Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 42.05 and 42.57
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 42.423333333333 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 42.94 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.49 (-0.16%) | 42.65 | 42.13 - 42.65 | 0.6562 times | Thu 30 April 2026 | 42.56 (2.63%) | 41.67 | 41.53 - 42.63 | 0.9708 times | Wed 29 April 2026 | 41.47 (-1.03%) | 41.62 | 41.04 - 41.98 | 1.5198 times | Tue 28 April 2026 | 41.90 (-2.31%) | 43.11 | 41.54 - 43.49 | 1.8763 times | Mon 27 April 2026 | 42.89 (-1.02%) | 43.41 | 42.73 - 43.72 | 0.9205 times | Fri 24 April 2026 | 43.33 (-0.64%) | 43.59 | 43.16 - 43.72 | 0.5942 times | Thu 23 April 2026 | 43.61 (2.39%) | 42.86 | 42.80 - 43.66 | 0.556 times | Wed 22 April 2026 | 42.59 (-1.46%) | 43.59 | 42.22 - 43.59 | 1.2328 times | Tue 21 April 2026 | 43.22 (-1.46%) | 43.87 | 43.19 - 44.02 | 0.7454 times | Mon 20 April 2026 | 43.86 (1.34%) | 43.27 | 42.55 - 43.86 | 0.9281 times | Fri 17 April 2026 | 43.28 (2.53%) | 42.33 | 42.33 - 43.45 | 0.5738 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 40.43 and 43.11
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 42.416666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.49 (-1.94%) | 43.41 | 41.04 - 43.72 | 0.7734 times | Fri 24 April 2026 | 43.33 (0.12%) | 43.27 | 42.22 - 44.02 | 0.5278 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 0.467 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 0.4696 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.4647 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.086 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.4085 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.1641 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.6788 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 0.9602 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 0.9525 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 42.05 and 42.57
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.49 (-0.16%) | 42.65 | 42.13 - 42.65 | 0.0289 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.7889 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.2379 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.2345 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.2087 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9714 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7824 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9926 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.9124 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8424 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.9315 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42 |
| 35 day DMA | 39.93 |
| 50 day DMA | 38.25 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.12 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.37 | 42.28 |
| 12 day EMA | 42.27 | 42.23 | 42.17 |
| 20 day EMA | 41.61 | 41.52 | 41.41 |
| 35 day EMA | 40.07 | 39.93 | 39.78 |
| 50 day EMA | 38.27 | 38.1 | 37.92 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.43 | 42.64 |
| 12 day SMA | 42.78 | 42.74 | 42.73 |
| 20 day SMA | 42 | 41.83 | 41.63 |
| 35 day SMA | 39.93 | 39.62 | 39.35 |
| 50 day SMA | 38.25 | 38.08 | 37.91 |
| 100 day SMA | 34.6 | 34.47 | 34.34 |
| 150 day SMA | 33.12 | 33.03 | 32.95 |
| 200 day SMA | 32.65 | 32.6 | 32.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.