login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCC are 31.97 and 32.92

Daily Target 1	31.81
Daily Target 2	32.12
Daily Target 3	32.756666666667
Daily Target 4	33.07
Daily Target 5	33.71

Daily price and volume Invesco S

Date	Closing	Open	Range	Volume
Tue 17 March 2026	32.44 (-2.29%)	33.31	32.44 - 33.39	1.5392 times
Mon 16 March 2026	33.20 (0.09%)	33.24	33.12 - 33.28	0.2647 times
Fri 13 March 2026	33.17 (0.55%)	33.28	33.00 - 33.33	0.6961 times
Thu 12 March 2026	32.99 (-0.72%)	33.05	32.98 - 33.22	1.0784 times
Wed 11 March 2026	33.23 (-0.95%)	33.35	32.90 - 33.36	0.8039 times
Mon 09 March 2026	33.55 (-0.53%)	33.35	32.85 - 33.55	1.2843 times
Fri 06 March 2026	33.73 (-0.62%)	33.54	33.36 - 33.73	2.2941 times
Thu 05 March 2026	33.94 (-1.79%)	34.16	33.80 - 34.16	0.6078 times
Wed 04 March 2026	34.56 (0.2%)	34.28	34.14 - 34.59	0.7059 times
Tue 03 March 2026	34.49 (-1.51%)	34.59	34.08 - 34.59	0.7255 times
Mon 02 March 2026	35.02 (-0.85%)	35.00	34.77 - 35.11	0.9902 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 31.97 and 32.92

Weekly Target 1	31.81
Weekly Target 2	32.12
Weekly Target 3	32.756666666667
Weekly Target 4	33.07
Weekly Target 5	33.71

Weekly price and volumes for Invesco S

Date	Closing	Open	Range	Volume
Tue 17 March 2026	32.44 (-2.2%)	33.24	32.44 - 33.39	0.3336 times
Fri 13 March 2026	33.17 (-1.66%)	33.35	32.85 - 33.55	0.7143 times
Fri 06 March 2026	33.73 (-4.5%)	35.00	33.36 - 35.11	0.9844 times
Fri 27 February 2026	35.32 (0.91%)	34.89	34.71 - 35.61	0.6273 times
Fri 20 February 2026	35.00 (0.95%)	34.73	34.33 - 35.03	1.0116 times
Fri 13 February 2026	34.67 (0%)	34.45	34.19 - 34.71	0.5384 times
Fri 13 February 2026	34.67 (0.52%)	34.42	33.79 - 34.71	1.6389 times
Fri 06 February 2026	34.49 (2.74%)	33.47	33.46 - 34.62	2.1102 times
Fri 30 January 2026	33.57 (1.76%)	33.01	32.97 - 33.59	0.9409 times
Fri 23 January 2026	32.99 (1.95%)	32.01	31.98 - 33.39	1.1004 times
Fri 16 January 2026	32.36 (2.7%)	31.44	31.44 - 32.58	1.1893 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 31.11 and 33.78

Monthly Target 1	30.66
Monthly Target 2	31.55
Monthly Target 3	33.33
Monthly Target 4	34.22
Monthly Target 5	36

Monthly price and volumes Invesco S

Date	Closing	Open	Range	Volume
Tue 17 March 2026	32.44 (-8.15%)	35.00	32.44 - 35.11	0.619 times
Fri 27 February 2026	35.32 (5.21%)	33.47	33.46 - 35.61	1.805 times
Fri 30 January 2026	33.57 (8.01%)	30.97	30.60 - 33.59	1.6608 times
Wed 31 December 2025	31.08 (-1.71%)	31.42	31.08 - 32.66	1.3185 times
Fri 28 November 2025	31.62 (2.07%)	31.52	30.63 - 32.33	0.8094 times
Fri 31 October 2025	30.98 (-6.04%)	32.67	30.91 - 33.34	1.3288 times
Tue 30 September 2025	32.97 (-5.64%)	34.90	31.99 - 35.03	0.4726 times
Fri 29 August 2025	34.94 (0.66%)	34.36	34.34 - 35.88	0.5069 times
Thu 31 July 2025	34.71 (4.39%)	33.19	33.19 - 36.65	0.8092 times
Mon 30 June 2025	33.25 (-6.05%)	34.84	33.01 - 35.21	0.6698 times
Fri 30 May 2025	35.39 (1.75%)	34.72	34.03 - 36.01	0.4627 times

monthly chart InvescoS

Indicator Analysis of InvescoS

Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period	DMA value
5 day DMA	33.01
12 day DMA	33.8
20 day DMA	34.29
35 day DMA	34.15
50 day DMA	33.52
100 day DMA	32.58
150 day DMA	32.98
200 day DMA	33.37

EMA (exponential moving average) of Invesco S PSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.03	33.33	33.39
12 day EMA	33.57	33.78	33.88
20 day EMA	33.8	33.94	34.02
35 day EMA	33.62	33.69	33.72
50 day EMA	33.29	33.32	33.33

SMA (simple moving average) of Invesco S PSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.01	33.23	33.33
12 day SMA	33.8	34.03	34.21
20 day SMA	34.29	34.4	34.47
35 day SMA	34.15	34.18	34.17
50 day SMA	33.52	33.49	33.45
100 day SMA	32.58	32.59	32.58
150 day SMA	32.98	33	33
200 day SMA	33.37	33.38	33.39

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme