NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA are 28.61 and 29.4 | Daily Target 1 | 28.01 | | Daily Target 2 | 28.41 | | Daily Target 3 | 28.8 | | Daily Target 4 | 29.2 | | Daily Target 5 | 29.59 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.81 (1.84%) |
28.48 |
28.40 - 29.19 |
0.8874 times |
Thu 20 November 2025 |
28.29 (-1.15%) |
28.66 |
28.22 - 28.90 |
0.8173 times |
Wed 19 November 2025 |
28.62 (-1.51%) |
29.11 |
28.31 - 29.22 |
1.1206 times |
Tue 18 November 2025 |
29.06 (0.97%) |
28.80 |
28.58 - 29.07 |
1.0544 times |
Mon 17 November 2025 |
28.78 (-2.11%) |
29.56 |
28.77 - 29.56 |
0.8405 times |
Fri 14 November 2025 |
29.40 (0.48%) |
29.35 |
28.97 - 29.53 |
0.9176 times |
Thu 13 November 2025 |
29.26 (-0.34%) |
29.21 |
29.08 - 29.46 |
0.7805 times |
Wed 12 November 2025 |
29.36 (-2.23%) |
29.91 |
29.31 - 30.00 |
1.1236 times |
Tue 11 November 2025 |
30.03 (1.83%) |
29.80 |
29.58 - 30.12 |
1.247 times |
Mon 10 November 2025 |
29.49 (-3.97%) |
30.53 |
29.35 - 30.60 |
1.2109 times |
Fri 07 November 2025 |
30.71 (2.3%) |
30.21 |
30.05 - 30.71 |
1.2313 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA are 27.85 and 29.19 | Weekly Target 1 | 27.52 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 28.863333333333 | | Weekly Target 4 | 29.51 | | Weekly Target 5 | 30.2 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.81 (-2.01%) |
29.56 |
28.22 - 29.56 |
0.9371 times |
Fri 14 November 2025 |
29.40 (-4.27%) |
30.53 |
28.97 - 30.60 |
1.0482 times |
Fri 07 November 2025 |
30.71 (5.57%) |
29.35 |
28.57 - 30.84 |
1.4242 times |
Fri 31 October 2025 |
29.09 (0%) |
28.90 |
28.70 - 29.40 |
0.4779 times |
Fri 31 October 2025 |
29.09 (-7.83%) |
31.44 |
28.70 - 31.81 |
1.7529 times |
Fri 24 October 2025 |
31.56 (-2.14%) |
32.33 |
31.35 - 32.79 |
0.9379 times |
Fri 17 October 2025 |
32.25 (5.95%) |
30.16 |
30.05 - 32.59 |
1.0514 times |
Tue 07 October 2025 |
30.44 (0.86%) |
30.31 |
29.70 - 30.47 |
0.3725 times |
Fri 03 October 2025 |
30.18 (-0.63%) |
30.34 |
29.98 - 30.54 |
0.9445 times |
Fri 26 September 2025 |
30.37 (1.57%) |
29.88 |
29.62 - 30.43 |
1.0533 times |
Fri 19 September 2025 |
29.90 (-6.3%) |
31.55 |
29.89 - 31.67 |
1.1239 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA are 27.21 and 29.83 | Monthly Target 1 | 26.67 | | Monthly Target 2 | 27.74 | | Monthly Target 3 | 29.29 | | Monthly Target 4 | 30.36 | | Monthly Target 5 | 31.91 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.81 (-0.96%) |
29.35 |
28.22 - 30.84 |
0.8664 times |
Fri 31 October 2025 |
29.09 (-3.74%) |
30.34 |
28.70 - 32.79 |
1.3067 times |
Tue 30 September 2025 |
30.22 (-6.24%) |
31.94 |
29.62 - 33.58 |
1.201 times |
Fri 29 August 2025 |
32.23 (9.4%) |
29.67 |
28.02 - 32.77 |
1.1089 times |
Thu 31 July 2025 |
29.46 (-7.91%) |
31.96 |
29.27 - 33.06 |
1.2262 times |
Mon 30 June 2025 |
31.99 (-7.01%) |
33.95 |
31.22 - 34.65 |
1.2037 times |
Fri 30 May 2025 |
34.40 (-7.53%) |
37.09 |
33.43 - 38.14 |
1.0476 times |
Wed 30 April 2025 |
37.20 (-5.58%) |
39.59 |
30.88 - 39.65 |
0.8286 times |
Mon 31 March 2025 |
39.40 (2.02%) |
38.74 |
35.93 - 40.62 |
0.7583 times |
Fri 28 February 2025 |
38.62 (3.96%) |
36.62 |
36.26 - 39.34 |
0.4527 times |
Fri 31 January 2025 |
37.15 (-2%) |
37.78 |
35.67 - 38.35 |
0.5671 times |
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value | | 5 day DMA | 28.71 | | 12 day DMA | 29.32 | | 20 day DMA | 29.6 | | 35 day DMA | 30.34 | | 50 day DMA | 30.42 | | 100 day DMA | 30.94 | | 150 day DMA | 32.25 | | 200 day DMA | 33.54 | EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.78 | 28.77 | 29.01 | | 12 day EMA | 29.2 | 29.27 | 29.45 | | 20 day EMA | 29.6 | 29.68 | 29.83 | | 35 day EMA | 30 | 30.07 | 30.17 | | 50 day EMA | 30.41 | 30.48 | 30.57 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.71 | 28.83 | 29.02 | | 12 day SMA | 29.32 | 29.48 | 29.61 | | 20 day SMA | 29.6 | 29.74 | 29.91 | | 35 day SMA | 30.34 | 30.38 | 30.43 | | 50 day SMA | 30.42 | 30.48 | 30.57 | | 100 day SMA | 30.94 | 30.97 | 31.01 | | 150 day SMA | 32.25 | 32.3 | 32.34 | | 200 day SMA | 33.54 | 33.58 | 33.62 |
|
|
