AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 222.39 and 225.04 | Daily Target 1 | 220.28 | | Daily Target 2 | 221.84 | | Daily Target 3 | 222.92666666667 | | Daily Target 4 | 224.49 | | Daily Target 5 | 225.58 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
223.41 (1.59%) |
221.82 |
221.36 - 224.01 |
0.5799 times |
Wed 02 July 2025 |
219.92 (-0.24%) |
219.73 |
219.06 - 221.60 |
0.6042 times |
Tue 01 July 2025 |
220.46 (0.49%) |
219.50 |
217.93 - 221.88 |
0.7678 times |
Mon 30 June 2025 |
219.39 (-1.75%) |
223.52 |
219.12 - 223.82 |
1.1518 times |
Fri 27 June 2025 |
223.30 (2.85%) |
219.92 |
216.74 - 223.30 |
2.3324 times |
Thu 26 June 2025 |
217.12 (2.42%) |
213.12 |
212.01 - 218.04 |
0.9874 times |
Wed 25 June 2025 |
211.99 (-0.37%) |
214.62 |
211.11 - 216.03 |
0.6215 times |
Tue 24 June 2025 |
212.77 (2.06%) |
212.13 |
211.04 - 214.34 |
0.7506 times |
Mon 23 June 2025 |
208.47 (-0.58%) |
209.79 |
207.31 - 210.39 |
0.7302 times |
Fri 20 June 2025 |
209.69 (-1.33%) |
214.68 |
208.27 - 214.89 |
1.4744 times |
Wed 18 June 2025 |
212.52 (-1.07%) |
215.09 |
212.34 - 217.96 |
0.8681 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 217.63 and 223.71 | Weekly Target 1 | 215.7 | | Weekly Target 2 | 219.56 | | Weekly Target 3 | 221.78333333333 | | Weekly Target 4 | 225.64 | | Weekly Target 5 | 227.86 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
223.41 (0.05%) |
223.52 |
217.93 - 224.01 |
0.7912 times |
Fri 27 June 2025 |
223.30 (6.49%) |
209.79 |
207.31 - 223.30 |
1.3821 times |
Fri 20 June 2025 |
209.69 (-1.14%) |
215.20 |
208.27 - 217.96 |
0.7572 times |
Fri 13 June 2025 |
212.10 (-0.69%) |
214.75 |
209.62 - 218.40 |
0.8267 times |
Fri 06 June 2025 |
213.57 (4.18%) |
204.98 |
202.68 - 213.87 |
0.9178 times |
Fri 30 May 2025 |
205.01 (2%) |
203.09 |
201.70 - 208.81 |
0.7474 times |
Fri 23 May 2025 |
200.99 (-2.24%) |
201.65 |
197.85 - 206.62 |
0.8909 times |
Fri 16 May 2025 |
205.59 (6.49%) |
210.71 |
202.67 - 214.84 |
1.3846 times |
Fri 09 May 2025 |
193.06 (1.62%) |
186.51 |
183.85 - 194.69 |
0.8942 times |
Fri 02 May 2025 |
189.98 (0.52%) |
190.11 |
178.85 - 192.88 |
1.408 times |
Fri 25 April 2025 |
188.99 (9.49%) |
169.60 |
165.29 - 189.94 |
0.9222 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 220.67 and 226.75 | Monthly Target 1 | 215.7 | | Monthly Target 2 | 219.56 | | Monthly Target 3 | 221.78333333333 | | Monthly Target 4 | 225.64 | | Monthly Target 5 | 227.86 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
223.41 (1.83%) |
219.50 |
217.93 - 224.01 |
0.1307 times |
Mon 30 June 2025 |
219.39 (7.01%) |
204.98 |
202.68 - 223.82 |
1.0975 times |
Fri 30 May 2025 |
205.01 (11.16%) |
190.63 |
183.85 - 214.84 |
1.2285 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.6349 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.1321 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
1.0272 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.942 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6726 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.1725 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.9621 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
1.0028 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 221.3 | | 12 day DMA | 216.16 | | 20 day DMA | 214.79 | | 35 day DMA | 210.78 | | 50 day DMA | 203.74 | | 100 day DMA | 201.95 | | 150 day DMA | 209.07 | | 200 day DMA | 204.44 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.48 | 219.02 | 218.57 | | 12 day EMA | 217.37 | 216.27 | 215.61 | | 20 day EMA | 214.48 | 213.54 | 212.87 | | 35 day EMA | 208.64 | 207.77 | 207.05 | | 50 day EMA | 203.04 | 202.21 | 201.49 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.3 | 220.04 | 218.45 | | 12 day SMA | 216.16 | 215.21 | 214.66 | | 20 day SMA | 214.79 | 213.9 | 213.24 | | 35 day SMA | 210.78 | 210.36 | 209.59 | | 50 day SMA | 203.74 | 202.72 | 201.81 | | 100 day SMA | 201.95 | 202.08 | 202.3 | | 150 day SMA | 209.07 | 208.99 | 208.95 | | 200 day SMA | 204.44 | 204.21 | 203.97 |
|
|
