JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.11 and 8.3

Daily Target 18.07
Daily Target 28.14
Daily Target 38.26
Daily Target 48.33
Daily Target 58.45

Daily price and volume Joint Corp

Date Closing Open Range Volume
Mon 03 August 2026 8.21 (-0.97%) 8.29 8.19 - 8.38 1.6277 times
Fri 31 July 2026 8.29 (-0.96%) 8.37 8.25 - 8.47 0.618 times
Thu 30 July 2026 8.37 (0.36%) 8.34 8.33 - 8.45 0.6358 times
Wed 29 July 2026 8.34 (-3.36%) 8.54 8.34 - 8.79 0.6765 times
Tue 28 July 2026 8.63 (0.7%) 8.54 8.30 - 8.73 1.3962 times
Mon 27 July 2026 8.57 (2.63%) 8.36 8.35 - 8.69 1.5514 times
Fri 24 July 2026 8.35 (0%) 8.51 8.29 - 8.51 0.5061 times
Fri 24 July 2026 8.35 (-0.12%) 8.51 8.29 - 8.51 0.5061 times
Thu 23 July 2026 8.36 (-3.13%) 8.61 8.31 - 8.61 1.3657 times
Wed 22 July 2026 8.63 (-2.04%) 8.75 8.60 - 8.79 1.1165 times
Tue 21 July 2026 8.81 (1.15%) 8.64 8.36 - 8.90 3.0544 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.11 and 8.3

Weekly Target 18.07
Weekly Target 28.14
Weekly Target 38.26
Weekly Target 48.33
Weekly Target 58.45

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Mon 03 August 2026 8.21 (-0.97%) 8.29 8.19 - 8.38 0.1298 times
Fri 31 July 2026 8.29 (-0.72%) 8.36 8.25 - 8.79 0.3889 times
Fri 24 July 2026 8.35 (0%) 8.51 8.29 - 8.51 0.0404 times
Fri 24 July 2026 8.35 (-6.29%) 8.89 8.29 - 8.90 0.7079 times
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.543 times
Fri 10 July 2026 8.98 (0.11%) 8.97 8.62 - 9.35 0.6794 times
Thu 02 July 2026 8.97 (5.28%) 8.55 8.28 - 9.33 1.5435 times
Fri 26 June 2026 8.52 (-8.78%) 9.27 8.35 - 9.73 3.9531 times
Thu 18 June 2026 9.34 (-2.51%) 9.59 8.97 - 9.69 0.525 times
Fri 12 June 2026 9.58 (15.56%) 8.26 8.15 - 9.62 1.4891 times
Fri 05 June 2026 8.29 (-6.85%) 8.89 8.10 - 8.99 0.7326 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.11 and 8.3

Monthly Target 18.07
Monthly Target 28.14
Monthly Target 38.26
Monthly Target 48.33
Monthly Target 58.45

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Mon 03 August 2026 8.21 (-0.97%) 8.29 8.19 - 8.38 0.0397 times
Fri 31 July 2026 8.29 (-5.58%) 8.85 8.25 - 9.49 1.0336 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.2136 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.0645 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4372 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.886 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.638 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7083 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3023 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.6767 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.3968 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.47
20 day DMA 8.69
35 day DMA 8.83
50 day DMA 8.81
100 day DMA 8.75
150 day DMA 8.92
200 day DMA 8.8

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.398.44
12 day EMA8.478.528.56
20 day EMA8.598.638.67
35 day EMA8.688.718.73
50 day EMA8.758.778.79

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.448.45
12 day SMA8.478.538.59
20 day SMA8.698.738.77
35 day SMA8.838.878.9
50 day SMA8.818.828.83
100 day SMA8.758.758.75
150 day SMA8.928.928.93
200 day SMA8.88.88.8
Back to top | Use Dark Theme