Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 35.59 and 35.73
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 35.75 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.65 (1.62%) | 35.56 | 35.52 - 35.66 | 0.4698 times | Thu 29 October 2026 | 35.08 (0.29%) | 35.29 | 34.86 - 35.29 | 0.6544 times | Wed 28 October 2026 | 34.98 (-0.68%) | 34.96 | 34.89 - 35.22 | 0.5537 times | Tue 27 October 2026 | 35.22 (-0.62%) | 35.32 | 35.07 - 35.32 | 0.302 times | Mon 26 October 2026 | 35.44 (-0.48%) | 35.53 | 35.34 - 35.53 | 3.3054 times | Fri 23 October 2026 | 35.61 (-1.74%) | 36.15 | 35.49 - 36.15 | 2.6846 times | Thu 22 October 2026 | 36.24 (4.23%) | 34.96 | 34.96 - 36.24 | 0.3356 times | Wed 21 October 2026 | 34.77 (-1.72%) | 35.14 | 34.56 - 35.14 | 0.8893 times | Tue 20 October 2026 | 35.38 (1.49%) | 35.18 | 35.18 - 35.39 | 0.2013 times | Mon 19 October 2026 | 34.86 (-1.08%) | 35.24 | 34.74 - 35.24 | 0.604 times | Fri 16 October 2026 | 35.24 (0.11%) | 35.62 | 35.07 - 35.62 | 12.5503 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 35.26 and 36.06
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.39 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.65 (0.11%) | 35.53 | 34.86 - 35.66 | 0.6032 times | Fri 23 October 2026 | 35.61 (1.05%) | 35.24 | 34.56 - 36.24 | 0.5381 times | Fri 16 October 2026 | 35.24 (4.26%) | 33.83 | 33.83 - 35.71 | 1.6852 times | Fri 09 October 2026 | 33.80 (1.11%) | 33.42 | 33.21 - 34.07 | 0.3428 times | Fri 02 October 2026 | 33.43 (-0.21%) | 33.39 | 32.76 - 33.51 | 0.2375 times | Fri 25 September 2026 | 33.50 (-2.9%) | 34.30 | 33.46 - 34.61 | 1.2907 times | Fri 18 September 2026 | 34.50 (-0.32%) | 34.82 | 34.50 - 35.17 | 0.4462 times | Fri 11 September 2026 | 34.61 (-3.78%) | 35.85 | 34.44 - 36.00 | 1.1432 times | Fri 04 September 2026 | 35.97 (-3.87%) | 37.42 | 35.78 - 37.42 | 0.8043 times | Fri 28 August 2026 | 37.42 (-0.61%) | 37.84 | 37.18 - 38.22 | 2.9088 times | Fri 21 August 2026 | 37.65 (0.37%) | 37.34 | 37.23 - 38.21 | 0.5209 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 34.21 and 37.69
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 34.883333333333 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.65 (8.33%) | 32.87 | 32.76 - 36.24 | 0.7623 times | Wed 30 September 2026 | 32.91 (-11.1%) | 36.98 | 32.90 - 37.29 | 0.8498 times | Mon 31 August 2026 | 37.02 (0.33%) | 37.51 | 36.47 - 38.22 | 1.8833 times | Fri 31 July 2026 | 36.90 (4.62%) | 35.41 | 35.28 - 38.02 | 0.8281 times | Tue 30 June 2026 | 35.27 (7.53%) | 32.70 | 32.30 - 36.10 | 0.6831 times | Fri 29 May 2026 | 32.80 (-3.22%) | 34.11 | 31.96 - 34.11 | 0.5607 times | Thu 30 April 2026 | 33.89 (7.55%) | 31.60 | 30.81 - 33.94 | 0.5845 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.0302 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.4676 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.3504 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.0721 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.41 |
| 50 day DMA | 35.06 |
| 100 day DMA | 35.71 |
| 150 day DMA | 34.72 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.19 | 35.24 |
| 12 day EMA | 35.15 | 35.06 | 35.06 |
| 20 day EMA | 34.99 | 34.92 | 34.9 |
| 35 day EMA | 35.16 | 35.13 | 35.13 |
| 50 day EMA | 35.28 | 35.27 | 35.28 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.27 | 35.5 |
| 12 day SMA | 35.31 | 35.24 | 35.19 |
| 20 day SMA | 34.75 | 34.64 | 34.53 |
| 35 day SMA | 34.41 | 34.38 | 34.36 |
| 50 day SMA | 35.06 | 35.09 | 35.15 |
| 100 day SMA | 35.71 | 35.69 | 35.68 |
| 150 day SMA | 34.72 | 34.69 | 34.66 |
| 200 day SMA | 34.41 | 34.4 | 34.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.