InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCC are 33.93 and 34.74 | Daily Target 1 | 33.25 | | Daily Target 2 | 33.79 | | Daily Target 3 | 34.06 | | Daily Target 4 | 34.6 | | Daily Target 5 | 34.87 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.33 (2.32%) |
33.52 |
33.52 - 34.33 |
0.3238 times |
Thu 10 April 2025 |
33.55 (-1.03%) |
33.44 |
33.32 - 33.77 |
0.2749 times |
Wed 09 April 2025 |
33.90 (4.95%) |
31.91 |
31.91 - 34.07 |
0.6109 times |
Tue 08 April 2025 |
32.30 (-3.21%) |
34.20 |
32.27 - 34.20 |
0.6964 times |
Mon 07 April 2025 |
33.37 (-1.68%) |
32.83 |
32.65 - 34.36 |
1.741 times |
Fri 04 April 2025 |
33.94 (-2.05%) |
33.82 |
33.63 - 34.31 |
2.6451 times |
Thu 03 April 2025 |
34.65 (-2.01%) |
34.35 |
34.35 - 35.09 |
2.8406 times |
Wed 02 April 2025 |
35.36 (0.34%) |
34.99 |
34.99 - 35.44 |
0.1588 times |
Tue 01 April 2025 |
35.24 (0.51%) |
34.97 |
34.90 - 35.24 |
0.4948 times |
Mon 31 March 2025 |
35.06 (0.66%) |
34.74 |
34.74 - 35.09 |
0.2138 times |
Fri 28 March 2025 |
34.83 (0.2%) |
35.11 |
34.64 - 35.11 |
0.5315 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCC are 33.12 and 35.57 | Weekly Target 1 | 31.08 | | Weekly Target 2 | 32.71 | | Weekly Target 3 | 33.533333333333 | | Weekly Target 4 | 35.16 | | Weekly Target 5 | 35.98 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.33 (1.15%) |
32.83 |
31.91 - 34.36 |
1.5969 times |
Fri 04 April 2025 |
33.94 (-2.56%) |
34.74 |
33.63 - 35.44 |
2.7819 times |
Fri 28 March 2025 |
34.83 (1.4%) |
34.36 |
34.36 - 35.11 |
0.329 times |
Fri 21 March 2025 |
34.35 (-1.72%) |
35.35 |
34.14 - 35.72 |
1.0806 times |
Fri 14 March 2025 |
34.95 (-4.43%) |
36.57 |
34.58 - 36.96 |
0.7035 times |
Fri 07 March 2025 |
36.57 (0.05%) |
36.52 |
35.30 - 36.72 |
0.9135 times |
Fri 28 February 2025 |
36.55 (-0.76%) |
37.28 |
36.21 - 37.30 |
0.6179 times |
Fri 21 February 2025 |
36.83 (-0.78%) |
37.19 |
36.49 - 37.19 |
0.9977 times |
Fri 14 February 2025 |
37.12 (0.35%) |
37.08 |
36.55 - 38.19 |
0.4868 times |
Fri 07 February 2025 |
36.99 (-1.44%) |
37.02 |
36.84 - 37.73 |
0.4922 times |
Fri 31 January 2025 |
37.53 (-0.4%) |
37.55 |
37.48 - 38.63 |
0.765 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCC are 31.36 and 34.89 | Monthly Target 1 | 30.36 | | Monthly Target 2 | 32.35 | | Monthly Target 3 | 33.893333333333 | | Monthly Target 4 | 35.88 | | Monthly Target 5 | 37.42 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.33 (-2.08%) |
34.97 |
31.91 - 35.44 |
1.3861 times |
Mon 31 March 2025 |
35.06 (-4.08%) |
36.52 |
34.14 - 36.96 |
1.0093 times |
Fri 28 February 2025 |
36.55 (-2.61%) |
37.02 |
36.21 - 38.19 |
0.8393 times |
Fri 31 January 2025 |
37.53 (-1.34%) |
38.30 |
36.34 - 38.63 |
1.0546 times |
Tue 31 December 2024 |
38.04 (-5.35%) |
39.91 |
37.69 - 41.03 |
0.7502 times |
Tue 26 November 2024 |
40.19 (10.32%) |
36.72 |
36.60 - 40.67 |
1.0218 times |
Thu 31 October 2024 |
36.43 (-3.45%) |
37.82 |
36.40 - 38.47 |
0.9907 times |
Mon 30 September 2024 |
37.73 (-0.42%) |
37.73 |
35.70 - 37.90 |
0.8038 times |
Fri 30 August 2024 |
37.89 (-0.18%) |
38.03 |
35.52 - 38.03 |
1.0584 times |
Wed 31 July 2024 |
37.96 (7.57%) |
35.40 |
34.59 - 38.34 |
1.086 times |
Fri 28 June 2024 |
35.29 (-3.32%) |
36.56 |
34.75 - 36.71 |
1.3688 times |
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value | | 5 day DMA | 33.49 | | 12 day DMA | 34.27 | | 20 day DMA | 34.54 | | 35 day DMA | 35.34 | | 50 day DMA | 35.97 | | 100 day DMA | 37.2 | | 150 day DMA | 37.24 | | 200 day DMA | 37.01 | EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.87 | 33.64 | 33.68 | | 12 day EMA | 34.17 | 34.14 | 34.25 | | 20 day EMA | 34.57 | 34.59 | 34.7 | | 35 day EMA | 35.23 | 35.28 | 35.38 | | 50 day EMA | 35.87 | 35.93 | 36.03 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.49 | 33.41 | 33.63 | | 12 day SMA | 34.27 | 34.28 | 34.37 | | 20 day SMA | 34.54 | 34.62 | 34.76 | | 35 day SMA | 35.34 | 35.4 | 35.51 | | 50 day SMA | 35.97 | 36.05 | 36.13 | | 100 day SMA | 37.2 | 37.23 | 37.27 | | 150 day SMA | 37.24 | 37.27 | 37.29 | | 200 day SMA | 37.01 | 37.01 | 37.02 |
|
|
