Use Dark Theme
bell notificationshomepagelogin

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 225.23 and 231.98

Daily Target 1223.92
Daily Target 2226.54
Daily Target 3230.67333333333
Daily Target 4233.29
Daily Target 5237.42

Daily price and volume Amazon Com

Date Closing Open Range Volume
Fri 07 February 2025 229.15 (-4.05%) 232.50 228.06 - 234.81 1.8051 times
Thu 06 February 2025 238.83 (1.13%) 238.01 236.01 - 239.66 1.4177 times
Wed 05 February 2025 236.17 (-2.43%) 237.02 235.20 - 238.32 0.904 times
Tue 04 February 2025 242.06 (1.95%) 239.01 238.03 - 242.52 0.6917 times
Mon 03 February 2025 237.42 (-0.11%) 234.06 232.90 - 239.25 0.868 times
Fri 31 January 2025 237.68 (1.3%) 236.50 236.41 - 240.29 0.8419 times
Thu 30 January 2025 234.64 (-1.03%) 237.14 232.22 - 237.95 0.7454 times
Wed 29 January 2025 237.07 (-0.45%) 239.01 236.15 - 240.39 0.6074 times
Tue 28 January 2025 238.15 (1.16%) 234.29 233.98 - 241.77 0.9681 times
Mon 27 January 2025 235.42 (0.24%) 226.21 225.86 - 235.61 1.1507 times
Fri 24 January 2025 234.85 (-0.24%) 234.50 232.93 - 236.40 0.6027 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 221.38 and 235.84

Weekly Target 1218.78
Weekly Target 2223.97
Weekly Target 3233.24333333333
Weekly Target 4238.43
Weekly Target 5247.7

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Fri 07 February 2025 229.15 (-3.59%) 234.06 228.06 - 242.52 1.8404 times
Fri 31 January 2025 237.68 (1.21%) 226.21 225.86 - 241.77 1.3961 times
Fri 24 January 2025 234.85 (3.94%) 228.90 226.94 - 236.40 1.0073 times
Fri 17 January 2025 225.94 (0%) 225.84 223.08 - 226.51 0.3192 times
Fri 17 January 2025 225.94 (3.2%) 218.06 216.20 - 226.51 1.1331 times
Fri 10 January 2025 218.94 (-1.44%) 223.18 216.50 - 223.52 0.466 times
Wed 08 January 2025 222.13 (-0.92%) 226.78 220.20 - 228.84 0.6402 times
Fri 03 January 2025 224.19 (0.2%) 220.06 218.19 - 225.36 0.8477 times
Fri 27 December 2024 223.75 (-0.52%) 225.01 220.90 - 229.14 0.6366 times
Fri 20 December 2024 224.92 (-1.12%) 230.23 218.73 - 233.00 1.7133 times
Fri 13 December 2024 227.46 (9.43%) 227.21 224.20 - 231.20 1.1224 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 221.38 and 235.84

Monthly Target 1218.78
Monthly Target 2223.97
Monthly Target 3233.24333333333
Monthly Target 4238.43
Monthly Target 5247.7

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 07 February 2025 229.15 (-3.59%) 234.06 228.06 - 242.52 0.3259 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.9588 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.6846 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.1935 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.9793 times
Mon 30 September 2024 186.33 (4.39%) 177.55 171.16 - 195.37 1.0207 times
Fri 30 August 2024 178.50 (-4.54%) 189.29 151.61 - 190.60 1.3533 times
Wed 31 July 2024 186.98 (-3.24%) 193.49 176.80 - 201.20 1.2003 times
Fri 28 June 2024 193.25 (9.53%) 177.70 175.92 - 199.84 1.1339 times
Fri 31 May 2024 176.44 (0.82%) 181.63 173.87 - 191.70 1.1498 times
Tue 30 April 2024 175.00 (-2.98%) 180.79 166.32 - 189.77 1.2235 times

 monthly chart AmazonCom

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 236.73
12 day DMA 236.41
20 day DMA 231.73
35 day DMA 228.17
50 day DMA 224.58
100 day DMA 208.13
150 day DMA 198.98
200 day DMA 195.25

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA235.08238.04237.65
12 day EMA234.72235.73235.17
20 day EMA232.51232.86232.23
35 day EMA228.52228.48227.87
50 day EMA224.37224.18223.58

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA236.73238.43237.59
12 day SMA236.41236.89236.22
20 day SMA231.73231.22230.39
35 day SMA228.17227.92227.7
50 day SMA224.58224.03223.3
100 day SMA208.13207.59206.92
150 day SMA198.98198.76198.46
200 day SMA195.25195194.71
Back to top Use Dark Theme