Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 102.1 and 103.96
| Daily Target 1 | 101.77 |
| Daily Target 2 | 102.42 |
| Daily Target 3 | 103.62666666667 |
| Daily Target 4 | 104.28 |
| Daily Target 5 | 105.49 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.08 (-0.65%) | 104.40 | 102.97 - 104.83 | 1.0257 times | Thu 30 April 2026 | 103.75 (2.42%) | 100.91 | 100.42 - 104.12 | 1.5847 times | Wed 29 April 2026 | 101.30 (-0.17%) | 100.94 | 100.60 - 101.48 | 0.9506 times | Tue 28 April 2026 | 101.47 (-0.87%) | 102.66 | 100.61 - 103.29 | 1.1029 times | Mon 27 April 2026 | 102.36 (-0.23%) | 102.35 | 102.06 - 103.81 | 0.6482 times | Fri 24 April 2026 | 102.60 (-1.01%) | 103.83 | 101.97 - 104.00 | 0.4876 times | Thu 23 April 2026 | 103.65 (-1.12%) | 104.94 | 102.55 - 105.20 | 1.0584 times | Wed 22 April 2026 | 104.82 (0.51%) | 105.03 | 104.23 - 106.28 | 1.1854 times | Tue 21 April 2026 | 104.29 (-1.91%) | 106.19 | 103.97 - 106.88 | 1.3404 times | Mon 20 April 2026 | 106.32 (0.03%) | 105.57 | 105.22 - 107.11 | 0.6161 times | Fri 17 April 2026 | 106.29 (2.3%) | 104.69 | 104.69 - 106.33 | 1.809 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 101.75 and 106.16
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 102.77666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 0.7893 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.6965 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 0.9515 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 0.8071 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.6594 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.1535 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 0.944 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.122 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.5265 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.3501 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.9094 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 102.1 and 103.96
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 103.62666666667 |
| Monthly Target 4 | 104.28 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.08 (-0.65%) | 104.40 | 102.97 - 104.83 | 0.0365 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7928 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.24 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5332 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8669 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1925 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1328 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 1.0176 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1261 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0617 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.935 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 103.65 |
| 20 day DMA | 102.04 |
| 35 day DMA | 99.96 |
| 50 day DMA | 101.12 |
| 100 day DMA | 105.86 |
| 150 day DMA | 107.19 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.84 | 102.72 | 102.21 |
| 12 day EMA | 102.65 | 102.57 | 102.35 |
| 20 day EMA | 102.11 | 102.01 | 101.83 |
| 35 day EMA | 102.08 | 102.02 | 101.92 |
| 50 day EMA | 101.57 | 101.51 | 101.42 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 102.3 | 102.28 |
| 12 day SMA | 103.65 | 103.65 | 103.55 |
| 20 day SMA | 102.04 | 101.72 | 101.36 |
| 35 day SMA | 99.96 | 99.9 | 99.83 |
| 50 day SMA | 101.12 | 101.2 | 101.23 |
| 100 day SMA | 105.86 | 105.88 | 105.9 |
| 150 day SMA | 107.19 | 107.25 | 107.32 |
| 200 day SMA | 109.68 | 109.76 | 109.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.