NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA are 30.29 and 31.1 | Daily Target 1 | 30.15 | | Daily Target 2 | 30.43 | | Daily Target 3 | 30.963333333333 | | Daily Target 4 | 31.24 | | Daily Target 5 | 31.77 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.70 (-0.32%) |
30.97 |
30.69 - 31.50 |
0.7303 times |
Tue 16 September 2025 |
30.80 (-0.42%) |
30.94 |
30.71 - 31.07 |
0.82 times |
Mon 15 September 2025 |
30.93 (-3.07%) |
31.55 |
30.92 - 31.67 |
0.9165 times |
Fri 12 September 2025 |
31.91 (-1.48%) |
32.24 |
31.91 - 32.45 |
0.8348 times |
Thu 11 September 2025 |
32.39 (1.41%) |
31.89 |
31.82 - 32.47 |
1.0815 times |
Wed 10 September 2025 |
31.94 (0.28%) |
31.78 |
31.74 - 32.11 |
1.1732 times |
Tue 09 September 2025 |
31.85 (-2.48%) |
32.48 |
31.85 - 32.66 |
0.9494 times |
Mon 08 September 2025 |
32.66 (-1.92%) |
32.79 |
32.47 - 33.08 |
1.1964 times |
Fri 05 September 2025 |
33.30 (1.9%) |
33.00 |
32.89 - 33.58 |
1.0012 times |
Thu 04 September 2025 |
32.68 (1.4%) |
32.37 |
31.99 - 32.71 |
1.2967 times |
Wed 03 September 2025 |
32.23 (1.58%) |
31.57 |
31.57 - 32.24 |
0.7874 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA are 30.21 and 31.19 | Weekly Target 1 | 30.04 | | Weekly Target 2 | 30.37 | | Weekly Target 3 | 31.02 | | Weekly Target 4 | 31.35 | | Weekly Target 5 | 32 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.70 (-3.79%) |
31.55 |
30.69 - 31.67 |
0.6632 times |
Fri 12 September 2025 |
31.91 (-4.17%) |
32.79 |
31.74 - 33.08 |
1.4074 times |
Fri 05 September 2025 |
33.30 (3.32%) |
31.94 |
31.53 - 33.58 |
1.0547 times |
Fri 29 August 2025 |
32.23 (0%) |
31.92 |
31.86 - 32.28 |
0.16 times |
Fri 29 August 2025 |
32.23 (0.22%) |
31.90 |
31.49 - 32.28 |
0.875 times |
Fri 22 August 2025 |
32.16 (6.03%) |
30.29 |
30.04 - 32.77 |
1.1021 times |
Fri 15 August 2025 |
30.33 (1.92%) |
29.64 |
29.35 - 30.55 |
1.3716 times |
Fri 08 August 2025 |
29.76 (0.54%) |
28.52 |
28.02 - 30.72 |
1.2439 times |
Fri 01 August 2025 |
29.60 (-5.73%) |
31.24 |
29.02 - 31.78 |
1.0079 times |
Fri 25 July 2025 |
31.40 (0.06%) |
31.47 |
31.10 - 32.22 |
1.1143 times |
Fri 18 July 2025 |
31.38 (-3.59%) |
32.50 |
31.05 - 32.92 |
1.2623 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA are 29.25 and 32.14 | Monthly Target 1 | 28.77 | | Monthly Target 2 | 29.73 | | Monthly Target 3 | 31.656666666667 | | Monthly Target 4 | 32.62 | | Monthly Target 5 | 34.55 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.70 (-4.75%) |
31.94 |
30.69 - 33.58 |
0.8259 times |
Fri 29 August 2025 |
32.23 (9.4%) |
29.67 |
28.02 - 32.77 |
1.3179 times |
Thu 31 July 2025 |
29.46 (-7.91%) |
31.96 |
29.27 - 33.06 |
1.4574 times |
Mon 30 June 2025 |
31.99 (-7.01%) |
33.95 |
31.22 - 34.65 |
1.4306 times |
Fri 30 May 2025 |
34.40 (-7.53%) |
37.09 |
33.43 - 38.14 |
1.2451 times |
Wed 30 April 2025 |
37.20 (-5.58%) |
39.59 |
30.88 - 39.65 |
0.9848 times |
Mon 31 March 2025 |
39.40 (2.02%) |
38.74 |
35.93 - 40.62 |
0.9013 times |
Fri 28 February 2025 |
38.62 (3.96%) |
36.62 |
36.26 - 39.34 |
0.538 times |
Fri 31 January 2025 |
37.15 (-2%) |
37.78 |
35.67 - 38.35 |
0.6739 times |
Tue 31 December 2024 |
37.91 (-15.91%) |
43.39 |
36.86 - 43.88 |
0.6251 times |
Tue 26 November 2024 |
45.08 (6.95%) |
42.21 |
41.16 - 46.05 |
0.5867 times |
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value | | 5 day DMA | 31.35 | | 12 day DMA | 31.93 | | 20 day DMA | 31.91 | | 35 day DMA | 31.19 | | 50 day DMA | 31.36 | | 100 day DMA | 32.9 | | 150 day DMA | 34.33 | | 200 day DMA | 35.42 | EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.19 | 31.43 | 31.75 | | 12 day EMA | 31.59 | 31.75 | 31.92 | | 20 day EMA | 31.62 | 31.72 | 31.82 | | 35 day EMA | 31.64 | 31.7 | 31.75 | | 50 day EMA | 31.45 | 31.48 | 31.51 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.35 | 31.59 | 31.8 | | 12 day SMA | 31.93 | 32.05 | 32.17 | | 20 day SMA | 31.91 | 31.94 | 31.95 | | 35 day SMA | 31.19 | 31.21 | 31.21 | | 50 day SMA | 31.36 | 31.4 | 31.41 | | 100 day SMA | 32.9 | 32.96 | 33 | | 150 day SMA | 34.33 | 34.38 | 34.43 | | 200 day SMA | 35.42 | 35.48 | 35.55 |
|
|
