NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA are 34.14 and 35.16 | Daily Target 1 | 33.29 | | Daily Target 2 | 33.97 | | Daily Target 3 | 34.31 | | Daily Target 4 | 34.99 | | Daily Target 5 | 35.33 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
34.65 (0.73%) |
33.95 |
33.63 - 34.65 |
0.739 times |
Fri 30 May 2025 |
34.40 (0.53%) |
34.11 |
33.70 - 34.45 |
1.5102 times |
Thu 29 May 2025 |
34.22 (1.42%) |
33.82 |
33.64 - 34.25 |
0.9861 times |
Wed 28 May 2025 |
33.74 (-0.91%) |
34.05 |
33.60 - 34.06 |
1.3197 times |
Tue 27 May 2025 |
34.05 (-0.29%) |
34.24 |
33.76 - 34.33 |
1.5258 times |
Fri 23 May 2025 |
34.15 (1.04%) |
33.84 |
33.51 - 34.15 |
0.7736 times |
Thu 22 May 2025 |
33.80 (-1.43%) |
34.14 |
33.43 - 34.54 |
0.9313 times |
Wed 21 May 2025 |
34.29 (-6.31%) |
36.24 |
34.10 - 36.25 |
0.9373 times |
Tue 20 May 2025 |
36.60 (-0.68%) |
36.67 |
36.49 - 36.90 |
0.5714 times |
Mon 19 May 2025 |
36.85 (0.35%) |
36.28 |
36.24 - 37.15 |
0.7056 times |
Fri 16 May 2025 |
36.72 (3.61%) |
35.58 |
35.48 - 36.93 |
0.8494 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA are 34.14 and 35.16 | Weekly Target 1 | 33.29 | | Weekly Target 2 | 33.97 | | Weekly Target 3 | 34.31 | | Weekly Target 4 | 34.99 | | Weekly Target 5 | 35.33 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
34.65 (0.73%) |
33.95 |
33.63 - 34.65 |
0.3247 times |
Fri 30 May 2025 |
34.40 (0.73%) |
34.24 |
33.60 - 34.45 |
2.3469 times |
Fri 23 May 2025 |
34.15 (-7%) |
36.28 |
33.43 - 37.15 |
1.7219 times |
Fri 16 May 2025 |
36.72 (0.22%) |
37.15 |
34.31 - 37.46 |
1.6041 times |
Fri 09 May 2025 |
36.64 (-2.91%) |
37.61 |
35.54 - 38.00 |
1.7721 times |
Fri 02 May 2025 |
37.74 (4.75%) |
35.87 |
35.64 - 38.14 |
1.2124 times |
Fri 25 April 2025 |
36.03 (-1.99%) |
36.41 |
34.74 - 36.92 |
0.8236 times |
Thu 17 April 2025 |
36.76 (3.43%) |
35.79 |
35.15 - 36.93 |
0.1943 times |
Wed 16 April 2025 |
35.54 (0%) |
35.79 |
35.15 - 36.15 |
0 times |
Wed 16 April 2025 |
35.54 (0%) |
35.79 |
35.15 - 36.15 |
0 times |
Wed 16 April 2025 |
35.54 (0%) |
35.79 |
35.15 - 36.15 |
0.1999 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA are 34.14 and 35.16 | Monthly Target 1 | 33.29 | | Monthly Target 2 | 33.97 | | Monthly Target 3 | 34.31 | | Monthly Target 4 | 34.99 | | Monthly Target 5 | 35.33 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
34.65 (0.73%) |
33.95 |
33.63 - 34.65 |
0.0717 times |
Fri 30 May 2025 |
34.40 (-7.53%) |
37.09 |
33.43 - 38.14 |
1.7602 times |
Wed 30 April 2025 |
37.20 (-5.58%) |
39.59 |
30.88 - 39.65 |
1.3922 times |
Mon 31 March 2025 |
39.40 (2.02%) |
38.74 |
35.93 - 40.62 |
1.2741 times |
Fri 28 February 2025 |
38.62 (3.96%) |
36.62 |
36.26 - 39.34 |
0.7606 times |
Fri 31 January 2025 |
37.15 (-2%) |
37.78 |
35.67 - 38.35 |
0.9527 times |
Tue 31 December 2024 |
37.91 (-15.91%) |
43.39 |
36.86 - 43.88 |
0.8837 times |
Tue 26 November 2024 |
45.08 (6.95%) |
42.21 |
41.16 - 46.05 |
0.8294 times |
Thu 31 October 2024 |
42.15 (-12.55%) |
48.46 |
42.11 - 48.64 |
0.8566 times |
Mon 30 September 2024 |
48.20 (3.12%) |
46.58 |
45.58 - 49.44 |
1.2189 times |
Fri 30 August 2024 |
46.74 (9.8%) |
42.87 |
39.86 - 46.75 |
1.375 times |
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value | | 5 day DMA | 34.21 | | 12 day DMA | 34.91 | | 20 day DMA | 35.4 | | 35 day DMA | 35.76 | | 50 day DMA | 35.94 | | 100 day DMA | 36.75 | | 150 day DMA | 38.31 | | 200 day DMA | 40.21 | EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.42 | 34.3 | 34.25 | | 12 day EMA | 34.77 | 34.79 | 34.86 | | 20 day EMA | 35.15 | 35.2 | 35.28 | | 35 day EMA | 35.57 | 35.62 | 35.69 | | 50 day EMA | 35.94 | 35.99 | 36.06 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.21 | 34.11 | 33.99 | | 12 day SMA | 34.91 | 34.91 | 34.99 | | 20 day SMA | 35.4 | 35.56 | 35.7 | | 35 day SMA | 35.76 | 35.78 | 35.81 | | 50 day SMA | 35.94 | 36.01 | 36.09 | | 100 day SMA | 36.75 | 36.78 | 36.8 | | 150 day SMA | 38.31 | 38.38 | 38.45 | | 200 day SMA | 40.21 | 40.25 | 40.29 |
|
|
