WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 105.11 and 106.49 | Daily Target 1 | 103.97 | | Daily Target 2 | 104.86 | | Daily Target 3 | 105.35333333333 | | Daily Target 4 | 106.24 | | Daily Target 5 | 106.73 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
105.74 (0.84%) |
104.90 |
104.47 - 105.85 |
1.1593 times |
Tue 02 December 2025 |
104.86 (-1.79%) |
106.94 |
104.82 - 107.15 |
0.4787 times |
Mon 01 December 2025 |
106.77 (2.2%) |
104.92 |
104.47 - 106.83 |
1.4384 times |
Fri 28 November 2025 |
104.47 (1.03%) |
103.30 |
103.24 - 104.74 |
0.7433 times |
Wed 26 November 2025 |
103.41 (0.13%) |
103.57 |
102.88 - 104.25 |
0.5885 times |
Tue 25 November 2025 |
103.28 (1.32%) |
102.28 |
101.80 - 103.92 |
0.7759 times |
Mon 24 November 2025 |
101.93 (-2.25%) |
104.90 |
101.89 - 104.96 |
0.6955 times |
Fri 21 November 2025 |
104.28 (1.54%) |
103.48 |
102.69 - 104.78 |
1.2272 times |
Thu 20 November 2025 |
102.70 (-1.88%) |
105.37 |
102.50 - 105.80 |
1.4363 times |
Wed 19 November 2025 |
104.67 (-1.51%) |
106.08 |
104.08 - 107.59 |
1.4568 times |
Tue 18 November 2025 |
106.28 (0.56%) |
105.20 |
104.94 - 107.08 |
0.7851 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 105.11 and 107.79 | Weekly Target 1 | 103.11 | | Weekly Target 2 | 104.42 | | Weekly Target 3 | 105.78666666667 | | Weekly Target 4 | 107.1 | | Weekly Target 5 | 108.47 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
105.74 (1.22%) |
104.92 |
104.47 - 107.15 |
0.764 times |
Fri 28 November 2025 |
104.47 (0.18%) |
104.90 |
101.80 - 104.96 |
0.6962 times |
Fri 21 November 2025 |
104.28 (-1.44%) |
105.75 |
102.50 - 107.67 |
1.5661 times |
Fri 14 November 2025 |
105.80 (-4.45%) |
111.15 |
104.91 - 117.09 |
2.1516 times |
Fri 07 November 2025 |
110.73 (-1.68%) |
110.97 |
109.18 - 111.97 |
0.7305 times |
Fri 31 October 2025 |
112.62 (0%) |
111.58 |
110.53 - 113.10 |
0.2461 times |
Fri 31 October 2025 |
112.62 (0.84%) |
111.94 |
109.55 - 113.58 |
1.046 times |
Fri 24 October 2025 |
111.68 (0.89%) |
111.03 |
110.60 - 114.54 |
0.8479 times |
Fri 17 October 2025 |
110.69 (1.37%) |
110.39 |
108.27 - 112.68 |
1.0176 times |
Fri 10 October 2025 |
109.19 (-3.07%) |
112.68 |
109.11 - 113.55 |
0.934 times |
Fri 03 October 2025 |
112.65 (-0.72%) |
113.47 |
110.78 - 116.06 |
1.1385 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 105.11 and 107.79 | Monthly Target 1 | 103.11 | | Monthly Target 2 | 104.42 | | Monthly Target 3 | 105.78666666667 | | Monthly Target 4 | 107.1 | | Monthly Target 5 | 108.47 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
105.74 (1.22%) |
104.92 |
104.47 - 107.15 |
0.153 times |
Fri 28 November 2025 |
104.47 (-7.24%) |
110.97 |
101.80 - 117.09 |
1.0302 times |
Fri 31 October 2025 |
112.62 (-1.64%) |
114.08 |
108.27 - 116.06 |
0.942 times |
Tue 30 September 2025 |
114.50 (-3.28%) |
117.02 |
111.52 - 119.78 |
1.0423 times |
Fri 29 August 2025 |
118.38 (-0.61%) |
117.58 |
111.54 - 119.78 |
0.9827 times |
Thu 31 July 2025 |
119.11 (-3.95%) |
123.50 |
118.58 - 124.61 |
0.8655 times |
Mon 30 June 2025 |
124.01 (9.7%) |
112.68 |
111.84 - 124.69 |
1.0842 times |
Fri 30 May 2025 |
113.04 (24.29%) |
91.26 |
89.61 - 113.44 |
1.4092 times |
Wed 30 April 2025 |
90.95 (-7.85%) |
98.32 |
80.10 - 98.59 |
1.3854 times |
Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
1.1056 times |
Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
1.0091 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 105.05 | | 12 day DMA | 104.51 | | 20 day DMA | 107.19 | | 35 day DMA | 109.22 | | 50 day DMA | 110.17 | | 100 day DMA | 113.79 | | 150 day DMA | 113.65 | | 200 day DMA | 109.32 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.16 | 104.87 | 104.87 | | 12 day EMA | 105.55 | 105.52 | 105.64 | | 20 day EMA | 106.67 | 106.77 | 106.97 | | 35 day EMA | 108.26 | 108.41 | 108.62 | | 50 day EMA | 109.96 | 110.13 | 110.35 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.05 | 104.56 | 103.97 | | 12 day SMA | 104.51 | 104.51 | 104.74 | | 20 day SMA | 107.19 | 107.48 | 107.87 | | 35 day SMA | 109.22 | 109.37 | 109.53 | | 50 day SMA | 110.17 | 110.3 | 110.45 | | 100 day SMA | 113.79 | 113.93 | 114.08 | | 150 day SMA | 113.65 | 113.55 | 113.46 | | 200 day SMA | 109.32 | 109.34 | 109.37 |
|
|
