JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.87 and 9.14

Daily Target 18.68
Daily Target 28.79
Daily Target 38.95
Daily Target 49.06
Daily Target 59.22

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 01 May 2026 8.90 (0.34%) 8.89 8.84 - 9.11 1.2923 times
Thu 30 April 2026 8.87 (0.11%) 8.80 8.69 - 8.99 1.0021 times
Wed 29 April 2026 8.86 (-2.21%) 9.05 8.84 - 9.25 1.1902 times
Tue 28 April 2026 9.06 (-0.22%) 9.09 8.95 - 9.21 0.8329 times
Mon 27 April 2026 9.08 (0.67%) 9.01 9.01 - 9.35 1.2896 times
Fri 24 April 2026 9.02 (2.5%) 8.88 8.80 - 9.04 0.9753 times
Thu 23 April 2026 8.80 (1.85%) 8.58 8.57 - 8.97 0.6394 times
Wed 22 April 2026 8.64 (0.7%) 8.58 8.58 - 8.87 0.7039 times
Tue 21 April 2026 8.58 (-2.39%) 8.79 8.58 - 8.87 0.5588 times
Mon 20 April 2026 8.79 (-4.66%) 9.08 8.70 - 9.23 1.5153 times
Fri 17 April 2026 9.22 (0.88%) 9.21 9.18 - 9.39 0.806 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.47 and 9.13

Weekly Target 18.32
Weekly Target 28.61
Weekly Target 38.98
Weekly Target 49.27
Weekly Target 59.64

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 01 May 2026 8.90 (-1.33%) 9.01 8.69 - 9.35 0.8714 times
Fri 24 April 2026 9.02 (-2.17%) 9.08 8.57 - 9.23 0.6827 times
Fri 17 April 2026 9.22 (5.61%) 8.68 8.68 - 9.43 0.7056 times
Fri 10 April 2026 8.73 (1.51%) 8.56 8.52 - 9.20 0.6071 times
Thu 02 April 2026 8.60 (2.99%) 8.44 8.30 - 8.93 0.9211 times
Fri 27 March 2026 8.35 (1.83%) 8.35 8.28 - 8.61 0.9056 times
Fri 20 March 2026 8.20 (-2.38%) 8.46 7.84 - 8.89 1.1084 times
Fri 13 March 2026 8.40 (-3.45%) 8.70 8.21 - 9.48 1.7741 times
Fri 06 March 2026 8.70 (-1.14%) 8.65 8.09 - 8.98 1.5215 times
Fri 27 February 2026 8.80 (-5.98%) 9.25 8.72 - 9.37 0.9027 times
Fri 20 February 2026 9.36 (7.83%) 8.71 8.56 - 9.49 0.7002 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.87 and 9.14

Monthly Target 18.68
Monthly Target 28.79
Monthly Target 38.95
Monthly Target 49.06
Monthly Target 59.22

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 01 May 2026 8.90 (0.34%) 8.89 8.84 - 9.11 0.0324 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4745 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9616 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6925 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7687 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.4134 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.8198 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.516 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.2633 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 1.0577 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.5807 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.91
20 day DMA 8.91
35 day DMA 8.71
50 day DMA 8.77
100 day DMA 9.01
150 day DMA 8.83
200 day DMA 9.31

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.928.94
12 day EMA8.98.98.91
20 day EMA8.868.868.86
35 day EMA8.828.828.82
50 day EMA8.778.768.76

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.988.96
12 day SMA8.918.938.94
20 day SMA8.918.898.88
35 day SMA8.718.78.68
50 day SMA8.778.778.77
100 day SMA9.0199
150 day SMA8.838.838.84
200 day SMA9.319.329.33
Back to top | Use Dark Theme