JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp Strong Daily Stock price targets for JointCorp JYNT are 10.12 and 10.79 | Daily Target 1 | 9.57 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.243333333333 | | Daily Target 4 | 10.66 | | Daily Target 5 | 10.91 |
Daily price and volume Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.40 (4.63%) |
9.95 |
9.83 - 10.50 |
0.5219 times |
Thu 10 April 2025 |
9.94 (-7.1%) |
10.50 |
9.67 - 10.67 |
0.4575 times |
Wed 09 April 2025 |
10.70 (1.71%) |
10.29 |
9.84 - 11.00 |
1.0831 times |
Tue 08 April 2025 |
10.52 (0.38%) |
10.83 |
10.02 - 11.26 |
1.6432 times |
Mon 07 April 2025 |
10.48 (-2.06%) |
11.22 |
9.90 - 11.28 |
1.1257 times |
Fri 04 April 2025 |
10.70 (-4.63%) |
11.27 |
10.52 - 11.75 |
1.2065 times |
Thu 03 April 2025 |
11.22 (-9.3%) |
11.89 |
11.02 - 11.89 |
0.916 times |
Wed 02 April 2025 |
12.37 (1.64%) |
12.02 |
12.02 - 12.57 |
1.0536 times |
Tue 01 April 2025 |
12.17 (-2.56%) |
12.49 |
11.88 - 12.60 |
1.0088 times |
Mon 31 March 2025 |
12.49 (-1.26%) |
12.54 |
12.41 - 12.83 |
0.9837 times |
Fri 28 March 2025 |
12.65 (-1.02%) |
12.71 |
12.49 - 12.81 |
1.6334 times |
Weekly price and charts JointCorp Strong weekly Stock price targets for JointCorp JYNT are 9.23 and 10.84 | Weekly Target 1 | 8.84 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 10.45 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 12.06 |
Weekly price and volumes for Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.40 (-2.8%) |
11.22 |
9.67 - 11.28 |
1.5345 times |
Fri 04 April 2025 |
10.70 (-15.42%) |
12.54 |
10.52 - 12.83 |
1.6417 times |
Fri 28 March 2025 |
12.65 (-0.63%) |
12.89 |
12.49 - 13.37 |
0.8989 times |
Fri 21 March 2025 |
12.73 (15.52%) |
11.02 |
10.92 - 12.86 |
2.2215 times |
Fri 14 March 2025 |
11.02 (0.36%) |
10.88 |
10.20 - 11.40 |
1.2044 times |
Fri 07 March 2025 |
10.98 (-3.26%) |
11.36 |
10.70 - 11.38 |
0.7262 times |
Fri 28 February 2025 |
11.35 (0%) |
11.45 |
11.25 - 11.65 |
0.4335 times |
Fri 21 February 2025 |
11.35 (-1.56%) |
11.59 |
11.29 - 11.75 |
0.4383 times |
Fri 14 February 2025 |
11.53 (1.23%) |
11.51 |
11.01 - 11.98 |
0.4262 times |
Fri 07 February 2025 |
11.39 (3.08%) |
10.80 |
10.79 - 11.62 |
0.4748 times |
Fri 31 January 2025 |
11.05 (-2.13%) |
11.22 |
10.97 - 11.92 |
0.4976 times |
Monthly price and charts JointCorp Strong monthly Stock price targets for JointCorp JYNT are 8.57 and 11.5 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 10.89 | | Monthly Target 4 | 12.11 | | Monthly Target 5 | 13.82 |
Monthly price and volumes Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.40 (-16.73%) |
12.49 |
9.67 - 12.60 |
0.8545 times |
Mon 31 March 2025 |
12.49 (10.04%) |
11.36 |
10.20 - 13.37 |
1.6005 times |
Fri 28 February 2025 |
11.35 (2.71%) |
10.80 |
10.79 - 11.98 |
0.529 times |
Fri 31 January 2025 |
11.05 (3.95%) |
10.74 |
9.98 - 11.92 |
0.8622 times |
Tue 31 December 2024 |
10.63 (-9.38%) |
11.54 |
9.58 - 11.86 |
0.9107 times |
Tue 26 November 2024 |
11.73 (6.15%) |
11.08 |
10.65 - 12.70 |
1.122 times |
Thu 31 October 2024 |
11.05 (-3.41%) |
11.25 |
10.19 - 11.81 |
1.0206 times |
Mon 30 September 2024 |
11.44 (1.15%) |
11.14 |
10.75 - 12.04 |
1.3677 times |
Fri 30 August 2024 |
11.31 (-21.57%) |
14.45 |
10.48 - 14.59 |
0.8669 times |
Wed 31 July 2024 |
14.42 (2.56%) |
14.05 |
12.46 - 15.32 |
0.8658 times |
Fri 28 June 2024 |
14.06 (-6.33%) |
15.04 |
13.14 - 15.73 |
1.4063 times |
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value | | 5 day DMA | 10.41 | | 12 day DMA | 11.37 | | 20 day DMA | 11.44 | | 35 day DMA | 11.33 | | 50 day DMA | 11.36 | | 100 day DMA | 11.17 | | 150 day DMA | 11.18 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.51 | 10.57 | 10.88 | | 12 day EMA | 10.98 | 11.09 | 11.3 | | 20 day EMA | 11.19 | 11.27 | 11.41 | | 35 day EMA | 11.32 | 11.37 | 11.45 | | 50 day EMA | 11.25 | 11.28 | 11.33 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.41 | 10.47 | 10.72 | | 12 day SMA | 11.37 | 11.56 | 11.8 | | 20 day SMA | 11.44 | 11.44 | 11.48 | | 35 day SMA | 11.33 | 11.36 | 11.4 | | 50 day SMA | 11.36 | 11.37 | 11.4 | | 100 day SMA | 11.17 | 11.18 | 11.19 | | 150 day SMA | 11.18 | 11.19 | 11.2 | | 200 day SMA | 11.65 | 11.66 | 11.68 |
|
|
