login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCC are 33.79 and 34.03

Daily Target 1	33.74
Daily Target 2	33.84
Daily Target 3	33.976666666667
Daily Target 4	34.08
Daily Target 5	34.22

Daily price and volume Invesco S

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.95 (0.18%)	34.11	33.87 - 34.11	0.6723 times
Thu 30 April 2026	33.89 (1.59%)	33.54	33.54 - 33.94	2.9412 times
Wed 29 April 2026	33.36 (1.37%)	33.10	33.09 - 33.36	0.2941 times
Tue 28 April 2026	32.91 (-0.09%)	33.12	32.89 - 33.16	1.3445 times
Mon 27 April 2026	32.94 (-0.45%)	33.04	32.94 - 33.23	0.7143 times
Fri 24 April 2026	33.09 (0.82%)	32.77	32.77 - 33.11	0.2311 times
Thu 23 April 2026	32.82 (0.18%)	32.95	32.61 - 32.95	0.5882 times
Wed 22 April 2026	32.76 (0.18%)	32.96	32.76 - 32.96	0.2311 times
Tue 21 April 2026	32.70 (-1.12%)	33.10	32.61 - 33.10	0.8824 times
Mon 20 April 2026	33.07 (-0.09%)	32.94	32.92 - 33.16	2.1008 times
Fri 17 April 2026	33.10 (2.6%)	32.78	32.78 - 33.17	0.7983 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 33.42 and 34.64

Weekly Target 1	32.43
Weekly Target 2	33.19
Weekly Target 3	33.65
Weekly Target 4	34.41
Weekly Target 5	34.87

Weekly price and volumes for Invesco S

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.95 (2.6%)	33.04	32.89 - 34.11	0.7145 times
Fri 24 April 2026	33.09 (-0.03%)	32.94	32.61 - 33.16	0.483 times
Fri 17 April 2026	33.10 (2.8%)	32.08	31.87 - 33.17	0.6667 times
Fri 10 April 2026	32.20 (3.11%)	31.40	31.11 - 32.56	1.024 times
Thu 02 April 2026	31.23 (-0.06%)	31.45	30.81 - 31.64	1.0919 times
Fri 27 March 2026	31.25 (1.1%)	31.19	31.14 - 31.89	0.873 times
Fri 20 March 2026	30.91 (-6.81%)	33.24	30.86 - 33.39	1.9191 times
Fri 13 March 2026	33.17 (-1.66%)	33.35	32.85 - 33.55	0.9912 times
Fri 06 March 2026	33.73 (-4.5%)	35.00	33.36 - 35.11	1.3661 times
Fri 27 February 2026	35.32 (0.91%)	34.89	34.71 - 35.61	0.8705 times
Fri 20 February 2026	35.00 (0.95%)	34.73	34.33 - 35.03	1.4038 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 33.79 and 34.03

Monthly Target 1	33.74
Monthly Target 2	33.84
Monthly Target 3	33.976666666667
Monthly Target 4	34.08
Monthly Target 5	34.22

Monthly price and volumes Invesco S

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.95 (0.18%)	34.11	33.87 - 34.11	0.0178 times
Thu 30 April 2026	33.89 (7.55%)	31.60	30.81 - 33.94	0.7257 times
Tue 31 March 2026	31.51 (-10.79%)	35.00	30.86 - 35.11	1.2791 times
Fri 27 February 2026	35.32 (5.21%)	33.47	33.46 - 35.61	1.8221 times
Fri 30 January 2026	33.57 (8.01%)	30.97	30.60 - 33.59	1.6767 times
Wed 31 December 2025	31.08 (-1.71%)	31.42	31.08 - 32.66	1.3311 times
Fri 28 November 2025	31.62 (2.07%)	31.52	30.63 - 32.33	0.8171 times
Fri 31 October 2025	30.98 (-6.04%)	32.67	30.91 - 33.34	1.3415 times
Tue 30 September 2025	32.97 (-5.64%)	34.90	31.99 - 35.03	0.4771 times
Fri 29 August 2025	34.94 (0.66%)	34.36	34.34 - 35.88	0.5117 times
Thu 31 July 2025	34.71 (4.39%)	33.19	33.19 - 36.65	0.8169 times

monthly chart InvescoS

Indicator Analysis of InvescoS

Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period	DMA value
5 day DMA	33.41
12 day DMA	33.07
20 day DMA	32.7
35 day DMA	32.3
50 day DMA	33
100 day DMA	32.78
150 day DMA	32.51
200 day DMA	33.06

EMA (exponential moving average) of Invesco S PSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.54	33.33	33.05
12 day EMA	33.13	32.98	32.81
20 day EMA	32.9	32.79	32.67
35 day EMA	33.03	32.98	32.93
50 day EMA	33.15	33.12	33.09

SMA (simple moving average) of Invesco S PSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.41	33.24	33.02
12 day SMA	33.07	32.92	32.81
20 day SMA	32.7	32.57	32.44
35 day SMA	32.3	32.28	32.27
50 day SMA	33	33.01	33.02
100 day SMA	32.78	32.76	32.73
150 day SMA	32.51	32.5	32.49
200 day SMA	33.06	33.06	33.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme