Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 204.78 and 216.97
| Daily Target 1 | 194.81 |
| Daily Target 2 | 202.56 |
| Daily Target 3 | 207 |
| Daily Target 4 | 214.75 |
| Daily Target 5 | 219.19 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 210.31 (-5.56%) | 201.20 | 199.25 - 211.44 | 2.6169 times | Thu 05 February 2026 | 222.69 (-4.42%) | 224.91 | 220.38 - 226.31 | 2.2223 times | Wed 04 February 2026 | 232.99 (-2.37%) | 238.86 | 231.82 - 238.86 | 1.1251 times | Tue 03 February 2026 | 238.64 (-1.77%) | 244.66 | 235.45 - 246.35 | 0.6912 times | Mon 02 February 2026 | 242.95 (1.54%) | 237.20 | 234.01 - 245.63 | 0.4656 times | Fri 30 January 2026 | 239.26 (-1%) | 240.00 | 237.64 - 243.32 | 0.509 times | Thu 29 January 2026 | 241.68 (-0.55%) | 243.35 | 236.74 - 243.35 | 0.613 times | Wed 28 January 2026 | 243.02 (-0.68%) | 245.60 | 241.53 - 247.78 | 0.5366 times | Tue 27 January 2026 | 244.68 (2.63%) | 239.68 | 238.08 - 244.88 | 0.8372 times | Mon 26 January 2026 | 238.41 (-0.33%) | 238.30 | 237.50 - 240.95 | 0.3831 times | Fri 23 January 2026 | 239.19 (2.09%) | 234.40 | 233.49 - 240.45 | 0.4537 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 181.23 and 228.33
| Weekly Target 1 | 171.54 |
| Weekly Target 2 | 190.92 |
| Weekly Target 3 | 218.63666666667 |
| Weekly Target 4 | 238.02 |
| Weekly Target 5 | 265.74 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 2.2167 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.8961 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.6659 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.8082 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.1378 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.5986 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.4592 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.0659 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.1187 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.0329 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.5929 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 181.23 and 228.33
| Monthly Target 1 | 171.54 |
| Monthly Target 2 | 190.92 |
| Monthly Target 3 | 218.63666666667 |
| Monthly Target 4 | 238.02 |
| Monthly Target 5 | 265.74 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 0.417 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7262 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7379 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8244 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6063 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2434 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0645 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0925 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0795 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.2083 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.608 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 229.52 |
| 12 day DMA | 235.68 |
| 20 day DMA | 237.04 |
| 35 day DMA | 235.01 |
| 50 day DMA | 233.29 |
| 100 day DMA | 230.38 |
| 150 day DMA | 229.34 |
| 200 day DMA | 222.94 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.34 | 232.85 | 237.93 |
| 12 day EMA | 232.22 | 236.2 | 238.65 |
| 20 day EMA | 234.03 | 236.53 | 237.99 |
| 35 day EMA | 233.59 | 234.96 | 235.68 |
| 50 day EMA | 231.86 | 232.74 | 233.15 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.52 | 235.31 | 239.1 |
| 12 day SMA | 235.68 | 237.43 | 238.13 |
| 20 day SMA | 237.04 | 238.84 | 239.78 |
| 35 day SMA | 235.01 | 235.36 | 235.36 |
| 50 day SMA | 233.29 | 233.61 | 233.57 |
| 100 day SMA | 230.38 | 230.59 | 230.65 |
| 150 day SMA | 229.34 | 229.43 | 229.41 |
| 200 day SMA | 222.94 | 222.75 | 222.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.