AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 224.56 and 227.98 | Daily Target 1 | 221.75 | | Daily Target 2 | 223.94 | | Daily Target 3 | 225.17 | | Daily Target 4 | 227.36 | | Daily Target 5 | 228.59 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
226.13 (1.02%) |
225.14 |
222.98 - 226.40 |
0.999 times |
Thu 17 July 2025 |
223.85 (0.3%) |
223.32 |
222.51 - 224.50 |
0.6484 times |
Wed 16 July 2025 |
223.19 (-1.4%) |
225.88 |
222.18 - 226.10 |
1.0604 times |
Tue 15 July 2025 |
226.35 (0.29%) |
226.20 |
225.46 - 227.27 |
0.9358 times |
Mon 14 July 2025 |
225.69 (0.3%) |
225.07 |
224.24 - 226.66 |
0.9574 times |
Fri 11 July 2025 |
225.02 (1.24%) |
223.58 |
222.37 - 226.68 |
1.3545 times |
Thu 10 July 2025 |
222.26 (-0.13%) |
221.55 |
219.70 - 222.79 |
0.8145 times |
Wed 09 July 2025 |
222.54 (1.45%) |
221.07 |
220.47 - 224.29 |
1.0229 times |
Tue 08 July 2025 |
219.36 (-1.84%) |
223.91 |
218.43 - 224.00 |
1.2255 times |
Mon 07 July 2025 |
223.47 (0.03%) |
223.00 |
222.37 - 224.29 |
0.9817 times |
Thu 03 July 2025 |
223.41 (1.59%) |
221.82 |
221.36 - 224.01 |
0.7947 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 224.16 and 229.25 | Weekly Target 1 | 220.1 | | Weekly Target 2 | 223.12 | | Weekly Target 3 | 225.19333333333 | | Weekly Target 4 | 228.21 | | Weekly Target 5 | 230.28 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
226.13 (0.49%) |
225.07 |
222.18 - 227.27 |
0.8954 times |
Fri 11 July 2025 |
225.02 (0.72%) |
223.00 |
218.43 - 226.68 |
1.0507 times |
Thu 03 July 2025 |
223.41 (0.05%) |
223.52 |
217.93 - 224.01 |
0.8278 times |
Fri 27 June 2025 |
223.30 (6.49%) |
209.79 |
207.31 - 223.30 |
1.4461 times |
Fri 20 June 2025 |
209.69 (-1.14%) |
215.20 |
208.27 - 217.96 |
0.7922 times |
Fri 13 June 2025 |
212.10 (-0.69%) |
214.75 |
209.62 - 218.40 |
0.8649 times |
Fri 06 June 2025 |
213.57 (4.18%) |
204.98 |
202.68 - 213.87 |
0.9603 times |
Fri 30 May 2025 |
205.01 (2%) |
203.09 |
201.70 - 208.81 |
0.782 times |
Fri 23 May 2025 |
200.99 (-2.24%) |
201.65 |
197.85 - 206.62 |
0.9321 times |
Fri 16 May 2025 |
205.59 (6.49%) |
210.71 |
202.67 - 214.84 |
1.4487 times |
Fri 09 May 2025 |
193.06 (1.62%) |
186.51 |
183.85 - 194.69 |
0.9355 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 222.03 and 231.37 | Monthly Target 1 | 214.44 | | Monthly Target 2 | 220.28 | | Monthly Target 3 | 223.77666666667 | | Monthly Target 4 | 229.62 | | Monthly Target 5 | 233.12 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
226.13 (3.07%) |
219.50 |
217.93 - 227.27 |
0.5905 times |
Mon 30 June 2025 |
219.39 (7.01%) |
204.98 |
202.68 - 223.82 |
1.0464 times |
Fri 30 May 2025 |
205.01 (11.16%) |
190.63 |
183.85 - 214.84 |
1.1713 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.5587 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.0794 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
0.9793 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.8981 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6413 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.1179 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.9173 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
0.9561 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 225.04 | | 12 day DMA | 223.43 | | 20 day DMA | 220.22 | | 35 day DMA | 216.04 | | 50 day DMA | 211.65 | | 100 day DMA | 201.35 | | 150 day DMA | 210.31 | | 200 day DMA | 206.46 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.74 | 224.04 | 224.14 | | 12 day EMA | 223.02 | 222.45 | 222.2 | | 20 day EMA | 220.61 | 220.03 | 219.63 | | 35 day EMA | 215.79 | 215.18 | 214.67 | | 50 day EMA | 211.03 | 210.41 | 209.86 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.04 | 224.82 | 224.5 | | 12 day SMA | 223.43 | 222.96 | 222.59 | | 20 day SMA | 220.22 | 219.54 | 219.09 | | 35 day SMA | 216.04 | 215.46 | 214.81 | | 50 day SMA | 211.65 | 210.86 | 210.18 | | 100 day SMA | 201.35 | 201.32 | 201.34 | | 150 day SMA | 210.31 | 210.32 | 210.21 | | 200 day SMA | 206.46 | 206.28 | 206.09 |
|
|
