AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 230.44 and 234.16 | Daily Target 1 | 227.39 | | Daily Target 2 | 229.76 | | Daily Target 3 | 231.10666666667 | | Daily Target 4 | 233.48 | | Daily Target 5 | 234.83 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
232.14 (1.62%) |
229.06 |
228.73 - 232.45 |
0.957 times |
Mon 22 December 2025 |
228.43 (0.47%) |
228.45 |
226.71 - 229.50 |
0.5787 times |
Fri 19 December 2025 |
227.37 (0.27%) |
228.11 |
225.58 - 229.13 |
0.9205 times |
Thu 18 December 2025 |
226.76 (2.5%) |
222.64 |
221.71 - 229.23 |
0.7124 times |
Wed 17 December 2025 |
221.24 (-0.59%) |
224.65 |
220.99 - 227.07 |
0.6274 times |
Tue 16 December 2025 |
222.56 (0.01%) |
223.04 |
221.13 - 223.66 |
1.2882 times |
Mon 15 December 2025 |
222.54 (-1.61%) |
227.93 |
221.50 - 227.93 |
1.55 times |
Fri 12 December 2025 |
226.19 (-1.78%) |
229.87 |
225.12 - 230.08 |
1.1682 times |
Thu 11 December 2025 |
230.28 (-0.65%) |
230.71 |
228.69 - 232.11 |
0.926 times |
Wed 10 December 2025 |
231.78 (1.69%) |
228.80 |
228.46 - 232.42 |
1.2716 times |
Tue 09 December 2025 |
227.92 (0.45%) |
226.84 |
225.11 - 228.57 |
0.8457 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 229.43 and 235.17 | Weekly Target 1 | 224.69 | | Weekly Target 2 | 228.42 | | Weekly Target 3 | 230.43333333333 | | Weekly Target 4 | 234.16 | | Weekly Target 5 | 236.17 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
232.14 (2.1%) |
228.45 |
226.71 - 232.45 |
0.2741 times |
Fri 19 December 2025 |
227.37 (0.52%) |
227.93 |
220.99 - 229.23 |
0.9101 times |
Fri 12 December 2025 |
226.19 (-1.46%) |
229.59 |
225.11 - 232.42 |
0.9553 times |
Fri 05 December 2025 |
229.55 (-1.57%) |
233.22 |
226.80 - 238.97 |
0.8819 times |
Fri 28 November 2025 |
233.22 (5.68%) |
224.00 |
221.50 - 233.29 |
0.5063 times |
Fri 21 November 2025 |
220.69 (-5.97%) |
233.25 |
215.18 - 234.60 |
1.6064 times |
Fri 14 November 2025 |
234.69 (-3.98%) |
248.34 |
232.89 - 252.50 |
0.7929 times |
Fri 07 November 2025 |
244.42 (0.08%) |
250.38 |
238.49 - 255.44 |
0.7245 times |
Fri 31 October 2025 |
244.22 (0%) |
250.10 |
243.98 - 250.50 |
0.9733 times |
Fri 31 October 2025 |
244.22 (8.91%) |
227.66 |
222.75 - 250.50 |
2.3751 times |
Fri 24 October 2025 |
224.23 (5%) |
215.00 |
211.72 - 225.40 |
0.844 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 217.58 and 235.56 | Monthly Target 1 | 212.72 | | Monthly Target 2 | 222.43 | | Monthly Target 3 | 230.7 | | Monthly Target 4 | 240.41 | | Monthly Target 5 | 248.68 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
232.14 (-0.46%) |
233.22 |
220.99 - 238.97 |
0.5798 times |
Fri 28 November 2025 |
233.22 (-4.5%) |
250.38 |
215.18 - 255.44 |
0.6965 times |
Fri 31 October 2025 |
244.22 (11.23%) |
217.36 |
211.03 - 250.50 |
1.3991 times |
Tue 30 September 2025 |
219.57 (-4.12%) |
223.52 |
216.47 - 238.85 |
1.083 times |
Fri 29 August 2025 |
229.00 (-2.18%) |
217.21 |
212.80 - 234.08 |
0.9271 times |
Thu 31 July 2025 |
234.11 (6.71%) |
219.50 |
217.93 - 236.53 |
0.9516 times |
Mon 30 June 2025 |
219.39 (7.01%) |
204.98 |
202.68 - 223.82 |
0.9402 times |
Fri 30 May 2025 |
205.01 (11.16%) |
190.63 |
183.85 - 214.84 |
1.0524 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.4005 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
0.9698 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
0.8799 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 227.19 | | 12 day DMA | 227.01 | | 20 day DMA | 228.76 | | 35 day DMA | 231.96 | | 50 day DMA | 229.55 | | 100 day DMA | 227.83 | | 150 day DMA | 224.34 | | 200 day DMA | 215.57 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.46 | 226.62 | 225.71 | | 12 day EMA | 227.77 | 226.98 | 226.72 | | 20 day EMA | 228.2 | 227.79 | 227.72 | | 35 day EMA | 228.44 | 228.22 | 228.21 | | 50 day EMA | 228.74 | 228.6 | 228.61 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.19 | 225.27 | 224.09 | | 12 day SMA | 227.01 | 226.79 | 226.85 | | 20 day SMA | 228.76 | 228.46 | 228.07 | | 35 day SMA | 231.96 | 232.3 | 232.75 | | 50 day SMA | 229.55 | 229.31 | 229.07 | | 100 day SMA | 227.83 | 227.65 | 227.71 | | 150 day SMA | 224.34 | 224.17 | 224.01 | | 200 day SMA | 215.57 | 215.41 | 215.31 |
|
|
