Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 33.28 and 33.67
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.34 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.73 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.47 (0.72%) | 33.11 | 33.08 - 33.47 | 0.474 times | Mon 26 January 2026 | 33.23 (0.73%) | 33.01 | 32.97 - 33.24 | 0.9174 times | Fri 23 January 2026 | 32.99 (-0.78%) | 33.21 | 32.87 - 33.34 | 1.422 times | Thu 22 January 2026 | 33.25 (0.79%) | 33.03 | 33.03 - 33.39 | 0.9174 times | Wed 21 January 2026 | 32.99 (1.7%) | 32.56 | 32.44 - 33.00 | 1.1162 times | Tue 20 January 2026 | 32.44 (0.25%) | 32.01 | 31.98 - 32.46 | 1.185 times | Fri 16 January 2026 | 32.36 (-0.55%) | 32.38 | 32.06 - 32.49 | 1.4832 times | Thu 15 January 2026 | 32.54 (1.28%) | 32.14 | 32.02 - 32.58 | 0.9862 times | Wed 14 January 2026 | 32.13 (1.39%) | 31.81 | 31.81 - 32.14 | 0.6575 times | Tue 13 January 2026 | 31.69 (0.19%) | 31.63 | 31.50 - 31.78 | 0.841 times | Mon 12 January 2026 | 31.63 (0.38%) | 31.44 | 31.44 - 31.82 | 1.0474 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 33.22 and 33.72
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.303333333333 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.47 (1.45%) | 33.01 | 32.97 - 33.47 | 0.3403 times | Fri 23 January 2026 | 32.99 (1.95%) | 32.01 | 31.98 - 33.39 | 1.135 times | Fri 16 January 2026 | 32.36 (2.7%) | 31.44 | 31.44 - 32.58 | 1.2266 times | Fri 09 January 2026 | 31.51 (2.24%) | 30.86 | 30.60 - 31.51 | 1.6754 times | Fri 02 January 2026 | 30.82 (-2.5%) | 31.54 | 30.81 - 31.59 | 1.2472 times | Fri 26 December 2025 | 31.61 (-0.97%) | 31.68 | 31.46 - 31.81 | 1.2173 times | Fri 19 December 2025 | 31.92 (-1.05%) | 32.33 | 31.87 - 32.66 | 1.1051 times | Fri 12 December 2025 | 32.26 (2.38%) | 31.68 | 31.29 - 32.40 | 0.9854 times | Fri 05 December 2025 | 31.51 (-0.35%) | 31.42 | 31.24 - 31.80 | 0.5273 times | Fri 28 November 2025 | 31.62 (1.8%) | 31.06 | 30.73 - 31.87 | 0.5404 times | Fri 21 November 2025 | 31.06 (-1.99%) | 31.64 | 30.63 - 31.64 | 1.2846 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 32.04 and 34.91
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.47 (7.69%) | 30.97 | 30.60 - 33.47 | 1.6181 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.4467 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.8881 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.458 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.5186 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.5561 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 0.8878 times | Mon 30 June 2025 | 33.25 (-6.05%) | 34.84 | 33.01 - 35.21 | 0.7349 times | Fri 30 May 2025 | 35.39 (1.75%) | 34.72 | 34.03 - 36.01 | 0.5077 times | Wed 30 April 2025 | 34.78 (-0.8%) | 34.97 | 31.91 - 35.44 | 1.384 times | Mon 31 March 2025 | 35.06 (-4.08%) | 36.52 | 34.14 - 36.96 | 0.7067 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.52 |
| 20 day DMA | 31.94 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.74 |
| 100 day DMA | 32.25 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 32.96 | 32.82 |
| 12 day EMA | 32.64 | 32.49 | 32.35 |
| 20 day EMA | 32.32 | 32.2 | 32.09 |
| 35 day EMA | 32.04 | 31.96 | 31.88 |
| 50 day EMA | 31.89 | 31.83 | 31.77 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 32.98 | 32.81 |
| 12 day SMA | 32.52 | 32.35 | 32.15 |
| 20 day SMA | 31.94 | 31.85 | 31.77 |
| 35 day SMA | 31.93 | 31.88 | 31.83 |
| 50 day SMA | 31.74 | 31.71 | 31.69 |
| 100 day SMA | 32.25 | 32.26 | 32.28 |
| 150 day SMA | 33.07 | 33.08 | 33.08 |
| 200 day SMA | 33.43 | 33.43 | 33.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.