Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 128.53 and 130.14
| Daily Target 1 | 127.18 |
| Daily Target 2 | 128.26 |
| Daily Target 3 | 128.79333333333 |
| Daily Target 4 | 129.87 |
| Daily Target 5 | 130.4 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 129.33 (0.41%) | 127.88 | 127.72 - 129.33 | 1.0526 times | Mon 26 January 2026 | 128.80 (-1.81%) | 133.75 | 128.80 - 133.75 | 1.3421 times | Fri 23 January 2026 | 131.17 (0.26%) | 130.71 | 130.20 - 131.17 | 0.5 times | Thu 22 January 2026 | 130.83 (1.95%) | 130.21 | 130.21 - 132.09 | 1.8421 times | Wed 21 January 2026 | 128.33 (1.84%) | 128.31 | 127.68 - 128.35 | 1.1842 times | Tue 20 January 2026 | 126.01 (0.34%) | 125.83 | 125.22 - 126.33 | 2.5 times | Fri 16 January 2026 | 125.58 (-0.48%) | 125.85 | 124.96 - 125.85 | 0.4474 times | Thu 15 January 2026 | 126.18 (1.1%) | 125.20 | 125.20 - 126.60 | 0.2895 times | Wed 14 January 2026 | 124.81 (1.4%) | 124.30 | 124.30 - 124.88 | 0.2368 times | Tue 13 January 2026 | 123.09 (-0.07%) | 124.27 | 123.03 - 124.27 | 0.6053 times | Mon 12 January 2026 | 123.18 (1.9%) | 122.34 | 122.29 - 123.18 | 0.3421 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 125.51 and 131.54
| Weekly Target 1 | 124.24 |
| Weekly Target 2 | 126.78 |
| Weekly Target 3 | 130.26666666667 |
| Weekly Target 4 | 132.81 |
| Weekly Target 5 | 136.3 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 129.33 (-1.4%) | 133.75 | 127.72 - 133.75 | 0.5727 times | Fri 23 January 2026 | 131.17 (4.45%) | 125.83 | 125.22 - 132.09 | 1.4412 times | Fri 16 January 2026 | 125.58 (3.89%) | 122.34 | 122.29 - 126.60 | 0.4594 times | Fri 09 January 2026 | 120.88 (7.15%) | 115.72 | 115.63 - 120.88 | 3.8137 times | Fri 02 January 2026 | 112.81 (-1.19%) | 111.56 | 110.00 - 112.81 | 0.2958 times | Fri 26 December 2025 | 114.17 (1.91%) | 113.66 | 113.11 - 114.67 | 0.3965 times | Fri 19 December 2025 | 112.03 (0.96%) | 111.04 | 109.14 - 112.39 | 0.623 times | Fri 12 December 2025 | 110.96 (3.4%) | 107.80 | 105.79 - 113.52 | 0.7992 times | Fri 05 December 2025 | 107.31 (0.15%) | 107.33 | 105.64 - 108.29 | 0.8433 times | Fri 28 November 2025 | 107.15 (7.93%) | 100.01 | 100.01 - 107.15 | 0.7552 times | Fri 21 November 2025 | 99.28 (-3.14%) | 101.88 | 97.09 - 102.37 | 0.6545 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 120.23 and 142.85
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 115.72 |
| Monthly Target 3 | 124.73666666667 |
| Monthly Target 4 | 138.34 |
| Monthly Target 5 | 147.36 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 129.33 (17.4%) | 111.13 | 111.13 - 133.75 | 1.7849 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.806 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.9841 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.3971 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.2011 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.194 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.2277 times | Mon 30 June 2025 | 92.89 (5.7%) | 89.20 | 89.20 - 93.16 | 0.2275 times | Fri 30 May 2025 | 87.88 (6.2%) | 82.08 | 82.08 - 89.23 | 0.3827 times | Wed 30 April 2025 | 82.75 (-2.38%) | 84.28 | 71.72 - 85.93 | 4.7949 times | Mon 31 March 2025 | 84.77 (-5.35%) | 89.76 | 83.36 - 89.76 | 1.4018 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 129.69 |
| 12 day DMA | 126.52 |
| 20 day DMA | 121.74 |
| 35 day DMA | 116.97 |
| 50 day DMA | 112.87 |
| 100 day DMA | 109.59 |
| 150 day DMA | 106.01 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.97 | 128.79 | 128.79 |
| 12 day EMA | 126.17 | 125.6 | 125.02 |
| 20 day EMA | 123.02 | 122.36 | 121.68 |
| 35 day EMA | 118.23 | 117.58 | 116.92 |
| 50 day EMA | 113.71 | 113.07 | 112.43 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.69 | 129.03 | 128.38 |
| 12 day SMA | 126.52 | 125.59 | 124.66 |
| 20 day SMA | 121.74 | 120.98 | 120.24 |
| 35 day SMA | 116.97 | 116.35 | 115.73 |
| 50 day SMA | 112.87 | 112.38 | 111.88 |
| 100 day SMA | 109.59 | 109.32 | 109.06 |
| 150 day SMA | 106.01 | 105.76 | 105.51 |
| 200 day SMA | 100.99 | 100.72 | 100.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.