Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 117.29 and 117.82
| Daily Target 1 | 116.84 |
| Daily Target 2 | 117.2 |
| Daily Target 3 | 117.37333333333 |
| Daily Target 4 | 117.73 |
| Daily Target 5 | 117.9 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 117.55 (-1.23%) | 117.11 | 117.02 - 117.55 | 0.1891 times | Thu 17 September 2026 | 119.01 (0.92%) | 118.97 | 118.69 - 119.23 | 0.3151 times | Wed 16 September 2026 | 117.93 (-0.11%) | 119.23 | 117.93 - 119.23 | 0.105 times | Tue 15 September 2026 | 118.06 (0.33%) | 118.06 | 118.06 - 118.06 | 0.021 times | Mon 14 September 2026 | 117.67 (-2.82%) | 118.46 | 117.67 - 118.46 | 0.7773 times | Fri 11 September 2026 | 121.09 (-0.04%) | 121.40 | 121.09 - 121.65 | 0.1261 times | Thu 10 September 2026 | 121.14 (-2.43%) | 121.93 | 121.09 - 122.50 | 1.2395 times | Wed 09 September 2026 | 124.16 (-0.62%) | 124.48 | 124.16 - 124.48 | 0.063 times | Tue 08 September 2026 | 124.94 (-0.18%) | 125.86 | 124.94 - 125.92 | 0.3151 times | Fri 04 September 2026 | 125.16 (0.03%) | 125.01 | 124.63 - 125.37 | 6.8487 times | Thu 03 September 2026 | 125.12 (-0.17%) | 125.08 | 125.01 - 125.38 | 0.2311 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 116.18 and 118.39
| Weekly Target 1 | 115.72 |
| Weekly Target 2 | 116.64 |
| Weekly Target 3 | 117.93333333333 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 120.14 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 117.55 (-2.92%) | 118.46 | 117.02 - 119.23 | 0.78 times | Fri 11 September 2026 | 121.09 (-3.25%) | 125.86 | 121.09 - 125.92 | 0.9662 times | Fri 04 September 2026 | 125.16 (0.64%) | 123.77 | 122.26 - 125.38 | 4.156 times | Fri 28 August 2026 | 124.36 (-0.44%) | 124.16 | 123.45 - 125.73 | 0.3609 times | Fri 21 August 2026 | 124.91 (-2.28%) | 127.99 | 122.70 - 128.23 | 0.4424 times | Fri 14 August 2026 | 127.83 (0.21%) | 128.08 | 126.42 - 128.48 | 0.4773 times | Fri 07 August 2026 | 127.56 (7.85%) | 118.30 | 117.78 - 127.79 | 1.0477 times | Fri 31 July 2026 | 118.28 (-2.83%) | 122.45 | 116.65 - 122.45 | 1.0128 times | Fri 24 July 2026 | 121.73 (0%) | 121.73 | 121.73 - 121.73 | 0.0233 times | Fri 24 July 2026 | 121.73 (2.98%) | 117.90 | 117.46 - 122.07 | 0.7334 times | Fri 17 July 2026 | 118.21 (-1.77%) | 120.31 | 118.21 - 121.64 | 2.5378 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 112.84 and 121.74
| Monthly Target 1 | 111.26 |
| Monthly Target 2 | 114.41 |
| Monthly Target 3 | 120.16333333333 |
| Monthly Target 4 | 123.31 |
| Monthly Target 5 | 129.06 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 117.55 (-5.03%) | 122.26 | 117.02 - 125.92 | 0.62 times | Mon 31 August 2026 | 123.77 (4.64%) | 118.30 | 117.78 - 128.48 | 0.2497 times | Fri 31 July 2026 | 118.28 (-6.01%) | 125.03 | 116.65 - 125.40 | 0.5524 times | Tue 30 June 2026 | 125.84 (-3.75%) | 131.27 | 123.85 - 134.10 | 0.3789 times | Fri 29 May 2026 | 130.74 (1.75%) | 128.33 | 121.18 - 132.63 | 3.2548 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.4871 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.0881 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.4306 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.3764 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.5621 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.6864 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 118.04 |
| 12 day DMA | 121.43 |
| 20 day DMA | 122.61 |
| 35 day DMA | 123.72 |
| 50 day DMA | 122.62 |
| 100 day DMA | 125.08 |
| 150 day DMA | 124.71 |
| 200 day DMA | 123.34 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.66 | 119.22 | 119.32 |
| 12 day EMA | 120.49 | 121.03 | 121.4 |
| 20 day EMA | 121.61 | 122.04 | 122.36 |
| 35 day EMA | 121.99 | 122.25 | 122.44 |
| 50 day EMA | 122.02 | 122.2 | 122.33 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.04 | 118.75 | 119.18 |
| 12 day SMA | 121.43 | 121.87 | 122.27 |
| 20 day SMA | 122.61 | 122.87 | 123.13 |
| 35 day SMA | 123.72 | 123.77 | 123.73 |
| 50 day SMA | 122.62 | 122.67 | 122.7 |
| 100 day SMA | 125.08 | 125.15 | 125.22 |
| 150 day SMA | 124.71 | 124.79 | 124.84 |
| 200 day SMA | 123.34 | 123.28 | 123.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.