Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 31.8 and 32.31
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 31.906666666667 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.42 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.99 (0.38%) | 31.75 | 31.61 - 32.12 | 0.8282 times | Mon 26 January 2026 | 31.87 (-2.48%) | 33.20 | 31.66 - 33.20 | 0.7924 times | Fri 23 January 2026 | 32.68 (-1.92%) | 33.47 | 32.59 - 33.69 | 1.1484 times | Thu 22 January 2026 | 33.32 (-0.24%) | 33.36 | 33.14 - 33.80 | 1.059 times | Wed 21 January 2026 | 33.40 (1.09%) | 33.16 | 32.81 - 33.56 | 1.3979 times | Tue 20 January 2026 | 33.04 (-2.25%) | 33.53 | 32.75 - 33.63 | 0.4929 times | Fri 16 January 2026 | 33.80 (0.78%) | 33.40 | 33.13 - 33.92 | 1.042 times | Thu 15 January 2026 | 33.54 (2.35%) | 32.82 | 32.52 - 33.68 | 1.0059 times | Wed 14 January 2026 | 32.77 (2.57%) | 31.94 | 31.72 - 32.90 | 1.2194 times | Tue 13 January 2026 | 31.95 (-0.25%) | 31.93 | 31.02 - 31.99 | 1.0139 times | Mon 12 January 2026 | 32.03 (2.07%) | 31.69 | 31.49 - 32.24 | 1.9868 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 31.01 and 32.6
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.99 (-2.11%) | 33.20 | 31.61 - 33.20 | 0.4795 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 1.2125 times | Fri 16 January 2026 | 33.80 (7.71%) | 31.69 | 31.02 - 33.92 | 1.8545 times | Fri 09 January 2026 | 31.38 (12.51%) | 27.72 | 27.43 - 31.53 | 1.4545 times | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.7748 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.2886 times | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.7399 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 0.9812 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 1.0061 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.2083 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.6063 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 29.71 and 36.2
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.99 (13.4%) | 28.13 | 27.43 - 33.92 | 1.218 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.0976 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.884 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.1216 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.0309 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.9518 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.0525 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.0332 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.8992 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.7112 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.6509 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.65 |
| 20 day DMA | 31.05 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29.82 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.73 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.62 | 32.99 |
| 12 day EMA | 32.13 | 32.15 | 32.2 |
| 20 day EMA | 31.49 | 31.44 | 31.4 |
| 35 day EMA | 30.83 | 30.76 | 30.69 |
| 50 day EMA | 30.11 | 30.03 | 29.95 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.86 | 33.25 |
| 12 day SMA | 32.65 | 32.5 | 32.3 |
| 20 day SMA | 31.05 | 30.84 | 30.64 |
| 35 day SMA | 30.09 | 30.02 | 29.96 |
| 50 day SMA | 29.82 | 29.77 | 29.73 |
| 100 day SMA | 30.37 | 30.37 | 30.37 |
| 150 day SMA | 30.73 | 30.74 | 30.75 |
| 200 day SMA | 31.86 | 31.86 | 31.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.