WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 89.04 and 90.77 | Daily Target 1 | 88.66 | | Daily Target 2 | 89.41 | | Daily Target 3 | 90.39 | | Daily Target 4 | 91.14 | | Daily Target 5 | 92.12 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
90.16 (-0.13%) |
90.45 |
89.64 - 91.37 |
1.2956 times |
| Fri 25 April 2025 |
90.28 (0.3%) |
90.07 |
89.07 - 90.34 |
1.1823 times |
| Thu 24 April 2025 |
90.01 (4.55%) |
87.45 |
86.77 - 90.24 |
1.573 times |
| Tue 22 April 2025 |
86.09 (2.49%) |
85.01 |
84.60 - 86.56 |
0 times |
| Mon 21 April 2025 |
84.00 (-0.96%) |
84.91 |
82.98 - 85.23 |
2.1614 times |
| Thu 17 April 2025 |
84.81 (2.46%) |
83.37 |
83.36 - 85.78 |
2.2432 times |
| Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0 times |
| Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0 times |
| Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
1.5445 times |
| Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0 times |
| Wed 16 April 2025 |
82.77 (-2.63%) |
84.28 |
82.01 - 84.80 |
0 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 89.04 and 90.77 | Weekly Target 1 | 88.66 | | Weekly Target 2 | 89.41 | | Weekly Target 3 | 90.39 | | Weekly Target 4 | 91.14 | | Weekly Target 5 | 92.12 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
90.16 (-0.13%) |
90.45 |
89.64 - 91.37 |
0.3235 times |
| Fri 25 April 2025 |
90.28 (6.45%) |
84.91 |
82.98 - 90.34 |
1.2277 times |
| Thu 17 April 2025 |
84.81 (2.46%) |
84.28 |
82.01 - 85.78 |
0.5601 times |
| Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0 times |
| Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0.3857 times |
| Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0 times |
| Wed 16 April 2025 |
82.77 (-2.5%) |
85.83 |
82.01 - 86.45 |
0.7114 times |
| Fri 11 April 2025 |
84.89 (1.63%) |
80.99 |
80.10 - 92.25 |
3.3084 times |
| Fri 04 April 2025 |
83.53 (-14.83%) |
96.83 |
83.08 - 98.85 |
2.6367 times |
| Fri 28 March 2025 |
98.07 (-1.4%) |
100.22 |
97.74 - 102.27 |
0.8465 times |
| Fri 21 March 2025 |
99.46 (0.83%) |
98.74 |
97.75 - 100.96 |
1.7753 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 75.89 and 94.38 | Monthly Target 1 | 71.13 | | Monthly Target 2 | 80.64 | | Monthly Target 3 | 89.616666666667 | | Monthly Target 4 | 99.13 | | Monthly Target 5 | 108.11 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
90.16 (-8.65%) |
98.32 |
80.10 - 98.59 |
1.1474 times |
| Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
0.9748 times |
| Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
0.8897 times |
| Fri 31 January 2025 |
113.06 (1.54%) |
111.70 |
106.16 - 115.18 |
0.8076 times |
| Tue 31 December 2024 |
111.35 (-3.55%) |
117.00 |
109.83 - 117.25 |
0.625 times |
| Tue 26 November 2024 |
115.45 (20.01%) |
95.70 |
94.83 - 116.58 |
1.2162 times |
| Thu 31 October 2024 |
96.20 (0.01%) |
95.19 |
91.46 - 97.54 |
0.8778 times |
| Mon 30 September 2024 |
96.19 (6.43%) |
89.61 |
86.59 - 97.57 |
0.8938 times |
| Fri 30 August 2024 |
90.38 (-3.53%) |
93.86 |
83.91 - 93.95 |
1.4014 times |
| Wed 31 July 2024 |
93.69 (-5.64%) |
99.40 |
89.21 - 99.74 |
1.1663 times |
| Fri 28 June 2024 |
99.29 (-4.45%) |
104.17 |
98.38 - 104.22 |
0.9418 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 88.11 | | 12 day DMA | 85.35 | | 20 day DMA | 85.39 | | 35 day DMA | 91.16 | | 50 day DMA | 96.69 | | 100 day DMA | 104.02 | | 150 day DMA | 102.65 | | 200 day DMA | 99.67 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.51 | 87.68 | 86.38 | | 12 day EMA | 87.13 | 86.58 | 85.91 | | 20 day EMA | 88.12 | 87.9 | 87.65 | | 35 day EMA | 91.87 | 91.97 | 92.07 | | 50 day EMA | 96.91 | 97.19 | 97.47 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.11 | 87.04 | 85.54 | | 12 day SMA | 85.35 | 84.89 | 84.44 | | 20 day SMA | 85.39 | 85.78 | 86.15 | | 35 day SMA | 91.16 | 91.53 | 91.96 | | 50 day SMA | 96.69 | 97.09 | 97.48 | | 100 day SMA | 104.02 | 104.28 | 104.53 | | 150 day SMA | 102.65 | 102.67 | 102.69 | | 200 day SMA | 99.67 | 99.7 | 99.73 |
|
|
