JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.21 and 8.57

Daily Target 18.13
Daily Target 28.29
Daily Target 38.4933333333333
Daily Target 48.65
Daily Target 58.85

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 18 September 2026 8.44 (0.12%) 8.51 8.34 - 8.70 3.1071 times
Thu 17 September 2026 8.43 (-2.32%) 8.57 8.42 - 8.67 0.5193 times
Wed 16 September 2026 8.63 (1.89%) 8.47 8.39 - 8.67 0.8696 times
Tue 15 September 2026 8.47 (2.05%) 8.33 8.23 - 8.58 0.9647 times
Mon 14 September 2026 8.30 (5.73%) 7.85 7.82 - 8.31 0.877 times
Fri 11 September 2026 7.85 (-2.24%) 8.11 7.81 - 8.11 0.7875 times
Thu 10 September 2026 8.03 (-0.74%) 8.08 7.99 - 8.11 0.5673 times
Wed 09 September 2026 8.09 (-1.22%) 8.13 8.03 - 8.16 0.7445 times
Tue 08 September 2026 8.19 (-1.56%) 8.26 8.13 - 8.30 1.133 times
Fri 04 September 2026 8.32 (0.48%) 8.24 8.19 - 8.37 0.4299 times
Thu 03 September 2026 8.28 (0.49%) 8.30 8.15 - 8.33 0.5738 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.13 and 9.01

Weekly Target 17.44
Weekly Target 27.94
Weekly Target 38.32
Weekly Target 48.82
Weekly Target 59.2

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 18 September 2026 8.44 (7.52%) 7.85 7.82 - 8.70 2.1957 times
Fri 11 September 2026 7.85 (-5.65%) 8.26 7.81 - 8.30 1.1198 times
Fri 04 September 2026 8.32 (-1.3%) 8.38 8.15 - 8.53 1.0396 times
Fri 28 August 2026 8.43 (-0.12%) 8.39 8.32 - 8.65 0.7242 times
Fri 21 August 2026 8.44 (-0.12%) 8.36 8.11 - 8.81 0.9393 times
Fri 14 August 2026 8.45 (1.44%) 8.41 8.34 - 8.91 1.2268 times
Fri 07 August 2026 8.33 (0.48%) 8.29 7.96 - 8.55 1.1756 times
Fri 31 July 2026 8.29 (-0.72%) 8.36 8.25 - 8.79 0.5401 times
Fri 24 July 2026 8.35 (0%) 8.51 8.29 - 8.51 0.056 times
Fri 24 July 2026 8.35 (-6.29%) 8.89 8.29 - 8.90 0.983 times
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.754 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.13 and 9.02

Monthly Target 17.43
Monthly Target 27.93
Monthly Target 38.3166666666667
Monthly Target 48.82
Monthly Target 59.21

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 18 September 2026 8.44 (0%) 8.42 7.81 - 8.70 0.9002 times
Mon 31 August 2026 8.44 (1.81%) 8.29 7.96 - 8.91 0.9312 times
Fri 31 July 2026 8.29 (-5.58%) 8.85 8.25 - 9.49 1.0193 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.1829 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.0497 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4311 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.8737 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6292 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.6984 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.2842 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.6535 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.27
20 day DMA 8.34
35 day DMA 8.36
50 day DMA 8.46
100 day DMA 8.64
150 day DMA 8.68
200 day DMA 8.82

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.48.38
12 day EMA8.368.348.32
20 day EMA8.368.358.34
35 day EMA8.48.48.4
50 day EMA8.518.518.51

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.348.26
12 day SMA8.278.278.27
20 day SMA8.348.338.32
35 day SMA8.368.368.36
50 day SMA8.468.478.48
100 day SMA8.648.648.65
150 day SMA8.688.688.68
200 day SMA8.828.828.82
Back to top | Use Dark Theme