JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp Strong Daily Stock price targets for JointCorp JYNT are 9.97 and 10.23 | Daily Target 1 | 9.77 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.033333333333 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.29 |
Daily price and volume Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.02 (0.2%) |
9.97 |
9.91 - 10.17 |
0.9308 times |
Tue 16 September 2025 |
10.00 (0.2%) |
9.93 |
9.85 - 10.03 |
0.7533 times |
Mon 15 September 2025 |
9.98 (-0.8%) |
10.10 |
9.88 - 10.15 |
0.8014 times |
Fri 12 September 2025 |
10.06 (-1.37%) |
10.12 |
10.00 - 10.19 |
0.5708 times |
Thu 11 September 2025 |
10.20 (-0.2%) |
10.18 |
10.15 - 10.47 |
0.8606 times |
Wed 10 September 2025 |
10.22 (-3.95%) |
10.63 |
10.21 - 10.63 |
0.8951 times |
Tue 09 September 2025 |
10.64 (0%) |
10.66 |
10.58 - 10.68 |
1.8691 times |
Mon 08 September 2025 |
10.64 (0%) |
10.64 |
10.47 - 10.72 |
1.3734 times |
Fri 05 September 2025 |
10.64 (-0.19%) |
10.74 |
10.57 - 10.74 |
1.4819 times |
Thu 04 September 2025 |
10.66 (0.28%) |
10.63 |
10.60 - 10.69 |
0.4636 times |
Wed 03 September 2025 |
10.63 (-0.28%) |
10.66 |
10.59 - 10.71 |
0.8889 times |
Weekly price and charts JointCorp Strong weekly Stock price targets for JointCorp JYNT are 9.78 and 10.1 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.013333333333 | | Weekly Target 4 | 10.18 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.02 (-0.4%) |
10.10 |
9.85 - 10.17 |
0.6939 times |
Fri 12 September 2025 |
10.06 (-5.45%) |
10.64 |
10.00 - 10.72 |
1.5546 times |
Fri 05 September 2025 |
10.64 (-0.93%) |
10.66 |
10.49 - 10.74 |
1.0146 times |
Fri 29 August 2025 |
10.74 (0%) |
10.70 |
10.60 - 10.76 |
0.1714 times |
Fri 29 August 2025 |
10.74 (1.23%) |
10.73 |
10.35 - 11.14 |
1.366 times |
Fri 22 August 2025 |
10.61 (-2.57%) |
10.91 |
10.14 - 10.91 |
2.1356 times |
Fri 15 August 2025 |
10.89 (1.4%) |
10.74 |
10.46 - 11.26 |
0.8556 times |
Fri 08 August 2025 |
10.74 (-1.74%) |
11.07 |
10.59 - 11.22 |
0.5407 times |
Fri 01 August 2025 |
10.93 (-3.79%) |
11.38 |
10.80 - 11.75 |
1.1351 times |
Fri 25 July 2025 |
11.36 (-0.87%) |
11.57 |
11.29 - 11.78 |
0.5324 times |
Fri 18 July 2025 |
11.46 (-1.21%) |
11.58 |
11.17 - 11.62 |
0.6289 times |
Monthly price and charts JointCorp Strong monthly Stock price targets for JointCorp JYNT are 9.49 and 10.38 | Monthly Target 1 | 9.31 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 10.203333333333 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 11.09 |
Monthly price and volumes Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.02 (-6.7%) |
10.66 |
9.85 - 10.74 |
0.8176 times |
Fri 29 August 2025 |
10.74 (-2.72%) |
11.00 |
10.14 - 11.26 |
1.3533 times |
Thu 31 July 2025 |
11.04 (-4.33%) |
11.37 |
10.96 - 12.27 |
0.7429 times |
Mon 30 June 2025 |
11.54 (7.85%) |
10.60 |
10.07 - 13.47 |
1.4843 times |
Fri 30 May 2025 |
10.70 (6.89%) |
9.96 |
9.61 - 10.80 |
1.0867 times |
Wed 30 April 2025 |
10.01 (-19.86%) |
12.49 |
9.60 - 12.60 |
1.2631 times |
Mon 31 March 2025 |
12.49 (10.04%) |
11.36 |
10.20 - 13.37 |
1.3337 times |
Fri 28 February 2025 |
11.35 (2.71%) |
10.80 |
10.79 - 11.98 |
0.4408 times |
Fri 31 January 2025 |
11.05 (3.95%) |
10.74 |
9.98 - 11.92 |
0.7185 times |
Tue 31 December 2024 |
10.63 (-9.38%) |
11.54 |
9.58 - 11.86 |
0.7589 times |
Tue 26 November 2024 |
11.73 (6.15%) |
11.08 |
10.65 - 12.70 |
0.9351 times |
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value | | 5 day DMA | 10.05 | | 12 day DMA | 10.36 | | 20 day DMA | 10.5 | | 35 day DMA | 10.65 | | 50 day DMA | 10.91 | | 100 day DMA | 10.87 | | 150 day DMA | 10.95 | | 200 day DMA | 10.95 | EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 10.13 | 10.19 | | 12 day EMA | 10.28 | 10.33 | 10.39 | | 20 day EMA | 10.43 | 10.47 | 10.52 | | 35 day EMA | 10.68 | 10.72 | 10.76 | | 50 day EMA | 10.89 | 10.93 | 10.97 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.05 | 10.09 | 10.22 | | 12 day SMA | 10.36 | 10.42 | 10.48 | | 20 day SMA | 10.5 | 10.51 | 10.52 | | 35 day SMA | 10.65 | 10.7 | 10.74 | | 50 day SMA | 10.91 | 10.95 | 10.98 | | 100 day SMA | 10.87 | 10.87 | 10.86 | | 150 day SMA | 10.95 | 10.96 | 10.97 | | 200 day SMA | 10.95 | 10.95 | 10.96 |
|
|
