WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 111.24 and 113.23 | Daily Target 1 | 109.79 | | Daily Target 2 | 110.7 | | Daily Target 3 | 111.77666666667 | | Daily Target 4 | 112.69 | | Daily Target 5 | 113.77 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
111.62 (1.02%) |
111.22 |
110.86 - 112.85 |
1.4083 times |
Mon 15 December 2025 |
110.49 (-0.99%) |
110.70 |
108.55 - 111.55 |
1.2942 times |
Fri 12 December 2025 |
111.60 (0.13%) |
111.73 |
111.15 - 113.34 |
1.1804 times |
Thu 11 December 2025 |
111.46 (2.42%) |
109.20 |
109.11 - 111.56 |
1.2005 times |
Wed 10 December 2025 |
108.83 (1.69%) |
107.12 |
106.58 - 109.67 |
1.0158 times |
Tue 09 December 2025 |
107.02 (-0.57%) |
107.59 |
106.55 - 107.75 |
0.7726 times |
Mon 08 December 2025 |
107.63 (2.28%) |
105.30 |
104.83 - 108.04 |
1.2408 times |
Fri 05 December 2025 |
105.23 (-0.29%) |
105.59 |
104.56 - 106.17 |
0.5133 times |
Thu 04 December 2025 |
105.54 (-0.19%) |
105.73 |
104.51 - 106.22 |
0.4543 times |
Wed 03 December 2025 |
105.74 (0.84%) |
104.90 |
104.47 - 105.85 |
0.9199 times |
Tue 02 December 2025 |
104.86 (-1.79%) |
106.94 |
104.82 - 107.15 |
0.3799 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 110.09 and 114.39 | Weekly Target 1 | 106.71 | | Weekly Target 2 | 109.16 | | Weekly Target 3 | 111.00666666667 | | Weekly Target 4 | 113.46 | | Weekly Target 5 | 115.31 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
111.62 (0.02%) |
110.70 |
108.55 - 112.85 |
0.7766 times |
Fri 12 December 2025 |
111.60 (6.05%) |
105.30 |
104.83 - 113.34 |
1.5548 times |
Fri 05 December 2025 |
105.23 (0.73%) |
104.92 |
104.47 - 107.15 |
0.9797 times |
Fri 28 November 2025 |
104.47 (0.18%) |
104.90 |
101.80 - 104.96 |
0.6393 times |
Fri 21 November 2025 |
104.28 (-1.44%) |
105.75 |
102.50 - 107.67 |
1.4381 times |
Fri 14 November 2025 |
105.80 (-4.45%) |
111.15 |
104.91 - 117.09 |
1.9758 times |
Fri 07 November 2025 |
110.73 (-1.68%) |
110.97 |
109.18 - 111.97 |
0.6708 times |
Fri 31 October 2025 |
112.62 (0%) |
111.58 |
110.53 - 113.10 |
0.226 times |
Fri 31 October 2025 |
112.62 (0.84%) |
111.94 |
109.55 - 113.58 |
0.9605 times |
Fri 24 October 2025 |
111.68 (0.89%) |
111.03 |
110.60 - 114.54 |
0.7786 times |
Fri 17 October 2025 |
110.69 (1.37%) |
110.39 |
108.27 - 112.68 |
0.9344 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 108.05 and 116.92 | Monthly Target 1 | 100.94 | | Monthly Target 2 | 106.28 | | Monthly Target 3 | 109.81 | | Monthly Target 4 | 115.15 | | Monthly Target 5 | 118.68 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
111.62 (6.84%) |
104.92 |
104.47 - 113.34 |
0.6832 times |
Fri 28 November 2025 |
104.47 (-7.24%) |
110.97 |
101.80 - 117.09 |
0.9747 times |
Fri 31 October 2025 |
112.62 (-1.64%) |
114.08 |
108.27 - 116.06 |
0.8912 times |
Tue 30 September 2025 |
114.50 (-3.28%) |
117.02 |
111.52 - 119.78 |
0.9862 times |
Fri 29 August 2025 |
118.38 (-0.61%) |
117.58 |
111.54 - 119.78 |
0.9298 times |
Thu 31 July 2025 |
119.11 (-3.95%) |
123.50 |
118.58 - 124.61 |
0.8189 times |
Mon 30 June 2025 |
124.01 (9.7%) |
112.68 |
111.84 - 124.69 |
1.0258 times |
Fri 30 May 2025 |
113.04 (24.29%) |
91.26 |
89.61 - 113.44 |
1.3333 times |
Wed 30 April 2025 |
90.95 (-7.85%) |
98.32 |
80.10 - 98.59 |
1.3108 times |
Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
1.0461 times |
Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
0.9547 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 110.8 | | 12 day DMA | 108.07 | | 20 day DMA | 106.39 | | 35 day DMA | 108.39 | | 50 day DMA | 109.36 | | 100 day DMA | 112.67 | | 150 day DMA | 114.3 | | 200 day DMA | 109.21 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.47 | 109.9 | 109.61 | | 12 day EMA | 108.8 | 108.29 | 107.89 | | 20 day EMA | 108.27 | 107.92 | 107.65 | | 35 day EMA | 108.62 | 108.44 | 108.32 | | 50 day EMA | 109.8 | 109.73 | 109.7 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.8 | 109.88 | 109.31 | | 12 day SMA | 108.07 | 107.47 | 106.88 | | 20 day SMA | 106.39 | 106.09 | 105.86 | | 35 day SMA | 108.39 | 108.41 | 108.45 | | 50 day SMA | 109.36 | 109.38 | 109.43 | | 100 day SMA | 112.67 | 112.77 | 112.89 | | 150 day SMA | 114.3 | 114.29 | 114.26 | | 200 day SMA | 109.21 | 109.21 | 109.23 |
|
|
