WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 114.44 and 116.19 | Daily Target 1 | 114.04 | | Daily Target 2 | 114.83 | | Daily Target 3 | 115.79 | | Daily Target 4 | 116.58 | | Daily Target 5 | 117.54 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
115.62 (-0.29%) |
116.11 |
115.00 - 116.75 |
1.044 times |
Fri 12 September 2025 |
115.96 (-0.96%) |
116.26 |
115.10 - 117.01 |
1.1156 times |
Thu 11 September 2025 |
117.08 (1.11%) |
115.45 |
114.63 - 117.17 |
1.2263 times |
Wed 10 September 2025 |
115.79 (-1.35%) |
116.85 |
114.50 - 117.51 |
1.0927 times |
Tue 09 September 2025 |
117.37 (-1.24%) |
118.53 |
117.22 - 119.05 |
0.7948 times |
Mon 08 September 2025 |
118.84 (0.79%) |
117.96 |
116.74 - 118.88 |
0.9418 times |
Fri 05 September 2025 |
117.91 (-0.76%) |
118.91 |
117.70 - 119.78 |
0.9737 times |
Thu 04 September 2025 |
118.81 (1.22%) |
117.08 |
116.76 - 119.68 |
1.0147 times |
Wed 03 September 2025 |
117.38 (-0.75%) |
117.83 |
116.35 - 118.62 |
0.9181 times |
Tue 02 September 2025 |
118.27 (-0.09%) |
117.02 |
116.00 - 118.28 |
0.8783 times |
Fri 29 August 2025 |
118.38 (0%) |
117.39 |
117.25 - 118.65 |
0.7611 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 114.44 and 116.19 | Weekly Target 1 | 114.04 | | Weekly Target 2 | 114.83 | | Weekly Target 3 | 115.79 | | Weekly Target 4 | 116.58 | | Weekly Target 5 | 117.54 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
115.62 (-0.29%) |
116.11 |
115.00 - 116.75 |
0.2388 times |
Fri 12 September 2025 |
115.96 (-1.65%) |
117.96 |
114.50 - 119.05 |
1.1829 times |
Fri 05 September 2025 |
117.91 (-0.4%) |
117.02 |
116.00 - 119.78 |
0.8657 times |
Fri 29 August 2025 |
118.38 (0%) |
117.39 |
117.25 - 118.65 |
0.1741 times |
Fri 29 August 2025 |
118.38 (-0.4%) |
118.49 |
116.61 - 119.05 |
0.8844 times |
Fri 22 August 2025 |
118.86 (3.01%) |
115.19 |
115.16 - 119.78 |
1.0772 times |
Fri 15 August 2025 |
115.39 (2.63%) |
112.91 |
111.54 - 117.23 |
1.2824 times |
Fri 08 August 2025 |
112.43 (-3.57%) |
119.25 |
111.82 - 119.57 |
2.087 times |
Fri 01 August 2025 |
116.59 (-4.02%) |
121.03 |
115.57 - 121.40 |
1.1181 times |
Fri 25 July 2025 |
121.47 (0.04%) |
121.07 |
120.56 - 123.40 |
1.0894 times |
Fri 18 July 2025 |
121.42 (1.29%) |
119.78 |
118.88 - 122.39 |
1.3546 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 112.42 and 117.7 | Monthly Target 1 | 111.35 | | Monthly Target 2 | 113.49 | | Monthly Target 3 | 116.63333333333 | | Monthly Target 4 | 118.77 | | Monthly Target 5 | 121.91 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
115.62 (-2.33%) |
117.02 |
114.50 - 119.78 |
0.3937 times |
Fri 29 August 2025 |
118.38 (-0.61%) |
117.58 |
111.54 - 119.78 |
0.9972 times |
Thu 31 July 2025 |
119.11 (-3.95%) |
123.50 |
118.58 - 124.61 |
0.8783 times |
Mon 30 June 2025 |
124.01 (9.7%) |
112.68 |
111.84 - 124.69 |
1.1002 times |
Fri 30 May 2025 |
113.04 (24.29%) |
91.26 |
89.61 - 113.44 |
1.43 times |
Wed 30 April 2025 |
90.95 (-7.85%) |
98.32 |
80.10 - 98.59 |
1.4059 times |
Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
1.122 times |
Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
1.024 times |
Fri 31 January 2025 |
113.06 (1.54%) |
111.70 |
106.16 - 115.18 |
0.9295 times |
Tue 31 December 2024 |
111.35 (-3.55%) |
117.00 |
109.83 - 117.25 |
0.7193 times |
Tue 26 November 2024 |
115.45 (20.01%) |
95.70 |
94.83 - 116.58 |
1.3997 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 116.36 | | 12 day DMA | 117.48 | | 20 day DMA | 117.46 | | 35 day DMA | 116.99 | | 50 day DMA | 118.25 | | 100 day DMA | 113.86 | | 150 day DMA | 108.85 | | 200 day DMA | 109.63 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.4 | 116.79 | 117.21 | | 12 day EMA | 117 | 117.25 | 117.49 | | 20 day EMA | 117.24 | 117.41 | 117.56 | | 35 day EMA | 118.02 | 118.16 | 118.29 | | 50 day EMA | 118.47 | 118.59 | 118.7 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.36 | 117.01 | 117.4 | | 12 day SMA | 117.48 | 117.65 | 117.83 | | 20 day SMA | 117.46 | 117.51 | 117.48 | | 35 day SMA | 116.99 | 117.16 | 117.33 | | 50 day SMA | 118.25 | 118.42 | 118.56 | | 100 day SMA | 113.86 | 113.55 | 113.22 | | 150 day SMA | 108.85 | 108.82 | 108.79 | | 200 day SMA | 109.63 | 109.63 | 109.62 |
|
|
