Use Dark Theme
bell notificationshomepagelogin

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 209.62 and 215.24

Daily Target 1208.65
Daily Target 2210.59
Daily Target 3214.27333333333
Daily Target 4216.21
Daily Target 5219.89

Daily price and volume Amazon Com

Date Closing Open Range Volume
Wed 18 June 2025 212.52 (-1.07%) 215.09 212.34 - 217.96 1.2191 times
Tue 17 June 2025 214.82 (1.28%) 215.20 214.56 - 217.41 0.8818 times
Fri 13 June 2025 212.10 (-0.53%) 209.96 209.62 - 214.05 0.8062 times
Thu 12 June 2025 213.24 (0.02%) 211.78 211.33 - 213.58 0.7596 times
Wed 11 June 2025 213.20 (-2.03%) 217.41 212.89 - 218.40 1.0807 times
Tue 10 June 2025 217.61 (0.29%) 216.78 214.15 - 217.69 0.8603 times
Mon 09 June 2025 216.98 (1.6%) 214.75 212.88 - 217.85 1.0471 times
Fri 06 June 2025 213.57 (2.72%) 212.40 210.50 - 213.87 1.0947 times
Thu 05 June 2025 207.91 (0.33%) 209.55 207.56 - 212.81 1.4285 times
Wed 04 June 2025 207.23 (0.74%) 206.55 205.18 - 208.18 0.8221 times
Tue 03 June 2025 205.71 (-0.45%) 207.10 205.03 - 208.95 0.9107 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 209.62 and 215.24

Weekly Target 1208.65
Weekly Target 2210.59
Weekly Target 3214.27333333333
Weekly Target 4216.21
Weekly Target 5219.89

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Wed 18 June 2025 212.52 (0.2%) 215.20 212.34 - 217.96 0.4437 times
Fri 13 June 2025 212.10 (-0.69%) 214.75 209.62 - 218.40 0.9619 times
Fri 06 June 2025 213.57 (4.18%) 204.98 202.68 - 213.87 1.0679 times
Fri 30 May 2025 205.01 (2%) 203.09 201.70 - 208.81 0.8696 times
Fri 23 May 2025 200.99 (-2.24%) 201.65 197.85 - 206.62 1.0366 times
Fri 16 May 2025 205.59 (6.49%) 210.71 202.67 - 214.84 1.6111 times
Fri 09 May 2025 193.06 (1.62%) 186.51 183.85 - 194.69 1.0404 times
Fri 02 May 2025 189.98 (0.52%) 190.11 178.85 - 192.88 1.6383 times
Fri 25 April 2025 188.99 (9.49%) 169.60 165.29 - 189.94 1.073 times
Thu 17 April 2025 172.61 (-0.99%) 176.29 171.41 - 179.10 0.2575 times
Wed 16 April 2025 174.33 (0%) 176.29 171.41 - 179.10 0.2926 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 207.6 and 223.32

Monthly Target 1195.48
Monthly Target 2204
Monthly Target 3211.2
Monthly Target 4219.72
Monthly Target 5226.92

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Wed 18 June 2025 212.52 (3.66%) 204.98 202.68 - 218.40 0.5405 times
Fri 30 May 2025 205.01 (11.16%) 190.63 183.85 - 214.84 1.1889 times
Wed 30 April 2025 184.42 (-3.07%) 187.86 161.38 - 198.34 1.5822 times
Mon 31 March 2025 190.26 (-10.37%) 213.35 184.40 - 214.01 1.0956 times
Fri 28 February 2025 212.28 (-10.69%) 234.06 204.16 - 242.52 0.994 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.9116 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.6509 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.1347 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.9311 times
Mon 30 September 2024 186.33 (4.39%) 177.55 171.16 - 195.37 0.9705 times
Fri 30 August 2024 178.50 (-4.54%) 189.29 151.61 - 190.60 1.2867 times

 monthly chart AmazonCom

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 213.18
12 day DMA 211.8
20 day DMA 208.61
35 day DMA 203.33
50 day DMA 196.18
100 day DMA 203.97
150 day DMA 208.36
200 day DMA 202.37

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA213.23213.59212.97
12 day EMA211.56211.38210.76
20 day EMA208.79208.4207.72
35 day EMA202.53201.94201.18
50 day EMA196.4195.74194.96

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA213.18214.19214.63
12 day SMA211.8211.17210.41
20 day SMA208.61208.3207.83
35 day SMA203.33202.62201.89
50 day SMA196.18195.35194.56
100 day SMA203.97204.2204.36
150 day SMA208.36208.18208.04
200 day SMA202.37202.19202.01
Back to top Use Dark Theme