JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 9.2 and 9.49

Daily Target 18.95
Daily Target 29.15
Daily Target 39.2433333333333
Daily Target 49.44
Daily Target 59.53

Daily price and volume Joint Corp

Date Closing Open Range Volume
Thu 18 June 2026 9.34 (2.41%) 9.21 9.05 - 9.34 1.0688 times
Wed 17 June 2026 9.12 (-1.3%) 9.27 9.05 - 9.32 0.5113 times
Tue 16 June 2026 9.24 (0.22%) 9.22 9.07 - 9.34 0.3627 times
Mon 15 June 2026 9.22 (-3.76%) 9.59 8.97 - 9.69 0.4467 times
Fri 12 June 2026 9.58 (5.27%) 9.03 8.89 - 9.62 1.2423 times
Thu 11 June 2026 9.10 (7.95%) 8.51 8.41 - 9.11 0.8703 times
Wed 10 June 2026 8.43 (0.24%) 8.46 8.15 - 8.62 2.5824 times
Tue 09 June 2026 8.41 (2.56%) 8.20 8.16 - 8.49 1.198 times
Mon 08 June 2026 8.20 (-1.09%) 8.26 8.15 - 8.37 0.8851 times
Fri 05 June 2026 8.29 (0.73%) 8.16 8.10 - 8.39 0.8325 times
Thu 04 June 2026 8.23 (-0.48%) 8.34 8.16 - 8.51 0.8786 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.8 and 9.52

Weekly Target 18.61
Weekly Target 28.98
Weekly Target 39.3333333333333
Weekly Target 49.7
Weekly Target 510.05

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Thu 18 June 2026 9.34 (-2.51%) 9.59 8.97 - 9.69 0.7631 times
Fri 12 June 2026 9.58 (15.56%) 8.26 8.15 - 9.62 2.1646 times
Fri 05 June 2026 8.29 (-6.85%) 8.89 8.10 - 8.99 1.0649 times
Fri 29 May 2026 8.90 (-0.56%) 8.95 8.86 - 9.55 1.0336 times
Fri 22 May 2026 8.95 (8.75%) 8.23 8.17 - 9.15 1.0803 times
Fri 15 May 2026 8.23 (-5.29%) 8.75 8.09 - 8.89 1.7449 times
Fri 08 May 2026 8.69 (-1.25%) 8.65 8.57 - 9.19 0.57 times
Wed 06 May 2026 8.80 (-1.12%) 8.89 8.57 - 9.03 0.4816 times
Fri 01 May 2026 8.90 (-1.33%) 9.01 8.69 - 9.35 0.6151 times
Fri 24 April 2026 9.02 (-2.17%) 9.08 8.57 - 9.23 0.4819 times
Fri 17 April 2026 9.22 (5.61%) 8.68 8.68 - 9.43 0.4981 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.72 and 10.31

Monthly Target 17.45
Monthly Target 28.4
Monthly Target 39.0433333333333
Monthly Target 49.99
Monthly Target 510.63

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Thu 18 June 2026 9.34 (4.94%) 8.89 8.10 - 9.69 0.8316 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.0524 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4322 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.8759 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6308 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7002 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.2875 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.6577 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.3809 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.1508 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 0.9635 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 9.3
12 day DMA 8.79
20 day DMA 8.85
35 day DMA 8.76
50 day DMA 8.81
100 day DMA 8.86
150 day DMA 8.88
200 day DMA 8.93

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.119.11
12 day EMA8.988.928.88
20 day EMA8.98.858.82
35 day EMA8.868.838.81
50 day EMA8.868.848.83

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.259.11
12 day SMA8.798.738.68
20 day SMA8.858.828.8
35 day SMA8.768.758.74
50 day SMA8.818.88.79
100 day SMA8.868.878.87
150 day SMA8.888.878.86
200 day SMA8.938.948.94
Back to top | Use Dark Theme