AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 230.88 and 234.29 | Daily Target 1 | 228.42 | | Daily Target 2 | 229.92 | | Daily Target 3 | 231.82666666667 | | Daily Target 4 | 233.33 | | Daily Target 5 | 235.24 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
231.43 (1.44%) |
230.63 |
230.32 - 233.73 |
0.8409 times |
Fri 12 September 2025 |
228.15 (-0.78%) |
230.35 |
226.29 - 230.79 |
0.974 times |
Thu 11 September 2025 |
229.95 (-0.16%) |
231.49 |
229.34 - 231.53 |
0.9482 times |
Wed 10 September 2025 |
230.33 (-3.32%) |
237.51 |
229.10 - 237.68 |
1.5409 times |
Tue 09 September 2025 |
238.24 (1.02%) |
236.36 |
235.08 - 238.85 |
0.6835 times |
Mon 08 September 2025 |
235.84 (1.51%) |
234.94 |
233.75 - 237.60 |
0.8589 times |
Fri 05 September 2025 |
232.33 (-1.42%) |
235.19 |
231.93 - 236.00 |
0.9292 times |
Thu 04 September 2025 |
235.68 (4.29%) |
231.19 |
230.78 - 235.77 |
1.5033 times |
Wed 03 September 2025 |
225.99 (0.29%) |
225.21 |
224.36 - 227.17 |
0.7383 times |
Tue 02 September 2025 |
225.34 (-1.6%) |
223.52 |
221.83 - 226.17 |
0.9827 times |
Fri 29 August 2025 |
229.00 (0%) |
231.32 |
228.16 - 231.81 |
0.663 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 230.88 and 234.29 | Weekly Target 1 | 228.42 | | Weekly Target 2 | 229.92 | | Weekly Target 3 | 231.82666666667 | | Weekly Target 4 | 233.33 | | Weekly Target 5 | 235.24 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
231.43 (1.44%) |
230.63 |
230.32 - 233.73 |
0.2082 times |
Fri 12 September 2025 |
228.15 (-1.8%) |
234.94 |
226.29 - 238.85 |
1.2393 times |
Fri 05 September 2025 |
232.33 (1.45%) |
223.52 |
221.83 - 236.00 |
1.0283 times |
Fri 29 August 2025 |
229.00 (0%) |
231.32 |
228.16 - 231.81 |
0.1641 times |
Fri 29 August 2025 |
229.00 (0.07%) |
227.35 |
226.02 - 232.71 |
0.8136 times |
Fri 22 August 2025 |
228.84 (-0.95%) |
230.23 |
220.50 - 231.91 |
1.0097 times |
Fri 15 August 2025 |
231.03 (3.75%) |
221.78 |
219.05 - 234.08 |
1.2944 times |
Fri 08 August 2025 |
222.69 (3.7%) |
213.05 |
212.87 - 226.22 |
1.1271 times |
Fri 01 August 2025 |
214.75 (-7.21%) |
233.35 |
212.80 - 236.53 |
2.0023 times |
Fri 25 July 2025 |
231.44 (2.35%) |
225.84 |
225.65 - 236.00 |
1.113 times |
Fri 18 July 2025 |
226.13 (0.49%) |
225.07 |
222.18 - 227.27 |
1.075 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 226.63 and 243.65 | Monthly Target 1 | 213.68 | | Monthly Target 2 | 222.56 | | Monthly Target 3 | 230.70333333333 | | Monthly Target 4 | 239.58 | | Monthly Target 5 | 247.72 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
231.43 (1.06%) |
223.52 |
221.83 - 238.85 |
0.4957 times |
Fri 29 August 2025 |
229.00 (-2.18%) |
217.21 |
212.80 - 234.08 |
1.0361 times |
Thu 31 July 2025 |
234.11 (6.71%) |
219.50 |
217.93 - 236.53 |
1.0634 times |
Mon 30 June 2025 |
219.39 (7.01%) |
204.98 |
202.68 - 223.82 |
1.0507 times |
Fri 30 May 2025 |
205.01 (11.16%) |
190.63 |
183.85 - 214.84 |
1.1761 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.5651 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.0838 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
0.9833 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.9018 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6439 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.1225 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 231.62 | | 12 day DMA | 230.94 | | 20 day DMA | 229.56 | | 35 day DMA | 227.91 | | 50 day DMA | 227.27 | | 100 day DMA | 215.5 | | 150 day DMA | 210.39 | | 200 day DMA | 213.62 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.96 | 230.73 | 232.02 | | 12 day EMA | 230.78 | 230.66 | 231.12 | | 20 day EMA | 229.91 | 229.75 | 229.92 | | 35 day EMA | 228.57 | 228.4 | 228.42 | | 50 day EMA | 227.19 | 227.02 | 226.97 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.62 | 232.5 | 233.34 | | 12 day SMA | 230.94 | 230.95 | 231.04 | | 20 day SMA | 229.56 | 229.57 | 229.71 | | 35 day SMA | 227.91 | 227.91 | 228.03 | | 50 day SMA | 227.27 | 227.11 | 226.94 | | 100 day SMA | 215.5 | 214.91 | 214.38 | | 150 day SMA | 210.39 | 210.42 | 210.51 | | 200 day SMA | 213.62 | 213.52 | 213.45 |
|
|
