Use Dark Theme
bell notificationshomepagelogin

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 222.92 and 224.84

Daily Target 1221.46
Daily Target 2222.46
Daily Target 3223.37666666667
Daily Target 4224.38
Daily Target 5225.3

Daily price and volume Amazon Com

Date Closing Open Range Volume
Mon 07 July 2025 223.47 (0.03%) 223.00 222.37 - 224.29 0.7751 times
Thu 03 July 2025 223.41 (1.59%) 221.82 221.36 - 224.01 0.6275 times
Wed 02 July 2025 219.92 (-0.24%) 219.73 219.06 - 221.60 0.6537 times
Tue 01 July 2025 220.46 (0.49%) 219.50 217.93 - 221.88 0.8307 times
Mon 30 June 2025 219.39 (-1.75%) 223.52 219.12 - 223.82 1.2463 times
Fri 27 June 2025 223.30 (2.85%) 219.92 216.74 - 223.30 2.5236 times
Thu 26 June 2025 217.12 (2.42%) 213.12 212.01 - 218.04 1.0684 times
Wed 25 June 2025 211.99 (-0.37%) 214.62 211.11 - 216.03 0.6724 times
Tue 24 June 2025 212.77 (2.06%) 212.13 211.04 - 214.34 0.8122 times
Mon 23 June 2025 208.47 (-0.58%) 209.79 207.31 - 210.39 0.79 times
Fri 20 June 2025 209.69 (-1.33%) 214.68 208.27 - 214.89 1.5953 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 222.92 and 224.84

Weekly Target 1221.46
Weekly Target 2222.46
Weekly Target 3223.37666666667
Weekly Target 4224.38
Weekly Target 5225.3

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Mon 07 July 2025 223.47 (0.03%) 223.00 222.37 - 224.29 0.2081 times
Thu 03 July 2025 223.41 (0.05%) 223.52 217.93 - 224.01 0.9016 times
Fri 27 June 2025 223.30 (6.49%) 209.79 207.31 - 223.30 1.5752 times
Fri 20 June 2025 209.69 (-1.14%) 215.20 208.27 - 217.96 0.8629 times
Fri 13 June 2025 212.10 (-0.69%) 214.75 209.62 - 218.40 0.9421 times
Fri 06 June 2025 213.57 (4.18%) 204.98 202.68 - 213.87 1.046 times
Fri 30 May 2025 205.01 (2%) 203.09 201.70 - 208.81 0.8518 times
Fri 23 May 2025 200.99 (-2.24%) 201.65 197.85 - 206.62 1.0153 times
Fri 16 May 2025 205.59 (6.49%) 210.71 202.67 - 214.84 1.578 times
Fri 09 May 2025 193.06 (1.62%) 186.51 183.85 - 194.69 1.019 times
Fri 02 May 2025 189.98 (0.52%) 190.11 178.85 - 192.88 1.6046 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 220.7 and 227.06

Monthly Target 1215.54
Monthly Target 2219.5
Monthly Target 3221.89666666667
Monthly Target 4225.86
Monthly Target 5228.26

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Mon 07 July 2025 223.47 (1.86%) 219.50 217.93 - 224.29 0.1778 times
Mon 30 June 2025 219.39 (7.01%) 204.98 202.68 - 223.82 1.0922 times
Fri 30 May 2025 205.01 (11.16%) 190.63 183.85 - 214.84 1.2227 times
Wed 30 April 2025 184.42 (-3.07%) 187.86 161.38 - 198.34 1.6271 times
Mon 31 March 2025 190.26 (-10.37%) 213.35 184.40 - 214.01 1.1267 times
Fri 28 February 2025 212.28 (-10.69%) 234.06 204.16 - 242.52 1.0222 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.9375 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.6694 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.1669 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.9575 times
Mon 30 September 2024 186.33 (4.39%) 177.55 171.16 - 195.37 0.998 times

 monthly chart AmazonCom

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 221.33
12 day DMA 216.88
20 day DMA 215.6
35 day DMA 211.13
50 day DMA 204.86
100 day DMA 201.8
150 day DMA 209.21
200 day DMA 204.7

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA221.48220.48219.02
12 day EMA218.31217.37216.27
20 day EMA215.31214.45213.51
35 day EMA209.51208.69207.82
50 day EMA203.87203.07202.24

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA221.33221.3220.04
12 day SMA216.88216.16215.21
20 day SMA215.6214.79213.9
35 day SMA211.13210.78210.36
50 day SMA204.86203.74202.72
100 day SMA201.8201.95202.08
150 day SMA209.21209.07208.99
200 day SMA204.7204.44204.21
Back to top Use Dark Theme