Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 108.2 and 109.6
| Daily Target 1 | 107.91 |
| Daily Target 2 | 108.48 |
| Daily Target 3 | 109.31333333333 |
| Daily Target 4 | 109.88 |
| Daily Target 5 | 110.71 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.04 (-1.09%) | 109.55 | 108.75 - 110.15 | 0.944 times | Tue 27 October 2026 | 110.24 (-0.14%) | 110.40 | 109.43 - 110.83 | 0.5568 times | Mon 26 October 2026 | 110.40 (-1.88%) | 112.09 | 110.00 - 112.40 | 1.1244 times | Fri 23 October 2026 | 112.52 (-0.57%) | 112.24 | 111.64 - 112.99 | 1.025 times | Thu 22 October 2026 | 113.16 (1.21%) | 111.83 | 111.10 - 113.38 | 0.7868 times | Wed 21 October 2026 | 111.81 (0.13%) | 111.55 | 110.13 - 111.88 | 0.6055 times | Tue 20 October 2026 | 111.67 (1.9%) | 110.21 | 110.18 - 111.87 | 1.2345 times | Mon 19 October 2026 | 109.59 (-0.9%) | 109.40 | 108.99 - 110.11 | 0.8574 times | Fri 16 October 2026 | 110.59 (-0.08%) | 111.48 | 110.01 - 112.69 | 1.3422 times | Thu 15 October 2026 | 110.68 (1.55%) | 110.12 | 109.87 - 111.59 | 1.5234 times | Wed 14 October 2026 | 108.99 (0.38%) | 108.50 | 107.65 - 109.03 | 1.286 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 107.07 and 110.72
| Weekly Target 1 | 106.41 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 110.06333333333 |
| Weekly Target 4 | 111.38 |
| Weekly Target 5 | 113.71 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.04 (-3.09%) | 112.09 | 108.75 - 112.40 | 0.4846 times | Fri 23 October 2026 | 112.52 (1.75%) | 109.40 | 108.99 - 113.38 | 0.8324 times | Fri 16 October 2026 | 110.59 (2.35%) | 107.90 | 107.56 - 112.69 | 1.2594 times | Fri 09 October 2026 | 108.05 (5.73%) | 102.19 | 101.32 - 108.35 | 1.131 times | Fri 02 October 2026 | 102.19 (-3.74%) | 105.12 | 101.15 - 106.58 | 1.225 times | Fri 25 September 2026 | 106.16 (3.4%) | 103.17 | 102.70 - 106.17 | 0.8083 times | Fri 18 September 2026 | 102.67 (-3.64%) | 107.09 | 102.37 - 109.42 | 1.3915 times | Fri 11 September 2026 | 106.55 (1.2%) | 104.68 | 102.99 - 107.36 | 0.8403 times | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.8202 times | Fri 28 August 2026 | 108.10 (0.3%) | 108.39 | 106.74 - 111.87 | 1.2073 times | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.7553 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 105.1 and 117.33
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 107.85666666667 |
| Monthly Target 4 | 114.56 |
| Monthly Target 5 | 120.09 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.04 (3.95%) | 104.90 | 101.15 - 113.38 | 0.8617 times | Wed 30 September 2026 | 104.90 (-2.46%) | 107.24 | 102.37 - 109.42 | 0.9589 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 0.99 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 0.9892 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8289 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9456 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7915 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.238 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5308 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8655 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1906 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 110.61 |
| 20 day DMA | 108.34 |
| 35 day DMA | 107.09 |
| 50 day DMA | 107.2 |
| 100 day DMA | 103.24 |
| 150 day DMA | 102.93 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 111 | 111.38 |
| 12 day EMA | 110.01 | 110.19 | 110.18 |
| 20 day EMA | 109.13 | 109.14 | 109.02 |
| 35 day EMA | 108.22 | 108.17 | 108.05 |
| 50 day EMA | 107.34 | 107.27 | 107.15 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 111.63 | 111.91 |
| 12 day SMA | 110.61 | 110.56 | 110.38 |
| 20 day SMA | 108.34 | 108.13 | 107.89 |
| 35 day SMA | 107.09 | 106.95 | 106.81 |
| 50 day SMA | 107.2 | 107.1 | 106.97 |
| 100 day SMA | 103.24 | 103.14 | 103.03 |
| 150 day SMA | 102.93 | 102.82 | 102.71 |
| 200 day SMA | 103.39 | 103.42 | 103.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.