Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 34.11 and 34.75
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.613333333333 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.25 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 34.50 (-1.48%) | 34.99 | 34.35 - 34.99 | 0.773 times | Tue 16 June 2026 | 35.02 (0.14%) | 35.22 | 34.91 - 35.23 | 1.546 times | Mon 15 June 2026 | 34.97 (0.17%) | 35.17 | 34.92 - 35.17 | 1.8285 times | Fri 12 June 2026 | 34.91 (0.93%) | 35.00 | 34.89 - 35.08 | 0.7879 times | Thu 11 June 2026 | 34.59 (0.87%) | 34.37 | 34.27 - 34.63 | 0.4162 times | Wed 10 June 2026 | 34.29 (2.45%) | 34.21 | 34.13 - 34.36 | 3.2853 times | Tue 09 June 2026 | 33.47 (0.75%) | 33.16 | 33.01 - 33.49 | 0.4118 times | Mon 08 June 2026 | 33.22 (0.15%) | 33.16 | 33.16 - 33.51 | 0.4906 times | Fri 05 June 2026 | 33.17 (1.47%) | 32.71 | 32.71 - 33.18 | 0.1338 times | Thu 04 June 2026 | 32.69 (0.55%) | 32.73 | 32.54 - 32.91 | 0.327 times | Wed 03 June 2026 | 32.51 (-0.25%) | 32.53 | 32.30 - 32.62 | 0.5054 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 33.99 and 34.87
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.693333333333 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 34.50 (-1.17%) | 35.17 | 34.35 - 35.23 | 1.1012 times | Fri 12 June 2026 | 34.91 (5.25%) | 33.16 | 33.01 - 35.08 | 1.4315 times | Fri 05 June 2026 | 33.17 (1.13%) | 32.70 | 32.30 - 33.18 | 0.7854 times | Fri 29 May 2026 | 32.80 (-0.58%) | 32.94 | 32.70 - 33.37 | 0.4855 times | Fri 22 May 2026 | 32.99 (2.01%) | 32.34 | 31.96 - 32.99 | 0.9472 times | Fri 15 May 2026 | 32.34 (-2%) | 32.86 | 32.12 - 32.88 | 1.78 times | Fri 08 May 2026 | 33.00 (-0.42%) | 33.62 | 32.87 - 33.62 | 0.6907 times | Wed 06 May 2026 | 33.14 (-2.39%) | 33.51 | 32.91 - 33.62 | 0.8999 times | Fri 01 May 2026 | 33.95 (2.6%) | 33.04 | 32.89 - 34.11 | 1.1209 times | Fri 24 April 2026 | 33.09 (-0.03%) | 32.94 | 32.61 - 33.16 | 0.7578 times | Fri 17 April 2026 | 33.10 (2.8%) | 32.08 | 31.87 - 33.17 | 1.0459 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 33.4 and 36.33
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 34.01 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 34.50 (5.18%) | 32.70 | 32.30 - 35.23 | 0.4406 times | Fri 29 May 2026 | 32.80 (-3.22%) | 34.11 | 31.96 - 34.11 | 0.6546 times | Thu 30 April 2026 | 33.89 (7.55%) | 31.60 | 30.81 - 33.94 | 0.6824 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.2027 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.7133 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.5765 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.2516 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.7683 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.2614 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.4486 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.4811 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.45 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.06 |
| 100 day DMA | 33.22 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.65 | 34.47 |
| 12 day EMA | 34.09 | 34.01 | 33.83 |
| 20 day EMA | 33.72 | 33.64 | 33.49 |
| 35 day EMA | 33.36 | 33.29 | 33.19 |
| 50 day EMA | 33.11 | 33.05 | 32.97 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.76 | 34.45 |
| 12 day SMA | 33.83 | 33.68 | 33.49 |
| 20 day SMA | 33.45 | 33.33 | 33.21 |
| 35 day SMA | 33.2 | 33.17 | 33.11 |
| 50 day SMA | 33.06 | 33.01 | 32.94 |
| 100 day SMA | 33.22 | 33.2 | 33.18 |
| 150 day SMA | 32.71 | 32.69 | 32.67 |
| 200 day SMA | 32.75 | 32.75 | 32.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.