AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 224.51 and 227.94 | Daily Target 1 | 221.75 | | Daily Target 2 | 223.84 | | Daily Target 3 | 225.17666666667 | | Daily Target 4 | 227.27 | | Daily Target 5 | 228.61 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
225.94 (0%) |
225.84 |
223.08 - 226.51 |
1.3769 times |
Fri 17 January 2025 |
225.94 (2.39%) |
225.84 |
223.08 - 226.51 |
1.3769 times |
Thu 16 January 2025 |
220.66 (-1.2%) |
224.42 |
220.31 - 224.65 |
0.8045 times |
Wed 15 January 2025 |
223.35 (2.57%) |
222.83 |
220.75 - 223.57 |
1.0169 times |
Tue 14 January 2025 |
217.76 (-0.32%) |
220.44 |
216.20 - 221.82 |
0.803 times |
Mon 13 January 2025 |
218.46 (-0.22%) |
218.06 |
216.47 - 219.40 |
0.8859 times |
Fri 10 January 2025 |
218.94 (-1.44%) |
221.46 |
216.50 - 221.71 |
1.1962 times |
Wed 08 January 2025 |
222.13 (0%) |
223.18 |
220.20 - 223.52 |
0.8135 times |
Wed 08 January 2025 |
222.13 (0.01%) |
223.18 |
220.20 - 223.52 |
0.8135 times |
Tue 07 January 2025 |
222.11 (-2.42%) |
227.90 |
221.46 - 228.38 |
0.9126 times |
Mon 06 January 2025 |
227.61 (1.53%) |
226.78 |
224.84 - 228.84 |
1.035 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 224.51 and 227.94 | Weekly Target 1 | 221.75 | | Weekly Target 2 | 223.84 | | Weekly Target 3 | 225.17666666667 | | Weekly Target 4 | 227.27 | | Weekly Target 5 | 228.61 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
225.94 (0%) |
225.84 |
223.08 - 226.51 |
0.4086 times |
Fri 17 January 2025 |
225.94 (3.2%) |
218.06 |
216.20 - 226.51 |
1.4504 times |
Fri 10 January 2025 |
218.94 (-1.44%) |
223.18 |
216.50 - 223.52 |
0.5964 times |
Wed 08 January 2025 |
222.13 (-0.92%) |
226.78 |
220.20 - 228.84 |
0.8194 times |
Fri 03 January 2025 |
224.19 (0.2%) |
220.06 |
218.19 - 225.36 |
1.0851 times |
Fri 27 December 2024 |
223.75 (-0.52%) |
225.01 |
220.90 - 229.14 |
0.8148 times |
Fri 20 December 2024 |
224.92 (-1.12%) |
230.23 |
218.73 - 233.00 |
2.193 times |
Fri 13 December 2024 |
227.46 (9.43%) |
227.21 |
224.20 - 231.20 |
1.4367 times |
Tue 26 November 2024 |
207.86 (0%) |
201.90 |
201.79 - 208.00 |
0.4019 times |
Tue 26 November 2024 |
207.86 (5.45%) |
199.28 |
199.00 - 208.00 |
0.7938 times |
Fri 22 November 2024 |
197.12 (-2.71%) |
204.15 |
195.75 - 205.30 |
1.8401 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 221.07 and 233.71 | Monthly Target 1 | 211.02 | | Monthly Target 2 | 218.48 | | Monthly Target 3 | 223.66 | | Monthly Target 4 | 231.12 | | Monthly Target 5 | 236.3 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
225.94 (2.99%) |
222.03 |
216.20 - 228.84 |
0.5093 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6538 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.1396 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.9351 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
0.9747 times |
Fri 30 August 2024 |
178.50 (-4.54%) |
189.29 |
151.61 - 190.60 |
1.2923 times |
Wed 31 July 2024 |
186.98 (-3.24%) |
193.49 |
176.80 - 201.20 |
1.1461 times |
Fri 28 June 2024 |
193.25 (9.53%) |
177.70 |
175.92 - 199.84 |
1.0827 times |
Fri 31 May 2024 |
176.44 (0.82%) |
181.63 |
173.87 - 191.70 |
1.0979 times |
Tue 30 April 2024 |
175.00 (-2.98%) |
180.79 |
166.32 - 189.77 |
1.1684 times |
Thu 28 March 2024 |
180.38 (2.05%) |
176.75 |
171.47 - 181.70 |
0.8944 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 222.73 | | 12 day DMA | 222.44 | | 20 day DMA | 223 | | 35 day DMA | 220.62 | | 50 day DMA | 215.39 | | 100 day DMA | 199.67 | | 150 day DMA | 194.51 | | 200 day DMA | 191.58 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.64 | 222.49 | 220.77 | | 12 day EMA | 222.66 | 222.06 | 221.35 | | 20 day EMA | 221.81 | 221.38 | 220.9 | | 35 day EMA | 217.74 | 217.26 | 216.75 | | 50 day EMA | 213.87 | 213.38 | 212.87 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.73 | 221.23 | 219.83 | | 12 day SMA | 222.44 | 221.96 | 221.41 | | 20 day SMA | 223 | 222.87 | 222.59 | | 35 day SMA | 220.62 | 220.01 | 219.31 | | 50 day SMA | 215.39 | 214.69 | 213.94 | | 100 day SMA | 199.67 | 199.2 | 198.72 | | 150 day SMA | 194.51 | 194.25 | 193.99 | | 200 day SMA | 191.58 | 191.35 | 191.12 |
|
|
