AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 203.36 and 207.65 | Daily Target 1 | 199.94 | | Daily Target 2 | 202.48 | | Daily Target 3 | 204.23333333333 | | Daily Target 4 | 206.77 | | Daily Target 5 | 208.52 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
205.01 (-0.34%) |
204.84 |
201.70 - 205.99 |
1.3903 times |
Thu 29 May 2025 |
205.70 (0.48%) |
208.02 |
204.23 - 208.81 |
0.9335 times |
Wed 28 May 2025 |
204.72 (-0.63%) |
205.91 |
204.41 - 207.66 |
0.768 times |
Tue 27 May 2025 |
206.02 (2.5%) |
203.09 |
202.19 - 206.69 |
0.9387 times |
Fri 23 May 2025 |
200.99 (-1.04%) |
198.90 |
197.85 - 202.37 |
0.8984 times |
Thu 22 May 2025 |
203.10 (0.98%) |
201.38 |
200.16 - 205.76 |
1.0475 times |
Wed 21 May 2025 |
201.12 (-1.45%) |
201.61 |
200.06 - 203.46 |
1.1423 times |
Tue 20 May 2025 |
204.07 (-1.01%) |
204.63 |
202.65 - 205.59 |
0.7928 times |
Mon 19 May 2025 |
206.16 (0.28%) |
201.65 |
201.26 - 206.62 |
0.9231 times |
Fri 16 May 2025 |
205.59 (0.2%) |
206.85 |
204.37 - 206.85 |
1.1654 times |
Thu 15 May 2025 |
205.17 (-2.42%) |
206.45 |
202.67 - 206.88 |
1.7311 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 203.36 and 210.47 | Weekly Target 1 | 198.06 | | Weekly Target 2 | 201.54 | | Weekly Target 3 | 205.17333333333 | | Weekly Target 4 | 208.65 | | Weekly Target 5 | 212.28 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
205.01 (2%) |
203.09 |
201.70 - 208.81 |
1.0415 times |
Fri 23 May 2025 |
200.99 (-2.24%) |
201.65 |
197.85 - 206.62 |
1.2414 times |
Fri 16 May 2025 |
205.59 (6.49%) |
210.71 |
202.67 - 214.84 |
1.9294 times |
Fri 09 May 2025 |
193.06 (1.62%) |
186.51 |
183.85 - 194.69 |
1.246 times |
Fri 02 May 2025 |
189.98 (0.52%) |
190.11 |
178.85 - 192.88 |
1.962 times |
Fri 25 April 2025 |
188.99 (9.49%) |
169.60 |
165.29 - 189.94 |
1.285 times |
Thu 17 April 2025 |
172.61 (-0.99%) |
176.29 |
171.41 - 179.10 |
0.3083 times |
Wed 16 April 2025 |
174.33 (0%) |
176.29 |
171.41 - 179.10 |
0.3504 times |
Wed 16 April 2025 |
174.33 (0%) |
176.29 |
171.41 - 179.10 |
0 times |
Wed 16 April 2025 |
174.33 (-5.7%) |
186.84 |
171.41 - 187.44 |
0.636 times |
Fri 11 April 2025 |
184.87 (8.11%) |
162.00 |
161.38 - 192.65 |
3.0071 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 194.43 and 225.42 | Monthly Target 1 | 170.24 | | Monthly Target 2 | 187.63 | | Monthly Target 3 | 201.23333333333 | | Monthly Target 4 | 218.62 | | Monthly Target 5 | 232.22 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
205.01 (11.16%) |
190.63 |
183.85 - 214.84 |
1.1064 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.4723 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.0195 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
0.925 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.8483 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6057 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.0559 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.8664 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
0.9031 times |
Fri 30 August 2024 |
178.50 (-4.54%) |
189.29 |
151.61 - 190.60 |
1.1974 times |
Wed 31 July 2024 |
186.98 (-3.24%) |
193.49 |
176.80 - 201.20 |
1.0619 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 204.49 | | 12 day DMA | 204.83 | | 20 day DMA | 200.66 | | 35 day DMA | 191.73 | | 50 day DMA | 190.48 | | 100 day DMA | 205.39 | | 150 day DMA | 206.48 | | 200 day DMA | 200.01 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.76 | 204.63 | 204.09 | | 12 day EMA | 203.14 | 202.8 | 202.27 | | 20 day EMA | 200.4 | 199.92 | 199.31 | | 35 day EMA | 196.85 | 196.37 | 195.82 | | 50 day EMA | 192.34 | 191.82 | 191.25 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.49 | 204.11 | 203.19 | | 12 day SMA | 204.83 | 205.36 | 205.6 | | 20 day SMA | 200.66 | 199.91 | 198.85 | | 35 day SMA | 191.73 | 191.15 | 190.45 | | 50 day SMA | 190.48 | 190.24 | 190.04 | | 100 day SMA | 205.39 | 205.62 | 205.8 | | 150 day SMA | 206.48 | 206.36 | 206.24 | | 200 day SMA | 200.01 | 199.8 | 199.57 |
|
|
