Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 273.56 and 279.15
| Daily Target 1 | 269.38 |
| Daily Target 2 | 272.15 |
| Daily Target 3 | 274.97333333333 |
| Daily Target 4 | 277.74 |
| Daily Target 5 | 280.56 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 274.91 (0.52%) | 272.89 | 272.21 - 277.80 | 0.6628 times | Tue 05 May 2026 | 273.50 (0.53%) | 273.12 | 272.38 - 278.56 | 0.5625 times | Mon 04 May 2026 | 272.05 (1.41%) | 267.62 | 266.60 - 276.10 | 0.6959 times | Fri 01 May 2026 | 268.26 (1.21%) | 265.58 | 262.74 - 273.32 | 1.1442 times | Thu 30 April 2026 | 265.06 (0.77%) | 273.17 | 256.16 - 273.88 | 2.2733 times | Wed 29 April 2026 | 263.04 (1.29%) | 257.99 | 257.70 - 265.91 | 1.4958 times | Tue 28 April 2026 | 259.70 (-0.53%) | 258.39 | 256.63 - 261.03 | 0.9479 times | Mon 27 April 2026 | 261.08 (-1.05%) | 264.50 | 260.34 - 267.29 | 0.6281 times | Fri 24 April 2026 | 263.86 (3.44%) | 255.19 | 254.63 - 264.50 | 0.7095 times | Thu 23 April 2026 | 255.08 (-0.1%) | 255.39 | 253.07 - 258.79 | 0.8801 times | Wed 22 April 2026 | 255.34 (2.17%) | 252.00 | 250.33 - 255.94 | 0.4837 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 270.76 and 282.72
| Weekly Target 1 | 261.4 |
| Weekly Target 2 | 268.15 |
| Weekly Target 3 | 273.35666666667 |
| Weekly Target 4 | 280.11 |
| Weekly Target 5 | 285.32 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 274.91 (2.48%) | 267.62 | 266.60 - 278.56 | 0.5091 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.7197 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 0.9387 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.2886 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 0.9602 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.7471 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 1.0412 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.6869 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.7073 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.4014 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.3109 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 268.83 and 284.65
| Monthly Target 1 | 256.25 |
| Monthly Target 2 | 265.58 |
| Monthly Target 3 | 272.07 |
| Monthly Target 4 | 281.4 |
| Monthly Target 5 | 287.89 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 274.91 (3.72%) | 265.58 | 262.74 - 278.56 | 0.1776 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0617 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9465 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5394 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7347 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7465 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.834 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.625 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2578 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0768 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.1052 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 270.76 |
| 12 day DMA | 263.48 |
| 20 day DMA | 255.99 |
| 35 day DMA | 236.07 |
| 50 day DMA | 228.52 |
| 100 day DMA | 228.22 |
| 150 day DMA | 228.3 |
| 200 day DMA | 228.14 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.89 | 268.88 | 266.57 |
| 12 day EMA | 263.33 | 261.22 | 258.99 |
| 20 day EMA | 255.05 | 252.96 | 250.8 |
| 35 day EMA | 243.57 | 241.73 | 239.86 |
| 50 day EMA | 230.72 | 228.92 | 227.1 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.76 | 268.38 | 265.62 |
| 12 day SMA | 263.48 | 261.26 | 259.35 |
| 20 day SMA | 255.99 | 253.31 | 250.32 |
| 35 day SMA | 236.07 | 234.26 | 232.38 |
| 50 day SMA | 228.52 | 227.22 | 225.85 |
| 100 day SMA | 228.22 | 227.75 | 227.29 |
| 150 day SMA | 228.3 | 227.95 | 227.59 |
| 200 day SMA | 228.14 | 227.89 | 227.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.