WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 109.48 and 112.67 | Daily Target 1 | 106.95 | | Daily Target 2 | 108.82 | | Daily Target 3 | 110.14 | | Daily Target 4 | 112.01 | | Daily Target 5 | 113.33 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
110.69 (1.04%) |
109.05 |
108.27 - 111.46 |
1.1475 times |
Thu 16 October 2025 |
109.55 (-1.93%) |
111.72 |
108.51 - 112.21 |
0.8276 times |
Wed 15 October 2025 |
111.71 (0.49%) |
111.47 |
111.14 - 112.68 |
1.0165 times |
Tue 14 October 2025 |
111.17 (0.82%) |
109.65 |
109.20 - 111.84 |
1.1448 times |
Mon 13 October 2025 |
110.27 (0.99%) |
110.39 |
109.38 - 110.96 |
1.0777 times |
Fri 10 October 2025 |
109.19 (-1.62%) |
111.53 |
109.11 - 112.68 |
1.3966 times |
Thu 09 October 2025 |
110.99 (-0.8%) |
111.82 |
110.88 - 113.00 |
0.9425 times |
Wed 08 October 2025 |
111.89 (-0.57%) |
112.81 |
111.65 - 113.20 |
1.0254 times |
Tue 07 October 2025 |
112.53 (-0.2%) |
112.63 |
111.80 - 113.40 |
0.7841 times |
Mon 06 October 2025 |
112.75 (0.09%) |
112.68 |
111.45 - 113.55 |
0.6371 times |
Fri 03 October 2025 |
112.65 (0.41%) |
112.12 |
111.56 - 113.57 |
0.7754 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 109.48 and 113.89 | Weekly Target 1 | 106.14 | | Weekly Target 2 | 108.41 | | Weekly Target 3 | 110.54666666667 | | Weekly Target 4 | 112.82 | | Weekly Target 5 | 114.96 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
110.69 (1.37%) |
110.39 |
108.27 - 112.68 |
1.0625 times |
Fri 10 October 2025 |
109.19 (-3.07%) |
112.68 |
109.11 - 113.55 |
0.9752 times |
Fri 03 October 2025 |
112.65 (-0.72%) |
113.47 |
110.78 - 116.06 |
1.1887 times |
Fri 26 September 2025 |
113.47 (-0.25%) |
111.76 |
111.52 - 114.15 |
1.4729 times |
Fri 19 September 2025 |
113.76 (-1.9%) |
116.11 |
111.93 - 116.75 |
1.6003 times |
Fri 12 September 2025 |
115.96 (-1.65%) |
117.96 |
114.50 - 119.05 |
1.0461 times |
Fri 05 September 2025 |
117.91 (-0.4%) |
117.02 |
116.00 - 119.78 |
0.7656 times |
Fri 29 August 2025 |
118.38 (0%) |
117.39 |
117.25 - 118.65 |
0.154 times |
Fri 29 August 2025 |
118.38 (-0.4%) |
118.49 |
116.61 - 119.05 |
0.7822 times |
Fri 22 August 2025 |
118.86 (3.01%) |
115.19 |
115.16 - 119.78 |
0.9527 times |
Fri 15 August 2025 |
115.39 (2.63%) |
112.91 |
111.54 - 117.23 |
1.1341 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 105.59 and 113.38 | Monthly Target 1 | 103.88 | | Monthly Target 2 | 107.29 | | Monthly Target 3 | 111.67333333333 | | Monthly Target 4 | 115.08 | | Monthly Target 5 | 119.46 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
110.69 (-3.33%) |
114.08 |
108.27 - 116.06 |
0.4978 times |
Tue 30 September 2025 |
114.50 (-3.28%) |
117.02 |
111.52 - 119.78 |
1.0107 times |
Fri 29 August 2025 |
118.38 (-0.61%) |
117.58 |
111.54 - 119.78 |
0.9529 times |
Thu 31 July 2025 |
119.11 (-3.95%) |
123.50 |
118.58 - 124.61 |
0.8392 times |
Mon 30 June 2025 |
124.01 (9.7%) |
112.68 |
111.84 - 124.69 |
1.0512 times |
Fri 30 May 2025 |
113.04 (24.29%) |
91.26 |
89.61 - 113.44 |
1.3664 times |
Wed 30 April 2025 |
90.95 (-7.85%) |
98.32 |
80.10 - 98.59 |
1.3433 times |
Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
1.072 times |
Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
0.9784 times |
Fri 31 January 2025 |
113.06 (1.54%) |
111.70 |
106.16 - 115.18 |
0.8882 times |
Tue 31 December 2024 |
111.35 (-3.55%) |
117.00 |
109.83 - 117.25 |
0.6873 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 110.68 | | 12 day DMA | 111.3 | | 20 day DMA | 112.13 | | 35 day DMA | 114.11 | | 50 day DMA | 114.86 | | 100 day DMA | 116.68 | | 150 day DMA | 109.64 | | 200 day DMA | 109.52 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.66 | 110.64 | 111.18 | | 12 day EMA | 111.34 | 111.46 | 111.81 | | 20 day EMA | 112.15 | 112.3 | 112.59 | | 35 day EMA | 113.26 | 113.41 | 113.64 | | 50 day EMA | 114.46 | 114.61 | 114.82 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.68 | 110.38 | 110.67 | | 12 day SMA | 111.3 | 111.49 | 111.9 | | 20 day SMA | 112.13 | 112.28 | 112.54 | | 35 day SMA | 114.11 | 114.33 | 114.56 | | 50 day SMA | 114.86 | 114.89 | 114.96 | | 100 day SMA | 116.68 | 116.68 | 116.69 | | 150 day SMA | 109.64 | 109.56 | 109.48 | | 200 day SMA | 109.52 | 109.52 | 109.53 |
|
|
