AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 181.44 and 189.3 | Daily Target 1 | 175.05 | | Daily Target 2 | 179.96 | | Daily Target 3 | 182.91 | | Daily Target 4 | 187.82 | | Daily Target 5 | 190.77 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
184.87 (2.01%) |
179.93 |
178.00 - 185.86 |
0.6234 times |
Thu 10 April 2025 |
181.22 (-5.17%) |
185.44 |
175.85 - 186.87 |
0.8435 times |
Wed 09 April 2025 |
191.10 (11.98%) |
172.12 |
169.93 - 192.65 |
1.4423 times |
Tue 08 April 2025 |
170.66 (-2.62%) |
185.23 |
168.57 - 185.90 |
1.083 times |
Mon 07 April 2025 |
175.26 (2.49%) |
162.00 |
161.38 - 183.41 |
1.35 times |
Fri 04 April 2025 |
171.00 (-4.15%) |
167.15 |
166.00 - 178.14 |
1.5209 times |
Thu 03 April 2025 |
178.41 (-8.98%) |
183.00 |
176.92 - 184.13 |
1.18 times |
Wed 02 April 2025 |
196.01 (2%) |
187.66 |
187.66 - 198.34 |
0.6625 times |
Tue 01 April 2025 |
192.17 (1%) |
187.86 |
187.20 - 193.93 |
0.5096 times |
Mon 31 March 2025 |
190.26 (-1.28%) |
188.19 |
184.40 - 191.33 |
0.7848 times |
Fri 28 March 2025 |
192.72 (-5.19%) |
198.42 |
191.88 - 199.26 |
0.6489 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 173.13 and 204.4 | Weekly Target 1 | 148.36 | | Weekly Target 2 | 166.62 | | Weekly Target 3 | 179.63333333333 | | Weekly Target 4 | 197.89 | | Weekly Target 5 | 210.9 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
184.87 (8.11%) |
162.00 |
161.38 - 192.65 |
1.8072 times |
Fri 04 April 2025 |
171.00 (-11.27%) |
188.19 |
166.00 - 198.34 |
1.5757 times |
Fri 28 March 2025 |
192.72 (-1.78%) |
200.00 |
191.88 - 203.64 |
0.3934 times |
Fri 21 March 2025 |
196.21 (-0.88%) |
198.77 |
189.38 - 199.32 |
0.9449 times |
Fri 14 March 2025 |
197.95 (-0.65%) |
195.60 |
190.85 - 201.52 |
1.0001 times |
Fri 07 March 2025 |
199.25 (-6.14%) |
213.35 |
192.53 - 214.01 |
1.0047 times |
Fri 28 February 2025 |
212.28 (-1.99%) |
217.45 |
204.16 - 219.97 |
0.9725 times |
Fri 21 February 2025 |
216.58 (-5.29%) |
228.82 |
214.74 - 229.30 |
0.6553 times |
Fri 14 February 2025 |
228.68 (-0.21%) |
230.54 |
227.23 - 233.92 |
0.6258 times |
Fri 07 February 2025 |
229.15 (-3.59%) |
234.06 |
228.06 - 242.52 |
1.0204 times |
Fri 31 January 2025 |
237.68 (1.21%) |
226.21 |
225.86 - 241.77 |
0.7741 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 154.65 and 191.61 | Monthly Target 1 | 144.57 | | Monthly Target 2 | 164.72 | | Monthly Target 3 | 181.53 | | Monthly Target 4 | 201.68 | | Monthly Target 5 | 218.49 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
184.87 (-2.83%) |
187.86 |
161.38 - 198.34 |
0.9406 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.0888 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
0.9878 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.906 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6469 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.1276 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.9253 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
0.9644 times |
Fri 30 August 2024 |
178.50 (-4.54%) |
189.29 |
151.61 - 190.60 |
1.2787 times |
Wed 31 July 2024 |
186.98 (-3.24%) |
193.49 |
176.80 - 201.20 |
1.1341 times |
Fri 28 June 2024 |
193.25 (9.53%) |
177.70 |
175.92 - 199.84 |
1.0713 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 180.62 | | 12 day DMA | 185.58 | | 20 day DMA | 189.65 | | 35 day DMA | 197.94 | | 50 day DMA | 208.79 | | 100 day DMA | 214.08 | | 150 day DMA | 204.64 | | 200 day DMA | 199.33 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.71 | 181.63 | 181.83 | | 12 day EMA | 185.2 | 185.26 | 186 | | 20 day EMA | 189.61 | 190.11 | 191.05 | | 35 day EMA | 198.98 | 199.81 | 200.9 | | 50 day EMA | 208.12 | 209.07 | 210.21 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.62 | 177.85 | 177.29 | | 12 day SMA | 185.58 | 186.52 | 187.67 | | 20 day SMA | 189.65 | 190.23 | 190.9 | | 35 day SMA | 197.94 | 199.14 | 200.49 | | 50 day SMA | 208.79 | 209.8 | 210.88 | | 100 day SMA | 214.08 | 214.23 | 214.37 | | 150 day SMA | 204.64 | 204.56 | 204.52 | | 200 day SMA | 199.33 | 199.32 | 199.34 |
|
|
