Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 102.34 and 105.76
| Daily Target 1 | 99.54 |
| Daily Target 2 | 101.71 |
| Daily Target 3 | 102.96333333333 |
| Daily Target 4 | 105.13 |
| Daily Target 5 | 106.38 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 103.87 (2.98%) | 101.22 | 100.80 - 104.22 | 1.2492 times | Wed 17 June 2026 | 100.86 (-0.46%) | 100.67 | 100.44 - 102.36 | 1.6924 times | Tue 16 June 2026 | 101.33 (-0.37%) | 101.30 | 100.05 - 101.95 | 1.0485 times | Mon 15 June 2026 | 101.71 (1.67%) | 100.85 | 100.19 - 102.40 | 0.9134 times | Fri 12 June 2026 | 100.04 (-0.3%) | 101.06 | 99.54 - 101.77 | 1.2512 times | Thu 11 June 2026 | 100.34 (1.75%) | 98.98 | 98.10 - 100.74 | 0.7734 times | Wed 10 June 2026 | 98.61 (-0.72%) | 99.49 | 97.95 - 99.76 | 1.0577 times | Tue 09 June 2026 | 99.33 (0.46%) | 98.99 | 98.51 - 100.09 | 0.6304 times | Mon 08 June 2026 | 98.88 (-0.86%) | 99.61 | 98.41 - 99.90 | 0.66 times | Fri 05 June 2026 | 99.74 (0.41%) | 99.35 | 99.09 - 100.20 | 0.7238 times | Thu 04 June 2026 | 99.33 (-0.14%) | 99.90 | 99.01 - 101.47 | 0.8691 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 101.96 and 106.13
| Weekly Target 1 | 98.54 |
| Weekly Target 2 | 101.21 |
| Weekly Target 3 | 102.71333333333 |
| Weekly Target 4 | 105.38 |
| Weekly Target 5 | 106.88 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 1.1069 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 0.9871 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.8301 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.6092 times | Fri 22 May 2026 | 103.00 (0.23%) | 102.69 | 101.60 - 104.86 | 0.8525 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 1.0799 times | Fri 08 May 2026 | 108.02 (-0.04%) | 106.52 | 105.31 - 110.48 | 1.3146 times | Wed 06 May 2026 | 108.06 (4.83%) | 103.08 | 100.06 - 109.14 | 1.2332 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 1.0553 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.9313 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 1.2722 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 100.91 and 107.18
| Monthly Target 1 | 95.74 |
| Monthly Target 2 | 99.81 |
| Monthly Target 3 | 102.01333333333 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 103.87 (1.97%) | 101.66 | 97.95 - 104.22 | 0.5044 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9131 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7644 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.1955 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4782 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8358 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1497 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0922 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9811 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0857 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0236 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 101.56 |
| 12 day DMA | 100.29 |
| 20 day DMA | 101.37 |
| 35 day DMA | 102.84 |
| 50 day DMA | 102.92 |
| 100 day DMA | 102.67 |
| 150 day DMA | 105.07 |
| 200 day DMA | 107.12 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 100.78 | 100.74 |
| 12 day EMA | 101.27 | 100.8 | 100.79 |
| 20 day EMA | 101.49 | 101.24 | 101.28 |
| 35 day EMA | 101.76 | 101.64 | 101.69 |
| 50 day EMA | 102.35 | 102.29 | 102.35 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.56 | 100.86 | 100.41 |
| 12 day SMA | 100.29 | 100.09 | 100.25 |
| 20 day SMA | 101.37 | 101.38 | 101.45 |
| 35 day SMA | 102.84 | 102.84 | 102.85 |
| 50 day SMA | 102.92 | 102.84 | 102.81 |
| 100 day SMA | 102.67 | 102.73 | 102.84 |
| 150 day SMA | 105.07 | 105.15 | 105.25 |
| 200 day SMA | 107.12 | 107.18 | 107.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.