AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 184.59 and 187.04 | Daily Target 1 | 184.05 | | Daily Target 2 | 185.13 | | Daily Target 3 | 186.5 | | Daily Target 4 | 187.58 | | Daily Target 5 | 188.95 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
186.21 (0.81%) |
186.99 |
185.42 - 187.87 |
0.7266 times |
Thu 02 May 2024 |
184.72 (3.2%) |
180.85 |
179.91 - 185.10 |
1.0072 times |
Wed 01 May 2024 |
179.00 (2.29%) |
181.63 |
176.56 - 185.15 |
1.7555 times |
Tue 30 April 2024 |
175.00 (-3.29%) |
181.09 |
174.80 - 182.99 |
1.7554 times |
Mon 29 April 2024 |
180.96 (0.75%) |
182.75 |
179.39 - 183.53 |
1.0028 times |
Fri 26 April 2024 |
179.62 (3.43%) |
177.79 |
176.13 - 180.82 |
0.8146 times |
Thu 25 April 2024 |
173.67 (-1.65%) |
169.68 |
166.32 - 173.92 |
0.9135 times |
Wed 24 April 2024 |
176.59 (-1.64%) |
179.94 |
176.18 - 180.32 |
0.6341 times |
Tue 23 April 2024 |
179.54 (1.3%) |
178.08 |
175.98 - 179.93 |
0.6871 times |
Mon 22 April 2024 |
177.23 (1.49%) |
176.94 |
174.56 - 178.87 |
0.7034 times |
Fri 19 April 2024 |
174.63 (-2.56%) |
178.74 |
173.44 - 179.00 |
1.0387 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 180.51 and 193.58 | Weekly Target 1 | 169.89 | | Weekly Target 2 | 178.05 | | Weekly Target 3 | 182.96 | | Weekly Target 4 | 191.12 | | Weekly Target 5 | 196.03 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
186.21 (3.67%) |
182.75 |
174.80 - 187.87 |
1.7143 times |
Fri 26 April 2024 |
179.62 (2.86%) |
176.94 |
166.32 - 180.82 |
1.0297 times |
Fri 19 April 2024 |
174.63 (-6.18%) |
187.43 |
173.44 - 188.69 |
1.0129 times |
Fri 12 April 2024 |
186.13 (0.57%) |
186.90 |
182.67 - 189.77 |
0.9684 times |
Fri 05 April 2024 |
185.07 (2.6%) |
180.79 |
178.38 - 186.27 |
0.9 times |
Thu 28 March 2024 |
180.38 (0.84%) |
178.01 |
177.24 - 181.70 |
0.6657 times |
Fri 22 March 2024 |
178.87 (2.55%) |
175.80 |
173.52 - 181.42 |
0.7578 times |
Fri 15 March 2024 |
174.42 (-0.53%) |
174.31 |
171.47 - 179.53 |
1.0776 times |
Fri 08 March 2024 |
175.35 (-1.61%) |
177.53 |
173.26 - 180.14 |
0.9093 times |
Fri 01 March 2024 |
178.22 (1.85%) |
175.70 |
172.27 - 178.73 |
0.9643 times |
Fri 23 February 2024 |
174.99 (3.23%) |
167.83 |
165.74 - 175.75 |
1.0264 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 181.39 and 192.7 | Monthly Target 1 | 172.24 | | Monthly Target 2 | 179.22 | | Monthly Target 3 | 183.54666666667 | | Monthly Target 4 | 190.53 | | Monthly Target 5 | 194.86 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
186.21 (6.41%) |
181.63 |
176.56 - 187.87 |
0.1993 times |
Tue 30 April 2024 |
175.00 (-2.98%) |
180.79 |
166.32 - 189.77 |
0.9719 times |
Thu 28 March 2024 |
180.38 (2.05%) |
176.75 |
171.47 - 181.70 |
0.7439 times |
Thu 29 February 2024 |
176.76 (13.89%) |
155.87 |
155.62 - 177.22 |
1.1075 times |
Wed 31 January 2024 |
155.20 (2.15%) |
151.54 |
144.05 - 161.73 |
1.0538 times |
Fri 29 December 2023 |
151.94 (4%) |
146.00 |
142.81 - 155.63 |
1.0291 times |
Thu 30 November 2023 |
146.09 (9.77%) |
133.96 |
133.71 - 149.26 |
1.0857 times |
Tue 31 October 2023 |
133.09 (4.7%) |
127.28 |
118.35 - 134.48 |
1.256 times |
Fri 29 September 2023 |
127.12 (-7.89%) |
139.46 |
123.04 - 145.86 |
1.2308 times |
Thu 31 August 2023 |
138.01 (3.24%) |
133.55 |
126.41 - 143.63 |
1.322 times |
Mon 31 July 2023 |
133.68 (2.55%) |
130.82 |
125.92 - 136.65 |
1.1222 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 181.18 | | 12 day DMA | 178.87 | | 20 day DMA | 181.33 | | 35 day DMA | 180.4 | | 50 day DMA | 178.91 | | 100 day DMA | 168.5 | | 150 day DMA | 158.16 | | 200 day DMA | 152.36 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.24 | 180.25 | 178.01 | | 12 day EMA | 180.68 | 179.68 | 178.76 | | 20 day EMA | 180.39 | 179.78 | 179.26 | | 35 day EMA | 179.36 | 178.96 | 178.62 | | 50 day EMA | 178.43 | 178.11 | 177.84 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.18 | 179.86 | 177.65 | | 12 day SMA | 178.87 | 178.46 | 178.34 | | 20 day SMA | 181.33 | 181.27 | 181.04 | | 35 day SMA | 180.4 | 180.18 | 179.95 | | 50 day SMA | 178.91 | 178.67 | 178.35 | | 100 day SMA | 168.5 | 168.12 | 167.73 | | 150 day SMA | 158.16 | 157.78 | 157.4 | | 200 day SMA | 152.36 | 152.08 | 151.8 |
|
|
