NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA are 33.6 and 35.5 | Daily Target 1 | 32.02 | | Daily Target 2 | 33.27 | | Daily Target 3 | 33.916666666667 | | Daily Target 4 | 35.17 | | Daily Target 5 | 35.82 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.53 (2.65%) |
33.36 |
32.66 - 34.56 |
1.0071 times |
Thu 10 April 2025 |
33.64 (-2.94%) |
34.16 |
32.62 - 34.82 |
0.6019 times |
Wed 09 April 2025 |
34.66 (6.65%) |
31.61 |
30.88 - 34.99 |
0.7668 times |
Tue 08 April 2025 |
32.50 (-3.19%) |
34.26 |
32.17 - 34.50 |
1.0796 times |
Mon 07 April 2025 |
33.57 (-4.52%) |
34.37 |
32.50 - 34.69 |
1.4243 times |
Fri 04 April 2025 |
35.16 (-6.14%) |
37.36 |
35.10 - 37.49 |
1.135 times |
Thu 03 April 2025 |
37.46 (-4.05%) |
38.84 |
37.29 - 39.47 |
1.1865 times |
Wed 02 April 2025 |
39.04 (0.1%) |
39.01 |
37.62 - 39.15 |
1.445 times |
Tue 01 April 2025 |
39.00 (-1.02%) |
39.59 |
38.71 - 39.65 |
0.555 times |
Mon 31 March 2025 |
39.40 (1.78%) |
38.64 |
38.45 - 39.73 |
0.7987 times |
Fri 28 March 2025 |
38.71 (1.65%) |
38.59 |
38.03 - 38.83 |
0.547 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA are 32.71 and 36.82 | Weekly Target 1 | 29.36 | | Weekly Target 2 | 31.94 | | Weekly Target 3 | 33.466666666667 | | Weekly Target 4 | 36.05 | | Weekly Target 5 | 37.58 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.53 (-1.79%) |
34.37 |
30.88 - 34.99 |
1.573 times |
Fri 04 April 2025 |
35.16 (-9.17%) |
38.64 |
35.10 - 39.73 |
1.6505 times |
Fri 28 March 2025 |
38.71 (1.47%) |
38.18 |
37.80 - 38.92 |
0.4828 times |
Fri 21 March 2025 |
38.15 (4.01%) |
36.68 |
36.68 - 38.69 |
1.3107 times |
Fri 14 March 2025 |
36.68 (-7.21%) |
39.87 |
35.93 - 40.62 |
1.3777 times |
Fri 07 March 2025 |
39.53 (2.36%) |
38.74 |
37.87 - 39.66 |
0.9761 times |
Fri 28 February 2025 |
38.62 (2.36%) |
37.73 |
37.28 - 39.34 |
1.2223 times |
Fri 21 February 2025 |
37.73 (0.94%) |
37.30 |
37.22 - 37.95 |
0.3652 times |
Fri 14 February 2025 |
37.38 (-0.66%) |
37.60 |
36.93 - 38.57 |
0.552 times |
Fri 07 February 2025 |
37.63 (1.29%) |
36.62 |
36.26 - 37.96 |
0.4897 times |
Fri 31 January 2025 |
37.15 (1.14%) |
36.95 |
36.63 - 38.04 |
0.6791 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA are 28.32 and 37.09 | Monthly Target 1 | 26.25 | | Monthly Target 2 | 30.39 | | Monthly Target 3 | 35.02 | | Monthly Target 4 | 39.16 | | Monthly Target 5 | 43.79 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.53 (-12.36%) |
39.59 |
30.88 - 39.65 |
0.8292 times |
Mon 31 March 2025 |
39.40 (2.02%) |
38.74 |
35.93 - 40.62 |
1.2314 times |
Fri 28 February 2025 |
38.62 (3.96%) |
36.62 |
36.26 - 39.34 |
0.7351 times |
Fri 31 January 2025 |
37.15 (-2%) |
37.78 |
35.67 - 38.35 |
0.9208 times |
Tue 31 December 2024 |
37.91 (-15.91%) |
43.39 |
36.86 - 43.88 |
0.8541 times |
Tue 26 November 2024 |
45.08 (6.95%) |
42.21 |
41.16 - 46.05 |
0.8016 times |
Thu 31 October 2024 |
42.15 (-12.55%) |
48.46 |
42.11 - 48.64 |
0.8278 times |
Mon 30 September 2024 |
48.20 (3.12%) |
46.58 |
45.58 - 49.44 |
1.178 times |
Fri 30 August 2024 |
46.74 (9.8%) |
42.87 |
39.86 - 46.75 |
1.3289 times |
Wed 31 July 2024 |
42.57 (3.28%) |
40.91 |
39.17 - 46.84 |
1.2931 times |
Fri 28 June 2024 |
41.22 (12.68%) |
36.57 |
36.06 - 42.95 |
1.543 times |
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value | | 5 day DMA | 33.78 | | 12 day DMA | 36.31 | | 20 day DMA | 36.9 | | 35 day DMA | 37.56 | | 50 day DMA | 37.53 | | 100 day DMA | 38.69 | | 150 day DMA | 40.98 | | 200 day DMA | 41.45 | EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 34.42 | 34.81 | | 12 day EMA | 35.62 | 35.82 | 36.22 | | 20 day EMA | 36.36 | 36.55 | 36.86 | | 35 day EMA | 36.87 | 37.01 | 37.21 | | 50 day EMA | 37.11 | 37.22 | 37.37 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.78 | 33.91 | 34.67 | | 12 day SMA | 36.31 | 36.66 | 37.04 | | 20 day SMA | 36.9 | 37.03 | 37.24 | | 35 day SMA | 37.56 | 37.64 | 37.76 | | 50 day SMA | 37.53 | 37.59 | 37.68 | | 100 day SMA | 38.69 | 38.77 | 38.87 | | 150 day SMA | 40.98 | 41.06 | 41.14 | | 200 day SMA | 41.45 | 41.49 | 41.53 |
|
|
