AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 225.23 and 231.98 Daily Target 1 | 223.92 | Daily Target 2 | 226.54 | Daily Target 3 | 230.67333333333 | Daily Target 4 | 233.29 | Daily Target 5 | 237.42 |
Daily price and volume Amazon Com
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
229.15 (-4.05%) |
232.50 |
228.06 - 234.81 |
1.8051 times |
Thu 06 February 2025 |
238.83 (1.13%) |
238.01 |
236.01 - 239.66 |
1.4177 times |
Wed 05 February 2025 |
236.17 (-2.43%) |
237.02 |
235.20 - 238.32 |
0.904 times |
Tue 04 February 2025 |
242.06 (1.95%) |
239.01 |
238.03 - 242.52 |
0.6917 times |
Mon 03 February 2025 |
237.42 (-0.11%) |
234.06 |
232.90 - 239.25 |
0.868 times |
Fri 31 January 2025 |
237.68 (1.3%) |
236.50 |
236.41 - 240.29 |
0.8419 times |
Thu 30 January 2025 |
234.64 (-1.03%) |
237.14 |
232.22 - 237.95 |
0.7454 times |
Wed 29 January 2025 |
237.07 (-0.45%) |
239.01 |
236.15 - 240.39 |
0.6074 times |
Tue 28 January 2025 |
238.15 (1.16%) |
234.29 |
233.98 - 241.77 |
0.9681 times |
Mon 27 January 2025 |
235.42 (0.24%) |
226.21 |
225.86 - 235.61 |
1.1507 times |
Fri 24 January 2025 |
234.85 (-0.24%) |
234.50 |
232.93 - 236.40 |
0.6027 times |

Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 221.38 and 235.84 Weekly Target 1 | 218.78 | Weekly Target 2 | 223.97 | Weekly Target 3 | 233.24333333333 | Weekly Target 4 | 238.43 | Weekly Target 5 | 247.7 |
Weekly price and volumes for Amazon Com
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
229.15 (-3.59%) |
234.06 |
228.06 - 242.52 |
1.8404 times |
Fri 31 January 2025 |
237.68 (1.21%) |
226.21 |
225.86 - 241.77 |
1.3961 times |
Fri 24 January 2025 |
234.85 (3.94%) |
228.90 |
226.94 - 236.40 |
1.0073 times |
Fri 17 January 2025 |
225.94 (0%) |
225.84 |
223.08 - 226.51 |
0.3192 times |
Fri 17 January 2025 |
225.94 (3.2%) |
218.06 |
216.20 - 226.51 |
1.1331 times |
Fri 10 January 2025 |
218.94 (-1.44%) |
223.18 |
216.50 - 223.52 |
0.466 times |
Wed 08 January 2025 |
222.13 (-0.92%) |
226.78 |
220.20 - 228.84 |
0.6402 times |
Fri 03 January 2025 |
224.19 (0.2%) |
220.06 |
218.19 - 225.36 |
0.8477 times |
Fri 27 December 2024 |
223.75 (-0.52%) |
225.01 |
220.90 - 229.14 |
0.6366 times |
Fri 20 December 2024 |
224.92 (-1.12%) |
230.23 |
218.73 - 233.00 |
1.7133 times |
Fri 13 December 2024 |
227.46 (9.43%) |
227.21 |
224.20 - 231.20 |
1.1224 times |

Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 221.38 and 235.84 Monthly Target 1 | 218.78 | Monthly Target 2 | 223.97 | Monthly Target 3 | 233.24333333333 | Monthly Target 4 | 238.43 | Monthly Target 5 | 247.7 |
Monthly price and volumes Amazon Com
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
229.15 (-3.59%) |
234.06 |
228.06 - 242.52 |
0.3259 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.9588 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6846 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.1935 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.9793 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
1.0207 times |
Fri 30 August 2024 |
178.50 (-4.54%) |
189.29 |
151.61 - 190.60 |
1.3533 times |
Wed 31 July 2024 |
186.98 (-3.24%) |
193.49 |
176.80 - 201.20 |
1.2003 times |
Fri 28 June 2024 |
193.25 (9.53%) |
177.70 |
175.92 - 199.84 |
1.1339 times |
Fri 31 May 2024 |
176.44 (0.82%) |
181.63 |
173.87 - 191.70 |
1.1498 times |
Tue 30 April 2024 |
175.00 (-2.98%) |
180.79 |
166.32 - 189.77 |
1.2235 times |

DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
DMA period | DMA value | 5 day DMA | 236.73 | 12 day DMA | 236.41 | 20 day DMA | 231.73 | 35 day DMA | 228.17 | 50 day DMA | 224.58 | 100 day DMA | 208.13 | 150 day DMA | 198.98 | 200 day DMA | 195.25 | EMA (exponential moving average) of Amazon Com AMZN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 235.08 | 238.04 | 237.65 | 12 day EMA | 234.72 | 235.73 | 235.17 | 20 day EMA | 232.51 | 232.86 | 232.23 | 35 day EMA | 228.52 | 228.48 | 227.87 | 50 day EMA | 224.37 | 224.18 | 223.58 |
SMA (simple moving average) of Amazon Com AMZN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 236.73 | 238.43 | 237.59 | 12 day SMA | 236.41 | 236.89 | 236.22 | 20 day SMA | 231.73 | 231.22 | 230.39 | 35 day SMA | 228.17 | 227.92 | 227.7 | 50 day SMA | 224.58 | 224.03 | 223.3 | 100 day SMA | 208.13 | 207.59 | 206.92 | 150 day SMA | 198.98 | 198.76 | 198.46 | 200 day SMA | 195.25 | 195 | 194.71 |
|
|