Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 129.65 and 130.2
| Daily Target 1 | 129.47 |
| Daily Target 2 | 129.82 |
| Daily Target 3 | 130.02 |
| Daily Target 4 | 130.37 |
| Daily Target 5 | 130.57 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.17 (-0.25%) | 130.22 | 129.67 - 130.22 | 3.4211 times | Wed 17 June 2026 | 130.49 (-0.34%) | 132.67 | 130.49 - 133.40 | 0.6579 times | Tue 16 June 2026 | 130.94 (-0.91%) | 131.33 | 130.92 - 131.33 | 0.4605 times | Mon 15 June 2026 | 132.14 (0.17%) | 132.10 | 132.09 - 132.35 | 1.0526 times | Fri 12 June 2026 | 131.92 (1.34%) | 131.01 | 130.92 - 132.23 | 0.9868 times | Thu 11 June 2026 | 130.17 (4.47%) | 127.25 | 127.25 - 130.17 | 0.5263 times | Wed 10 June 2026 | 124.60 (-1.89%) | 125.72 | 124.60 - 125.72 | 0.4605 times | Tue 09 June 2026 | 127.00 (0.75%) | 123.85 | 123.85 - 127.00 | 0.6579 times | Mon 08 June 2026 | 126.06 (0.45%) | 126.43 | 126.06 - 126.51 | 1.3158 times | Fri 05 June 2026 | 125.50 (-4.4%) | 126.54 | 125.03 - 126.54 | 0.4605 times | Thu 04 June 2026 | 131.28 (-0.54%) | 131.65 | 131.28 - 131.65 | 0.2632 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 128.06 and 131.79
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 128.76 |
| Weekly Target 3 | 131.08 |
| Weekly Target 4 | 132.49 |
| Weekly Target 5 | 134.81 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.17 (-1.33%) | 132.10 | 129.67 - 133.40 | 0.2841 times | Fri 12 June 2026 | 131.92 (5.12%) | 126.43 | 123.85 - 132.23 | 0.2005 times | Fri 05 June 2026 | 125.50 (-4.01%) | 131.27 | 125.03 - 134.10 | 0.1471 times | Fri 29 May 2026 | 130.74 (3.32%) | 128.74 | 128.53 - 131.19 | 0.1805 times | Fri 22 May 2026 | 126.54 (0.69%) | 124.92 | 121.18 - 127.14 | 0.2674 times | Fri 15 May 2026 | 125.67 (-1.98%) | 130.91 | 125.60 - 132.63 | 0.5682 times | Fri 08 May 2026 | 128.21 (-1.77%) | 130.71 | 127.36 - 131.98 | 0.2841 times | Wed 06 May 2026 | 130.52 (1.71%) | 128.05 | 126.52 - 130.71 | 7.5334 times | Fri 01 May 2026 | 128.33 (0.08%) | 128.13 | 124.89 - 128.82 | 0.2239 times | Fri 24 April 2026 | 128.23 (1.62%) | 126.82 | 126.65 - 128.81 | 0.3108 times | Fri 17 April 2026 | 126.18 (0.44%) | 125.81 | 124.83 - 127.13 | 0.4412 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 121.89 and 132.14
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 124.65 |
| Monthly Target 3 | 129.37333333333 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 139.62 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.17 (-0.44%) | 131.27 | 123.85 - 134.10 | 0.2438 times | Fri 29 May 2026 | 130.74 (1.75%) | 128.33 | 121.18 - 132.63 | 3.4134 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.5109 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.1411 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.5003 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.4436 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.5895 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.7198 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.2904 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.1471 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.1419 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 129.36 |
| 20 day DMA | 129.5 |
| 35 day DMA | 128.93 |
| 50 day DMA | 128.3 |
| 100 day DMA | 126.22 |
| 150 day DMA | 121.61 |
| 200 day DMA | 117.77 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.36 | 130.46 | 130.45 |
| 12 day EMA | 129.81 | 129.75 | 129.62 |
| 20 day EMA | 129.38 | 129.3 | 129.18 |
| 35 day EMA | 128.76 | 128.68 | 128.57 |
| 50 day EMA | 128.12 | 128.04 | 127.94 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 131.13 | 129.95 |
| 12 day SMA | 129.36 | 129.63 | 129.7 |
| 20 day SMA | 129.5 | 129.19 | 128.74 |
| 35 day SMA | 128.93 | 128.88 | 128.72 |
| 50 day SMA | 128.3 | 128.19 | 128.08 |
| 100 day SMA | 126.22 | 126.21 | 126.22 |
| 150 day SMA | 121.61 | 121.43 | 121.26 |
| 200 day SMA | 117.77 | 117.64 | 117.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.