Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 97.66 and 100
| Daily Target 1 | 97.14 |
| Daily Target 2 | 98.18 |
| Daily Target 3 | 99.48 |
| Daily Target 4 | 100.52 |
| Daily Target 5 | 101.82 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.22 (-1.14%) | 99.41 | 98.44 - 100.78 | 0.9552 times | Tue 17 March 2026 | 100.36 (1.72%) | 98.78 | 98.50 - 100.71 | 0.7209 times | Mon 16 March 2026 | 98.66 (-0.63%) | 99.47 | 98.46 - 99.69 | 1.2413 times | Fri 13 March 2026 | 99.29 (-0.14%) | 99.83 | 99.16 - 100.77 | 1.024 times | Thu 12 March 2026 | 99.43 (-1.45%) | 100.10 | 99.37 - 100.88 | 1.1053 times | Wed 11 March 2026 | 100.89 (-0.42%) | 101.32 | 100.40 - 101.89 | 0.4768 times | Tue 10 March 2026 | 101.32 (-0.33%) | 101.75 | 100.24 - 102.24 | 0.8398 times | Mon 09 March 2026 | 101.66 (0.12%) | 100.55 | 98.45 - 101.87 | 1.2559 times | Fri 06 March 2026 | 101.54 (-0.85%) | 101.39 | 99.95 - 101.81 | 1.12 times | Thu 05 March 2026 | 102.41 (-0.61%) | 103.10 | 101.59 - 104.55 | 1.2609 times | Wed 04 March 2026 | 103.04 (-0.25%) | 103.17 | 102.64 - 103.84 | 1.037 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 97.66 and 100
| Weekly Target 1 | 97.14 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 99.48 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.22 (-0.07%) | 99.47 | 98.44 - 100.78 | 0.6122 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 0.9867 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.3424 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.1872 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.7997 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.2888 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.5252 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 1.8354 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.7452 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.6773 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 0.7753 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 95.75 and 101.92
| Monthly Target 1 | 94.59 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 100.75666666667 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 106.93 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.22 (-6.43%) | 104.61 | 98.44 - 104.61 | 0.7383 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4148 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.7999 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1004 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0453 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.939 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0391 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9796 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8628 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0808 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.4048 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 99.39 |
| 12 day DMA | 100.93 |
| 20 day DMA | 102.71 |
| 35 day DMA | 104.55 |
| 50 day DMA | 106.91 |
| 100 day DMA | 108.33 |
| 150 day DMA | 110.46 |
| 200 day DMA | 112.52 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 99.99 | 99.81 |
| 12 day EMA | 100.96 | 101.28 | 101.45 |
| 20 day EMA | 102.3 | 102.62 | 102.86 |
| 35 day EMA | 104.58 | 104.9 | 105.17 |
| 50 day EMA | 106.71 | 107.02 | 107.29 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.39 | 99.73 | 99.92 |
| 12 day SMA | 100.93 | 101.35 | 101.83 |
| 20 day SMA | 102.71 | 103.1 | 103.36 |
| 35 day SMA | 104.55 | 104.84 | 105.14 |
| 50 day SMA | 106.91 | 107.21 | 107.49 |
| 100 day SMA | 108.33 | 108.47 | 108.6 |
| 150 day SMA | 110.46 | 110.57 | 110.68 |
| 200 day SMA | 112.52 | 112.59 | 112.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.