InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCC are 30.52 and 30.86 | Daily Target 1 | 30.45 | | Daily Target 2 | 30.58 | | Daily Target 3 | 30.79 | | Daily Target 4 | 30.92 | | Daily Target 5 | 31.13 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.71 (-1.1%) |
31.00 |
30.66 - 31.00 |
0.2576 times |
Tue 18 November 2025 |
31.05 (-0.32%) |
30.78 |
30.77 - 31.11 |
1.7133 times |
Mon 17 November 2025 |
31.15 (-1.7%) |
31.64 |
31.15 - 31.64 |
3.3595 times |
Fri 14 November 2025 |
31.69 (-0.22%) |
31.87 |
31.45 - 31.88 |
0.5263 times |
Thu 13 November 2025 |
31.76 (-1.09%) |
32.33 |
31.73 - 32.33 |
1.2542 times |
Wed 12 November 2025 |
32.11 (0.19%) |
32.21 |
32.11 - 32.28 |
0.3807 times |
Tue 11 November 2025 |
32.05 (0.53%) |
31.97 |
31.82 - 32.18 |
0.6831 times |
Mon 10 November 2025 |
31.88 (0.44%) |
32.02 |
31.88 - 32.02 |
0.9966 times |
Fri 07 November 2025 |
31.74 (0.38%) |
31.72 |
31.70 - 31.95 |
0.1904 times |
Thu 06 November 2025 |
31.62 (-1.09%) |
31.93 |
31.62 - 31.93 |
0.6383 times |
Wed 05 November 2025 |
31.97 (0.88%) |
31.63 |
31.55 - 32.07 |
0.4367 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCC are 30.2 and 31.18 | Weekly Target 1 | 30.02 | | Weekly Target 2 | 30.37 | | Weekly Target 3 | 31.003333333333 | | Weekly Target 4 | 31.35 | | Weekly Target 5 | 31.98 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.71 (-3.09%) |
31.64 |
30.66 - 31.64 |
1.2732 times |
Fri 14 November 2025 |
31.69 (-0.16%) |
32.02 |
31.45 - 32.33 |
0.9174 times |
Fri 07 November 2025 |
31.74 (2.45%) |
31.52 |
31.51 - 32.07 |
0.3932 times |
Fri 31 October 2025 |
30.98 (0%) |
31.28 |
30.91 - 31.28 |
0.1819 times |
Fri 31 October 2025 |
30.98 (-3.97%) |
32.26 |
30.91 - 32.26 |
0.7356 times |
Fri 24 October 2025 |
32.26 (-1.86%) |
33.09 |
32.26 - 33.11 |
1.34 times |
Fri 17 October 2025 |
32.87 (2.49%) |
32.27 |
31.77 - 32.92 |
1.2946 times |
Fri 10 October 2025 |
32.07 (-2.99%) |
33.12 |
32.07 - 33.12 |
2.1104 times |
Fri 03 October 2025 |
33.06 (1.72%) |
32.65 |
32.24 - 33.34 |
1.0129 times |
Fri 26 September 2025 |
32.50 (-2.67%) |
33.08 |
31.99 - 33.10 |
0.7409 times |
Fri 19 September 2025 |
33.39 (-2.91%) |
34.44 |
33.39 - 34.47 |
0.5884 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCC are 29.85 and 31.52 | Monthly Target 1 | 29.56 | | Monthly Target 2 | 30.14 | | Monthly Target 3 | 31.233333333333 | | Monthly Target 4 | 31.81 | | Monthly Target 5 | 32.9 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.71 (-0.87%) |
31.52 |
30.66 - 32.33 |
0.7383 times |
Fri 31 October 2025 |
30.98 (-6.04%) |
32.67 |
30.91 - 33.34 |
1.8394 times |
Tue 30 September 2025 |
32.97 (-5.64%) |
34.90 |
31.99 - 35.03 |
0.6542 times |
Fri 29 August 2025 |
34.94 (0.66%) |
34.36 |
34.34 - 35.88 |
0.7016 times |
Thu 31 July 2025 |
34.71 (4.39%) |
33.19 |
33.19 - 36.65 |
1.1201 times |
Mon 30 June 2025 |
33.25 (-6.05%) |
34.84 |
33.01 - 35.21 |
0.9271 times |
Fri 30 May 2025 |
35.39 (1.75%) |
34.72 |
34.03 - 36.01 |
0.6405 times |
Wed 30 April 2025 |
34.78 (-0.8%) |
34.97 |
31.91 - 35.44 |
1.746 times |
Mon 31 March 2025 |
35.06 (-4.08%) |
36.52 |
34.14 - 36.96 |
0.8915 times |
Fri 28 February 2025 |
36.55 (-2.61%) |
37.02 |
36.21 - 38.19 |
0.7413 times |
Fri 31 January 2025 |
37.53 (-1.34%) |
38.30 |
36.34 - 38.63 |
0.9316 times |
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value | | 5 day DMA | 31.27 | | 12 day DMA | 31.62 | | 20 day DMA | 31.64 | | 35 day DMA | 32.07 | | 50 day DMA | 32.43 | | 100 day DMA | 33.64 | | 150 day DMA | 33.9 | | 200 day DMA | 34.34 | EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.18 | 31.41 | 31.59 | | 12 day EMA | 31.49 | 31.63 | 31.73 | | 20 day EMA | 31.71 | 31.81 | 31.89 | | 35 day EMA | 32.08 | 32.16 | 32.23 | | 50 day EMA | 32.49 | 32.56 | 32.62 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.27 | 31.55 | 31.75 | | 12 day SMA | 31.62 | 31.64 | 31.64 | | 20 day SMA | 31.64 | 31.75 | 31.84 | | 35 day SMA | 32.07 | 32.13 | 32.19 | | 50 day SMA | 32.43 | 32.49 | 32.56 | | 100 day SMA | 33.64 | 33.66 | 33.68 | | 150 day SMA | 33.9 | 33.92 | 33.94 | | 200 day SMA | 34.34 | 34.37 | 34.41 |
|
|
