JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp Strong Daily Stock price targets for JointCorp JYNT are 8.21 and 8.4 | Daily Target 1 | 8.17 | | Daily Target 2 | 8.24 | | Daily Target 3 | 8.3633333333333 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.55 |
Daily price and volume Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.30 (-1.54%) |
8.41 |
8.30 - 8.49 |
0.6519 times |
Tue 18 November 2025 |
8.43 (2.68%) |
8.25 |
8.24 - 8.46 |
0.5525 times |
Mon 17 November 2025 |
8.21 (-0.12%) |
8.18 |
8.15 - 8.42 |
0.6533 times |
Fri 14 November 2025 |
8.22 (-0.48%) |
8.25 |
8.12 - 8.29 |
0.6152 times |
Thu 13 November 2025 |
8.26 (-1.08%) |
8.27 |
8.08 - 8.39 |
1.1163 times |
Wed 12 November 2025 |
8.35 (2.45%) |
8.13 |
8.06 - 8.57 |
3.6202 times |
Tue 11 November 2025 |
8.15 (4.35%) |
7.72 |
7.67 - 8.16 |
0.6364 times |
Mon 10 November 2025 |
7.81 (1.83%) |
7.75 |
7.60 - 7.97 |
1.086 times |
Fri 07 November 2025 |
7.67 (-3.88%) |
7.50 |
7.50 - 8.16 |
0.6378 times |
Thu 06 November 2025 |
7.98 (-3.74%) |
8.27 |
7.96 - 8.44 |
0.4306 times |
Wed 05 November 2025 |
8.29 (5.07%) |
8.06 |
8.06 - 8.62 |
0.8443 times |
Weekly price and charts JointCorp Strong weekly Stock price targets for JointCorp JYNT are 8.23 and 8.57 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.14 | | Weekly Target 3 | 8.3133333333333 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 8.65 |
Weekly price and volumes for Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.30 (0.97%) |
8.18 |
8.15 - 8.49 |
0.5926 times |
Fri 14 November 2025 |
8.22 (7.17%) |
7.75 |
7.60 - 8.57 |
2.2565 times |
Fri 07 November 2025 |
7.67 (-2.79%) |
7.77 |
7.50 - 8.62 |
0.7342 times |
Fri 31 October 2025 |
7.89 (0%) |
7.86 |
7.74 - 7.96 |
0.1942 times |
Fri 31 October 2025 |
7.89 (-6.07%) |
8.41 |
7.74 - 8.41 |
0.7394 times |
Fri 24 October 2025 |
8.40 (2.07%) |
8.30 |
8.20 - 8.76 |
0.8709 times |
Fri 17 October 2025 |
8.23 (2.11%) |
8.17 |
8.01 - 8.60 |
1.1417 times |
Fri 10 October 2025 |
8.06 (-11.23%) |
9.10 |
8.04 - 9.13 |
1.4578 times |
Fri 03 October 2025 |
9.08 (-8%) |
9.90 |
8.93 - 9.93 |
1.1628 times |
Fri 26 September 2025 |
9.87 (-0.9%) |
9.90 |
9.76 - 10.42 |
0.85 times |
Fri 19 September 2025 |
9.96 (-0.99%) |
10.10 |
9.85 - 10.26 |
1.175 times |
Monthly price and charts JointCorp Strong monthly Stock price targets for JointCorp JYNT are 7.9 and 9.02 | Monthly Target 1 | 7.02 | | Monthly Target 2 | 7.66 | | Monthly Target 3 | 8.14 | | Monthly Target 4 | 8.78 | | Monthly Target 5 | 9.26 |
Monthly price and volumes Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.30 (5.2%) |
7.77 |
7.50 - 8.62 |
1.0879 times |
Fri 31 October 2025 |
7.89 (-17.3%) |
9.54 |
7.74 - 9.61 |
1.5351 times |
Tue 30 September 2025 |
9.54 (-11.17%) |
10.66 |
9.53 - 10.74 |
1.2792 times |
Fri 29 August 2025 |
10.74 (-2.72%) |
11.00 |
10.14 - 11.26 |
1.071 times |
Thu 31 July 2025 |
11.04 (-4.33%) |
11.37 |
10.96 - 12.27 |
0.588 times |
Mon 30 June 2025 |
11.54 (7.85%) |
10.60 |
10.07 - 13.47 |
1.1747 times |
Fri 30 May 2025 |
10.70 (6.89%) |
9.96 |
9.61 - 10.80 |
0.8601 times |
Wed 30 April 2025 |
10.01 (-19.86%) |
12.49 |
9.60 - 12.60 |
0.9996 times |
Mon 31 March 2025 |
12.49 (10.04%) |
11.36 |
10.20 - 13.37 |
1.0555 times |
Fri 28 February 2025 |
11.35 (2.71%) |
10.80 |
10.79 - 11.98 |
0.3489 times |
Fri 31 January 2025 |
11.05 (3.95%) |
10.74 |
9.98 - 11.92 |
0.5687 times |
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 8.13 | | 20 day DMA | 8.13 | | 35 day DMA | 8.32 | | 50 day DMA | 8.81 | | 100 day DMA | 9.94 | | 150 day DMA | 10.18 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.27 | 8.26 | 8.18 | | 12 day EMA | 8.21 | 8.19 | 8.15 | | 20 day EMA | 8.25 | 8.25 | 8.23 | | 35 day EMA | 8.57 | 8.59 | 8.6 | | 50 day EMA | 8.9 | 8.92 | 8.94 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.29 | 8.24 | | 12 day SMA | 8.13 | 8.1 | 8.05 | | 20 day SMA | 8.13 | 8.14 | 8.16 | | 35 day SMA | 8.32 | 8.35 | 8.38 | | 50 day SMA | 8.81 | 8.85 | 8.89 | | 100 day SMA | 9.94 | 9.97 | 10 | | 150 day SMA | 10.18 | 10.19 | 10.2 | | 200 day SMA | 10.45 | 10.46 | 10.48 |
|
|
