JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.44 and 8.92

Daily Target 18.11
Daily Target 28.29
Daily Target 38.59
Daily Target 48.77
Daily Target 59.07

Daily price and volume Joint Corp

Date Closing Open Range Volume
Tue 17 March 2026 8.47 (-0.35%) 8.45 8.41 - 8.89 0.7982 times
Mon 16 March 2026 8.50 (1.19%) 8.46 8.28 - 8.53 0.7254 times
Fri 13 March 2026 8.40 (2.31%) 8.85 8.32 - 9.48 1.6 times
Thu 12 March 2026 8.21 (-3.53%) 8.41 8.21 - 8.48 0.7682 times
Wed 11 March 2026 8.51 (0.35%) 8.45 8.43 - 8.53 0.3968 times
Mon 09 March 2026 8.48 (-2.53%) 8.70 8.43 - 8.70 2.1506 times
Fri 06 March 2026 8.70 (-0.57%) 8.58 8.45 - 8.81 1.2668 times
Thu 05 March 2026 8.75 (-1.69%) 8.81 8.60 - 8.86 0.8908 times
Wed 04 March 2026 8.90 (3.13%) 8.68 8.57 - 8.93 0.6814 times
Tue 03 March 2026 8.63 (0.82%) 8.37 8.09 - 8.70 0.7219 times
Mon 02 March 2026 8.56 (-2.73%) 8.65 8.46 - 8.98 0.6548 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.38 and 8.99

Weekly Target 17.94
Weekly Target 28.2
Weekly Target 38.5466666666667
Weekly Target 48.81
Weekly Target 59.16

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Tue 17 March 2026 8.47 (0.83%) 8.46 8.28 - 8.89 0.5504 times
Fri 13 March 2026 8.40 (-3.45%) 8.70 8.21 - 9.48 1.7759 times
Fri 06 March 2026 8.70 (-1.14%) 8.65 8.09 - 8.98 1.523 times
Fri 27 February 2026 8.80 (-5.98%) 9.25 8.72 - 9.37 0.9036 times
Fri 20 February 2026 9.36 (7.83%) 8.71 8.56 - 9.49 0.7009 times
Fri 13 February 2026 8.68 (0%) 8.51 8.51 - 8.98 0.1885 times
Fri 13 February 2026 8.68 (-10.7%) 9.56 8.35 - 9.60 1.1983 times
Fri 06 February 2026 9.72 (-0.61%) 9.80 9.37 - 10.31 1.3028 times
Fri 30 January 2026 9.78 (-2.69%) 10.01 9.37 - 10.28 1.0023 times
Fri 23 January 2026 10.05 (1.21%) 9.83 9.60 - 10.22 0.8543 times
Fri 16 January 2026 9.93 (7.47%) 9.27 9.16 - 10.67 1.258 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.59 and 8.98

Monthly Target 17.29
Monthly Target 27.88
Monthly Target 38.68
Monthly Target 49.27
Monthly Target 510.07

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Tue 17 March 2026 8.47 (-3.75%) 8.65 8.09 - 9.48 0.5699 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6357 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7057 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.2976 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.6707 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.3917 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.1598 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 0.971 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.5331 times
Mon 30 June 2025 11.54 (7.85%) 10.60 10.07 - 13.47 1.065 times
Fri 30 May 2025 10.70 (6.89%) 9.96 9.61 - 10.80 0.7797 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.58
20 day DMA 8.81
35 day DMA 9.05
50 day DMA 9.24
100 day DMA 8.84
150 day DMA 9.18
200 day DMA 9.74

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.478.45
12 day EMA8.618.638.65
20 day EMA8.738.768.79
35 day EMA8.938.968.99
50 day EMA9.119.149.17

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.428.46
12 day SMA8.588.648.7
20 day SMA8.818.828.83
35 day SMA9.059.19.14
50 day SMA9.249.249.25
100 day SMA8.848.858.85
150 day SMA9.189.29.21
200 day SMA9.749.759.75
Back to top | Use Dark Theme