Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 10.07 and 10.36
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.4 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.21 (1.59%) | 10.01 | 9.92 - 10.21 | 0.5232 times | Fri 23 January 2026 | 10.05 (0.8%) | 9.89 | 9.85 - 10.06 | 0.8757 times | Thu 22 January 2026 | 9.97 (-1.09%) | 10.14 | 9.90 - 10.22 | 0.7613 times | Wed 21 January 2026 | 10.08 (4.35%) | 9.87 | 9.72 - 10.08 | 0.765 times | Tue 20 January 2026 | 9.66 (-2.72%) | 9.83 | 9.60 - 9.97 | 1.4307 times | Fri 16 January 2026 | 9.93 (-5.7%) | 10.52 | 9.83 - 10.67 | 2.2126 times | Thu 15 January 2026 | 10.53 (2.83%) | 10.26 | 10.20 - 10.58 | 0.8457 times | Wed 14 January 2026 | 10.24 (4.6%) | 9.80 | 9.53 - 10.27 | 1.0257 times | Tue 13 January 2026 | 9.79 (0.62%) | 9.82 | 9.61 - 9.83 | 0.6825 times | Mon 12 January 2026 | 9.73 (5.3%) | 9.27 | 9.16 - 9.76 | 0.8776 times | Fri 09 January 2026 | 9.24 (2.9%) | 9.05 | 8.96 - 9.34 | 1.3613 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 10.07 and 10.36
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.21 (1.59%) | 10.01 | 9.92 - 10.21 | 0.0825 times | Fri 23 January 2026 | 10.05 (1.21%) | 9.83 | 9.60 - 10.22 | 0.6041 times | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 0.8896 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 0.9712 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 0.9186 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.7463 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 1.2233 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.5283 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.9787 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 1.0577 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 2.9903 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 9.39 and 11.5
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.21 (17.09%) | 8.79 | 8.56 - 10.67 | 0.5552 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2538 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6143 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3447 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1206 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9382 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5151 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.029 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7534 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.8757 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.9247 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.18 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 9.98 | 9.94 |
| 12 day EMA | 9.83 | 9.76 | 9.71 |
| 20 day EMA | 9.59 | 9.52 | 9.46 |
| 35 day EMA | 9.26 | 9.2 | 9.15 |
| 50 day EMA | 8.97 | 8.92 | 8.87 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.94 | 10.03 |
| 12 day SMA | 9.87 | 9.75 | 9.66 |
| 20 day SMA | 9.45 | 9.38 | 9.32 |
| 35 day SMA | 9.18 | 9.12 | 9.07 |
| 50 day SMA | 8.93 | 8.89 | 8.84 |
| 100 day SMA | 9 | 9.01 | 9.02 |
| 150 day SMA | 9.73 | 9.74 | 9.75 |
| 200 day SMA | 9.92 | 9.92 | 9.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.