AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 209.62 and 215.24 | Daily Target 1 | 208.65 | | Daily Target 2 | 210.59 | | Daily Target 3 | 214.27333333333 | | Daily Target 4 | 216.21 | | Daily Target 5 | 219.89 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
212.52 (-1.07%) |
215.09 |
212.34 - 217.96 |
1.2191 times |
Tue 17 June 2025 |
214.82 (1.28%) |
215.20 |
214.56 - 217.41 |
0.8818 times |
Fri 13 June 2025 |
212.10 (-0.53%) |
209.96 |
209.62 - 214.05 |
0.8062 times |
Thu 12 June 2025 |
213.24 (0.02%) |
211.78 |
211.33 - 213.58 |
0.7596 times |
Wed 11 June 2025 |
213.20 (-2.03%) |
217.41 |
212.89 - 218.40 |
1.0807 times |
Tue 10 June 2025 |
217.61 (0.29%) |
216.78 |
214.15 - 217.69 |
0.8603 times |
Mon 09 June 2025 |
216.98 (1.6%) |
214.75 |
212.88 - 217.85 |
1.0471 times |
Fri 06 June 2025 |
213.57 (2.72%) |
212.40 |
210.50 - 213.87 |
1.0947 times |
Thu 05 June 2025 |
207.91 (0.33%) |
209.55 |
207.56 - 212.81 |
1.4285 times |
Wed 04 June 2025 |
207.23 (0.74%) |
206.55 |
205.18 - 208.18 |
0.8221 times |
Tue 03 June 2025 |
205.71 (-0.45%) |
207.10 |
205.03 - 208.95 |
0.9107 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 209.62 and 215.24 | Weekly Target 1 | 208.65 | | Weekly Target 2 | 210.59 | | Weekly Target 3 | 214.27333333333 | | Weekly Target 4 | 216.21 | | Weekly Target 5 | 219.89 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
212.52 (0.2%) |
215.20 |
212.34 - 217.96 |
0.4437 times |
Fri 13 June 2025 |
212.10 (-0.69%) |
214.75 |
209.62 - 218.40 |
0.9619 times |
Fri 06 June 2025 |
213.57 (4.18%) |
204.98 |
202.68 - 213.87 |
1.0679 times |
Fri 30 May 2025 |
205.01 (2%) |
203.09 |
201.70 - 208.81 |
0.8696 times |
Fri 23 May 2025 |
200.99 (-2.24%) |
201.65 |
197.85 - 206.62 |
1.0366 times |
Fri 16 May 2025 |
205.59 (6.49%) |
210.71 |
202.67 - 214.84 |
1.6111 times |
Fri 09 May 2025 |
193.06 (1.62%) |
186.51 |
183.85 - 194.69 |
1.0404 times |
Fri 02 May 2025 |
189.98 (0.52%) |
190.11 |
178.85 - 192.88 |
1.6383 times |
Fri 25 April 2025 |
188.99 (9.49%) |
169.60 |
165.29 - 189.94 |
1.073 times |
Thu 17 April 2025 |
172.61 (-0.99%) |
176.29 |
171.41 - 179.10 |
0.2575 times |
Wed 16 April 2025 |
174.33 (0%) |
176.29 |
171.41 - 179.10 |
0.2926 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 207.6 and 223.32 | Monthly Target 1 | 195.48 | | Monthly Target 2 | 204 | | Monthly Target 3 | 211.2 | | Monthly Target 4 | 219.72 | | Monthly Target 5 | 226.92 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
212.52 (3.66%) |
204.98 |
202.68 - 218.40 |
0.5405 times |
Fri 30 May 2025 |
205.01 (11.16%) |
190.63 |
183.85 - 214.84 |
1.1889 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.5822 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.0956 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
0.994 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.9116 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6509 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.1347 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.9311 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
0.9705 times |
Fri 30 August 2024 |
178.50 (-4.54%) |
189.29 |
151.61 - 190.60 |
1.2867 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 213.18 | | 12 day DMA | 211.8 | | 20 day DMA | 208.61 | | 35 day DMA | 203.33 | | 50 day DMA | 196.18 | | 100 day DMA | 203.97 | | 150 day DMA | 208.36 | | 200 day DMA | 202.37 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.23 | 213.59 | 212.97 | | 12 day EMA | 211.56 | 211.38 | 210.76 | | 20 day EMA | 208.79 | 208.4 | 207.72 | | 35 day EMA | 202.53 | 201.94 | 201.18 | | 50 day EMA | 196.4 | 195.74 | 194.96 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.18 | 214.19 | 214.63 | | 12 day SMA | 211.8 | 211.17 | 210.41 | | 20 day SMA | 208.61 | 208.3 | 207.83 | | 35 day SMA | 203.33 | 202.62 | 201.89 | | 50 day SMA | 196.18 | 195.35 | 194.56 | | 100 day SMA | 203.97 | 204.2 | 204.36 | | 150 day SMA | 208.36 | 208.18 | 208.04 | | 200 day SMA | 202.37 | 202.19 | 202.01 |
|
|
