Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 118.73 and 120.63
| Daily Target 1 | 117.15 |
| Daily Target 2 | 118.41 |
| Daily Target 3 | 119.04666666667 |
| Daily Target 4 | 120.31 |
| Daily Target 5 | 120.95 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.68 (1.18%) | 118.30 | 117.78 - 119.68 | 1.9231 times | Fri 31 July 2026 | 118.28 (-0.87%) | 119.20 | 117.13 - 119.20 | 1.0897 times | Thu 30 July 2026 | 119.32 (1.52%) | 118.01 | 117.95 - 119.32 | 0.9615 times | Wed 29 July 2026 | 117.53 (-2.34%) | 117.20 | 116.65 - 119.21 | 1.6026 times | Tue 28 July 2026 | 120.35 (-0.36%) | 120.19 | 119.70 - 120.48 | 1.0256 times | Mon 27 July 2026 | 120.79 (-0.77%) | 122.45 | 120.43 - 122.45 | 0.8974 times | Fri 24 July 2026 | 121.73 (0%) | 121.73 | 121.73 - 121.73 | 0.1282 times | Fri 24 July 2026 | 121.73 (-0.22%) | 121.73 | 121.73 - 121.73 | 0.1282 times | Thu 23 July 2026 | 122.00 (0.34%) | 121.03 | 121.03 - 122.06 | 0.5128 times | Wed 22 July 2026 | 121.59 (0.94%) | 122.07 | 121.56 - 122.07 | 1.7308 times | Tue 21 July 2026 | 120.46 (2.48%) | 119.03 | 118.54 - 120.66 | 0.3205 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 118.73 and 120.63
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 118.41 |
| Weekly Target 3 | 119.04666666667 |
| Weekly Target 4 | 120.31 |
| Weekly Target 5 | 120.95 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.68 (1.18%) | 118.30 | 117.78 - 119.68 | 0.4037 times | Fri 31 July 2026 | 118.28 (-2.83%) | 122.45 | 116.65 - 122.45 | 1.1708 times | Fri 24 July 2026 | 121.73 (0%) | 121.73 | 121.73 - 121.73 | 0.0269 times | Fri 24 July 2026 | 121.73 (2.98%) | 117.90 | 117.46 - 122.07 | 0.8478 times | Fri 17 July 2026 | 118.21 (-1.77%) | 120.31 | 118.21 - 121.64 | 2.9338 times | Fri 10 July 2026 | 120.34 (-2.11%) | 123.40 | 119.74 - 123.43 | 0.7544 times | Thu 02 July 2026 | 122.94 (-2.62%) | 126.23 | 121.69 - 126.23 | 0.7402 times | Fri 26 June 2026 | 126.25 (-3.01%) | 129.68 | 125.10 - 130.02 | 1.1708 times | Thu 18 June 2026 | 130.17 (-1.33%) | 132.10 | 129.67 - 133.40 | 1.1439 times | Fri 12 June 2026 | 131.92 (5.12%) | 126.43 | 123.85 - 132.23 | 0.8075 times | Fri 05 June 2026 | 125.50 (-4.01%) | 131.27 | 125.03 - 134.10 | 0.5921 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 118.73 and 120.63
| Monthly Target 1 | 117.15 |
| Monthly Target 2 | 118.41 |
| Monthly Target 3 | 119.04666666667 |
| Monthly Target 4 | 120.31 |
| Monthly Target 5 | 120.95 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.68 (1.18%) | 118.30 | 117.78 - 119.68 | 0.0375 times | Fri 31 July 2026 | 118.28 (-6.01%) | 125.03 | 116.65 - 125.40 | 0.5606 times | Tue 30 June 2026 | 125.84 (-3.75%) | 131.27 | 123.85 - 134.10 | 0.3845 times | Fri 29 May 2026 | 130.74 (1.75%) | 128.33 | 121.18 - 132.63 | 3.3031 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.4943 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.1042 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.4518 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.3969 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.5705 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.6966 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.281 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 119.03 |
| 12 day DMA | 120.08 |
| 20 day DMA | 119.94 |
| 35 day DMA | 122.81 |
| 50 day DMA | 124.79 |
| 100 day DMA | 124.36 |
| 150 day DMA | 124.68 |
| 200 day DMA | 120.11 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 119.17 | 119.61 |
| 12 day EMA | 119.9 | 119.94 | 120.24 |
| 20 day EMA | 120.65 | 120.75 | 121.01 |
| 35 day EMA | 122.29 | 122.44 | 122.69 |
| 50 day EMA | 124.16 | 124.34 | 124.59 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.03 | 119.25 | 119.94 |
| 12 day SMA | 120.08 | 119.96 | 119.97 |
| 20 day SMA | 119.94 | 119.98 | 120.24 |
| 35 day SMA | 122.81 | 123.16 | 123.5 |
| 50 day SMA | 124.79 | 124.9 | 125.01 |
| 100 day SMA | 124.36 | 124.4 | 124.45 |
| 150 day SMA | 124.68 | 124.65 | 124.62 |
| 200 day SMA | 120.11 | 120.08 | 120.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.