Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 6.65 and 7.22
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.66 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.03 (-4.48%) | 7.32 | 6.83 - 7.40 | 1.7022 times | Thu 29 October 2026 | 7.36 (1.38%) | 7.18 | 7.18 - 7.39 | 1.0491 times | Wed 28 October 2026 | 7.26 (0.55%) | 7.19 | 7.11 - 7.28 | 0.8201 times | Tue 27 October 2026 | 7.22 (-0.82%) | 7.16 | 7.11 - 7.24 | 0.8898 times | Mon 26 October 2026 | 7.28 (0.97%) | 7.20 | 7.20 - 7.31 | 0.38 times | Fri 23 October 2026 | 7.21 (-2.17%) | 7.37 | 7.16 - 7.37 | 0.8124 times | Thu 22 October 2026 | 7.37 (2.79%) | 7.16 | 7.16 - 7.40 | 0.7464 times | Wed 21 October 2026 | 7.17 (-0.28%) | 7.19 | 7.08 - 7.19 | 0.5871 times | Tue 20 October 2026 | 7.19 (-1.1%) | 7.27 | 7.16 - 7.40 | 0.9125 times | Mon 19 October 2026 | 7.27 (3.41%) | 6.95 | 6.90 - 7.34 | 2.1004 times | Fri 16 October 2026 | 7.03 (1.74%) | 6.94 | 6.85 - 7.10 | 1.1037 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 6.65 and 7.22
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.03 (-2.5%) | 7.20 | 6.83 - 7.40 | 0.5658 times | Fri 23 October 2026 | 7.21 (2.56%) | 6.95 | 6.90 - 7.40 | 0.603 times | Fri 16 October 2026 | 7.03 (-0.14%) | 7.00 | 6.79 - 7.10 | 0.8955 times | Fri 09 October 2026 | 7.04 (-3.3%) | 7.34 | 6.98 - 7.34 | 1.1498 times | Fri 02 October 2026 | 7.28 (-11.54%) | 8.39 | 7.21 - 8.39 | 1.2105 times | Fri 25 September 2026 | 8.23 (-2.49%) | 8.41 | 8.07 - 8.62 | 0.7774 times | Fri 18 September 2026 | 8.44 (7.52%) | 7.85 | 7.82 - 8.70 | 2.0741 times | Fri 11 September 2026 | 7.85 (-5.65%) | 8.26 | 7.81 - 8.30 | 1.0578 times | Fri 04 September 2026 | 8.32 (-1.3%) | 8.38 | 8.15 - 8.53 | 0.982 times | Fri 28 August 2026 | 8.43 (-0.12%) | 8.39 | 8.32 - 8.65 | 0.6841 times | Fri 21 August 2026 | 8.44 (-0.12%) | 8.36 | 8.11 - 8.81 | 0.8873 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 6.51 and 7.32
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.03 (-5%) | 7.40 | 6.79 - 7.60 | 0.8958 times | Wed 30 September 2026 | 7.40 (-12.32%) | 8.42 | 7.39 - 8.70 | 1.2204 times | Mon 31 August 2026 | 8.44 (1.81%) | 8.29 | 7.96 - 8.91 | 0.9394 times | Fri 31 July 2026 | 8.29 (-5.58%) | 8.85 | 8.25 - 9.49 | 1.0282 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 2.2019 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 1.0589 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.4349 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.8814 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6347 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7045 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2954 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.28 | 7.24 |
| 12 day EMA | 7.22 | 7.25 | 7.23 |
| 20 day EMA | 7.28 | 7.31 | 7.31 |
| 35 day EMA | 7.5 | 7.53 | 7.54 |
| 50 day EMA | 7.78 | 7.81 | 7.83 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.27 | 7.27 |
| 12 day SMA | 7.19 | 7.18 | 7.15 |
| 20 day SMA | 7.14 | 7.15 | 7.16 |
| 35 day SMA | 7.56 | 7.59 | 7.61 |
| 50 day SMA | 7.79 | 7.81 | 7.83 |
| 100 day SMA | 8.26 | 8.28 | 8.29 |
| 150 day SMA | 8.43 | 8.44 | 8.45 |
| 200 day SMA | 8.58 | 8.6 | 8.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.