Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 227.64 and 237.4
| Daily Target 1 | 225.92 |
| Daily Target 2 | 229.35 |
| Daily Target 3 | 235.67666666667 |
| Daily Target 4 | 239.11 |
| Daily Target 5 | 245.44 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 232.79 (-4.74%) | 240.08 | 232.24 - 242.00 | 1.9217 times | Thu 18 June 2026 | 244.37 (2.89%) | 240.01 | 236.02 - 245.73 | 1.0328 times | Wed 17 June 2026 | 237.50 (-3.49%) | 244.90 | 236.00 - 245.91 | 1.3165 times | Tue 16 June 2026 | 246.10 (-0%) | 248.42 | 245.41 - 249.51 | 0.5639 times | Mon 15 June 2026 | 246.11 (3.17%) | 241.00 | 240.85 - 247.81 | 0.6442 times | Fri 12 June 2026 | 238.55 (-1.13%) | 243.21 | 233.59 - 243.36 | 1.5067 times | Thu 11 June 2026 | 241.27 (1.37%) | 240.50 | 235.18 - 242.14 | 0.6875 times | Wed 10 June 2026 | 238.00 (-2.48%) | 243.61 | 237.45 - 244.07 | 1.1262 times | Tue 09 June 2026 | 244.05 (-0.49%) | 245.98 | 237.00 - 250.43 | 0.6721 times | Mon 08 June 2026 | 245.24 (-0.3%) | 247.70 | 243.31 - 250.00 | 0.5285 times | Fri 05 June 2026 | 245.98 (-3.13%) | 254.26 | 245.78 - 256.38 | 0.5935 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 227.64 and 237.4
| Weekly Target 1 | 225.92 |
| Weekly Target 2 | 229.35 |
| Weekly Target 3 | 235.67666666667 |
| Weekly Target 4 | 239.11 |
| Weekly Target 5 | 245.44 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 232.79 (-4.74%) | 240.08 | 232.24 - 242.00 | 0.5 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.9255 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.1763 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.9806 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.8157 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.8685 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.995 times | Fri 08 May 2026 | 272.68 (-0.84%) | 272.89 | 269.95 - 277.80 | 0.7654 times | Wed 06 May 2026 | 274.99 (2.51%) | 267.62 | 266.60 - 278.56 | 0.7683 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 2.2047 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 1.2034 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 215.32 and 249.71
| Monthly Target 1 | 209.5 |
| Monthly Target 2 | 221.14 |
| Monthly Target 3 | 243.88666666667 |
| Monthly Target 4 | 255.53 |
| Monthly Target 5 | 278.28 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 232.79 (-13.99%) | 266.29 | 232.24 - 266.63 | 0.6023 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.7736 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.047 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9334 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.518 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7244 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7361 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8224 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6024 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2404 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0619 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 241.37 |
| 12 day DMA | 242.82 |
| 20 day DMA | 251.49 |
| 35 day DMA | 258.95 |
| 50 day DMA | 257.81 |
| 100 day DMA | 235.78 |
| 150 day DMA | 234.57 |
| 200 day DMA | 233.03 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.47 | 242.81 | 242.03 |
| 12 day EMA | 244.1 | 246.16 | 246.48 |
| 20 day EMA | 248.2 | 249.82 | 250.39 |
| 35 day EMA | 250.77 | 251.83 | 252.27 |
| 50 day EMA | 253.36 | 254.2 | 254.6 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.37 | 242.53 | 241.91 |
| 12 day SMA | 242.82 | 244.26 | 245.27 |
| 20 day SMA | 251.49 | 253.28 | 254.31 |
| 35 day SMA | 258.95 | 259.96 | 260.56 |
| 50 day SMA | 257.81 | 257.92 | 257.71 |
| 100 day SMA | 235.78 | 235.9 | 235.84 |
| 150 day SMA | 234.57 | 234.65 | 234.68 |
| 200 day SMA | 233.03 | 233 | 232.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.