Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 44.22 and 45.04
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.41 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 45.23 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.45 (1.88%) | 44.13 | 43.98 - 44.80 | 1.2785 times | Wed 17 June 2026 | 43.63 (-2.37%) | 44.43 | 43.50 - 44.70 | 1.0287 times | Tue 16 June 2026 | 44.69 (-0.49%) | 45.18 | 44.58 - 45.55 | 0.8993 times | Mon 15 June 2026 | 44.91 (-1.77%) | 45.28 | 44.66 - 45.57 | 0.7118 times | Fri 12 June 2026 | 45.72 (0.46%) | 45.62 | 45.43 - 46.09 | 0.7148 times | Thu 11 June 2026 | 45.51 (0.2%) | 45.69 | 45.12 - 45.89 | 0.7563 times | Wed 10 June 2026 | 45.42 (0.51%) | 45.28 | 45.17 - 46.47 | 1.1131 times | Tue 09 June 2026 | 45.19 (3.6%) | 43.95 | 43.89 - 45.45 | 1.7265 times | Mon 08 June 2026 | 43.62 (0.44%) | 43.00 | 43.00 - 43.67 | 0.9568 times | Fri 05 June 2026 | 43.43 (1.14%) | 42.70 | 42.70 - 43.81 | 0.8141 times | Thu 04 June 2026 | 42.94 (1.35%) | 42.89 | 42.45 - 43.13 | 1.2332 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 42.94 and 45.01
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.45 (-2.78%) | 45.28 | 43.50 - 45.57 | 0.7336 times | Fri 12 June 2026 | 45.72 (5.27%) | 43.00 | 43.00 - 46.47 | 0.9863 times | Fri 05 June 2026 | 43.43 (1.83%) | 42.00 | 41.44 - 43.81 | 1.0749 times | Fri 29 May 2026 | 42.65 (-0.14%) | 42.75 | 42.52 - 43.74 | 0.652 times | Fri 22 May 2026 | 42.71 (4.12%) | 41.21 | 40.74 - 43.25 | 0.7587 times | Fri 15 May 2026 | 41.02 (-6.07%) | 43.84 | 40.90 - 43.86 | 1.2943 times | Fri 08 May 2026 | 43.67 (0.71%) | 41.84 | 41.84 - 43.91 | 0.7302 times | Wed 06 May 2026 | 43.36 (2.05%) | 42.22 | 41.41 - 43.75 | 0.838 times | Fri 01 May 2026 | 42.49 (-1.94%) | 43.41 | 41.04 - 43.72 | 1.7426 times | Fri 24 April 2026 | 43.33 (0.12%) | 43.27 | 42.22 - 44.02 | 1.1893 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 1.0522 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 42.95 and 47.98
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.45 (4.22%) | 42.00 | 41.44 - 46.47 | 0.4103 times | Fri 29 May 2026 | 42.65 (0.21%) | 42.65 | 40.74 - 43.91 | 0.6556 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.7721 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.1902 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.2081 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1829 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9507 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7657 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9715 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8929 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8244 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.32 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.98 |
| 100 day DMA | 39.05 |
| 150 day DMA | 35.98 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.48 | 44.9 |
| 12 day EMA | 44.23 | 44.19 | 44.29 |
| 20 day EMA | 43.84 | 43.78 | 43.8 |
| 35 day EMA | 43.35 | 43.28 | 43.26 |
| 50 day EMA | 42.88 | 42.82 | 42.79 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.89 | 45.25 |
| 12 day SMA | 44.32 | 44.11 | 43.93 |
| 20 day SMA | 43.62 | 43.53 | 43.43 |
| 35 day SMA | 43.18 | 43.13 | 43.06 |
| 50 day SMA | 42.98 | 42.91 | 42.85 |
| 100 day SMA | 39.05 | 38.93 | 38.81 |
| 150 day SMA | 35.98 | 35.88 | 35.78 |
| 200 day SMA | 34.71 | 34.65 | 34.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.