1.1628 times | Tue 15 September 2026 | 248.44 (-2.02%) | 252.40 | 247.22 - 254.30 | 0.745 times | Mon 14 September 2026 | 253.56 (-1.25%) | 253.60 | 250.74 - 256.39 | 0.6805 times | Fri 11 September 2026 | 256.78 (1.94%) | 254.09 | 253.14 - 257.59 | 0.9313 times | Thu 10 September 2026 | 251.89 (-0.2%) | 250.11 | 249.58 - 253.15 | 0.8881 times | Wed 09 September 2026 | 252.40 (-1.78%) | 253.12 | 250.65 - 254.69 | 1.152 times | Tue 08 September 2026 | 256.97 (-0.6%) | 256.68 | 254.75 - 257.99 | 1.0245 times | Fri 04 September 2026 | 258.51 (-0.15%) | 259.60 | 255.29 - 261.12 | 0.5348 times | Thu 03 September 2026 | 258.90 (1.54%) | 256.20 | 256.00 - 259.50 | 0.9372 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 249.01 and 261.1
| Weekly Target 1 | 239.38 |
| Weekly Target 2 | 246.54 |
| Weekly Target 3 | 251.46666666667 |
| Weekly Target 4 | 258.63 |
| Weekly Target 5 | 263.56 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 253.71 (-1.2%) | 253.60 | 244.30 - 256.39 | 1.1241 times | Fri 11 September 2026 | 256.78 (-0.67%) | 256.68 | 249.58 - 257.99 | 0.8213 times | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 0.9537 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.1505 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.9191 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 1.0259 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.3473 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.8075 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.1453 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.7054 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.9172 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 240.6 and 257.42
| Monthly Target 1 | 236.22 |
| Monthly Target 2 | 244.97 |
| Monthly Target 3 | 253.04333333333 |
| Monthly Target 4 | 261.79 |
| Monthly Target 5 | 269.86 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 253.71 (-2.33%) | 254.83 | 244.30 - 261.12 | 0.5243 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 0.9741 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9553 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0303 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8794 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1901 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0609 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.7255 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8235 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8367 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9348 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 250.57 |
| 12 day DMA | 253.61 |
| 20 day DMA | 256.14 |
| 35 day DMA | 261.92 |
| 50 day DMA | 255.57 |
| 100 day DMA | 254.9 |
| 150 day DMA | 243.88 |
| 200 day DMA | 240.52 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.69 | 250.68 | 250.42 |
| 12 day EMA | 253.46 | 253.42 | 253.83 |
| 20 day EMA | 255.12 | 255.27 | 255.7 |
| 35 day EMA | 254.56 | 254.61 | 254.81 |
| 50 day EMA | 254.23 | 254.25 | 254.38 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.57 | 251.19 | 251.33 |
| 12 day SMA | 253.61 | 253.71 | 254.42 |
| 20 day SMA | 256.14 | 256.46 | 257.19 |
| 35 day SMA | 261.92 | 261.4 | 260.7 |
| 50 day SMA | 255.57 | 255.41 | 255.32 |
| 100 day SMA | 254.9 | 254.99 | 255.07 |
| 150 day SMA | 243.88 | 243.51 | 243.17 |
| 200 day SMA | 240.52 | 240.42 | 240.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.