Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 38.92 and 40.58
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 40.29 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.95 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.79 (-1.09%) | 40.83 | 39.71 - 41.37 | 2.1329 times | Mon 16 March 2026 | 40.23 (30.03%) | 40.20 | 39.08 - 40.95 | 4.4789 times | Fri 13 March 2026 | 30.94 (-0.06%) | 30.90 | 30.52 - 31.39 | 0.44 times | Thu 12 March 2026 | 30.96 (-2.27%) | 31.42 | 30.48 - 31.47 | 0.6051 times | Wed 11 March 2026 | 31.68 (-4.86%) | 33.12 | 31.62 - 33.24 | 0.5633 times | Tue 10 March 2026 | 33.30 (-1.33%) | 33.58 | 33.14 - 33.92 | 0.4089 times | Mon 09 March 2026 | 33.75 (-1.17%) | 33.97 | 32.80 - 33.97 | 0.4425 times | Fri 06 March 2026 | 34.15 (0.47%) | 33.90 | 33.53 - 34.21 | 0.2787 times | Thu 05 March 2026 | 33.99 (-0.79%) | 33.89 | 33.66 - 34.28 | 0.2866 times | Wed 04 March 2026 | 34.26 (-0.93%) | 34.40 | 33.61 - 34.47 | 0.3632 times | Tue 03 March 2026 | 34.58 (-2.26%) | 34.76 | 33.90 - 34.90 | 0.2659 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 38.29 and 40.58
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.79 (28.6%) | 40.20 | 39.08 - 41.37 | 3.1177 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.1599 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.6763 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 0.9567 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 0.949 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.1757 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 0.8039 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 0.7533 times | Fri 30 January 2026 | 31.81 (-2.66%) | 33.20 | 31.32 - 33.20 | 0.6751 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 0.7324 times | Fri 16 January 2026 | 33.80 (7.71%) | 31.69 | 31.02 - 33.92 | 1.1202 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 35.14 and 46.03
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 37.213333333333 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.79 (13.62%) | 34.73 | 30.48 - 41.37 | 1.6051 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1789 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1544 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9277 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7472 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.948 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8713 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8045 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.8896 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.8733 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.76 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.56 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.24 |
| 100 day DMA | 31.25 |
| 150 day DMA | 31.22 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 34.69 | 31.92 |
| 12 day EMA | 34.94 | 34.06 | 32.94 |
| 20 day EMA | 34.44 | 33.88 | 33.21 |
| 35 day EMA | 33.71 | 33.35 | 32.94 |
| 50 day EMA | 33.01 | 32.73 | 32.42 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 33.42 | 32.13 |
| 12 day SMA | 34.42 | 34.02 | 33.54 |
| 20 day SMA | 34.56 | 34.27 | 33.94 |
| 35 day SMA | 33.75 | 33.52 | 33.28 |
| 50 day SMA | 33.24 | 33 | 32.75 |
| 100 day SMA | 31.25 | 31.18 | 31.1 |
| 150 day SMA | 31.22 | 31.16 | 31.09 |
| 200 day SMA | 31.49 | 31.46 | 31.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.