Use Dark Theme
bell notificationshomepagelogin

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 172.32 and 174.08

Daily Target 1171.91
Daily Target 2172.73
Daily Target 3173.67333333333
Daily Target 4174.49
Daily Target 5175.43

Daily price and volume Amazon Com

Date Closing Open Range Volume
Tue 27 February 2024 173.54 (-0.68%) 174.07 172.86 - 174.62 0.6566 times
Mon 26 February 2024 174.73 (-0.15%) 175.70 174.26 - 176.37 0.9355 times
Fri 23 February 2024 174.99 (0.23%) 174.28 173.70 - 175.75 1.259 times
Thu 22 February 2024 174.58 (3.55%) 173.10 171.77 - 174.80 1.1679 times
Wed 21 February 2024 168.59 (0.9%) 168.94 167.14 - 170.23 0.9398 times
Tue 20 February 2024 167.08 (-1.43%) 167.83 165.74 - 168.71 0.8851 times
Fri 16 February 2024 169.51 (-0.17%) 168.74 167.17 - 170.42 1.0143 times
Thu 15 February 2024 169.80 (-0.69%) 170.58 167.59 - 171.17 1.0511 times
Wed 14 February 2024 170.98 (1.39%) 169.21 168.28 - 171.21 0.9027 times
Tue 13 February 2024 168.64 (-2.15%) 167.73 165.75 - 170.95 1.188 times
Mon 12 February 2024 172.34 (-1.21%) 174.80 171.54 - 175.39 1.0763 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 171.45 and 174.96

Weekly Target 1170.75
Weekly Target 2172.14
Weekly Target 3174.25666666667
Weekly Target 4175.65
Weekly Target 5177.77

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Tue 27 February 2024 173.54 (-0.83%) 175.70 172.86 - 176.37 0.3857 times
Fri 23 February 2024 174.99 (3.23%) 167.83 165.74 - 175.75 1.0301 times
Fri 16 February 2024 169.51 (-2.83%) 174.80 165.75 - 175.39 1.2677 times
Fri 09 February 2024 174.45 (1.54%) 170.20 167.65 - 175.00 1.2467 times
Fri 02 February 2024 171.81 (7.98%) 159.34 154.81 - 172.50 1.7088 times
Fri 26 January 2024 159.12 (2.43%) 156.89 153.90 - 160.72 1.1488 times
Fri 19 January 2024 155.34 (0.47%) 153.53 149.91 - 155.76 0.8471 times
Fri 12 January 2024 154.62 (0%) 155.39 154.01 - 156.20 0.2068 times
Fri 12 January 2024 154.62 (6.46%) 146.74 146.15 - 157.17 1.147 times
Fri 05 January 2024 145.24 (-4.41%) 151.54 144.05 - 152.38 1.0112 times
Fri 29 December 2023 151.94 (0%) 153.10 151.03 - 153.89 0.2034 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 164.58 and 185.33

Monthly Target 1147.76
Monthly Target 2160.65
Monthly Target 3168.51
Monthly Target 4181.4
Monthly Target 5189.26

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Tue 27 February 2024 173.54 (11.82%) 155.87 155.62 - 176.37 0.8358 times
Wed 31 January 2024 155.20 (2.15%) 151.54 144.05 - 161.73 0.8629 times
Fri 29 December 2023 151.94 (4%) 146.00 142.81 - 155.63 0.8427 times
Thu 30 November 2023 146.09 (9.77%) 133.96 133.71 - 149.26 0.889 times
Tue 31 October 2023 133.09 (4.7%) 127.28 118.35 - 134.48 1.0285 times
Fri 29 September 2023 127.12 (-7.89%) 139.46 123.04 - 145.86 1.0079 times
Thu 31 August 2023 138.01 (3.24%) 133.55 126.41 - 143.63 1.0826 times
Mon 31 July 2023 133.68 (2.55%) 130.82 125.92 - 136.65 0.919 times
Fri 30 June 2023 130.36 (8.11%) 120.69 119.93 - 131.49 1.2041 times
Wed 31 May 2023 120.58 (14.35%) 104.95 101.15 - 122.92 1.3275 times
Fri 28 April 2023 105.45 (2.09%) 102.30 97.71 - 110.86 1.0623 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 171.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 27 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 175

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.

AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.3 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 173.29
12 day DMA 171.6
20 day DMA 169.22
35 day DMA 163.24
50 day DMA 159.64
100 day DMA 149.24
150 day DMA 144.41
200 day DMA 139.98

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA173.21173.04172.19
12 day EMA171.21170.79170.07
20 day EMA168.8168.3167.62
35 day EMA164.62164.1163.47
50 day EMA160.05159.5158.88

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA173.29171.99170.95
12 day SMA171.6171.29170.94
20 day SMA169.22168.6167.82
35 day SMA163.24162.54161.7
50 day SMA159.64159.17158.62
100 day SMA149.24148.77148.29
150 day SMA144.41144.14143.83
200 day SMA139.98139.69139.41
Back to top Use Dark Theme