Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 97.68 and 99.52
| Daily Target 1 | 96.29 |
| Daily Target 2 | 97.22 |
| Daily Target 3 | 98.133333333333 |
| Daily Target 4 | 99.06 |
| Daily Target 5 | 99.97 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.14 (2.02%) | 97.62 | 97.21 - 99.05 | 1.3036 times | Fri 31 July 2026 | 96.20 (0.04%) | 96.67 | 95.60 - 96.67 | 0.6875 times | Thu 30 July 2026 | 96.16 (-2.35%) | 97.40 | 94.46 - 97.48 | 2.3972 times | Wed 29 July 2026 | 98.47 (-0.44%) | 98.65 | 97.99 - 99.41 | 0.8076 times | Tue 28 July 2026 | 98.91 (2.35%) | 96.87 | 96.81 - 99.23 | 0.771 times | Mon 27 July 2026 | 96.64 (1.89%) | 95.15 | 95.00 - 97.19 | 0.7121 times | Fri 24 July 2026 | 94.85 (0%) | 93.18 | 93.00 - 96.29 | 0.8646 times | Fri 24 July 2026 | 94.85 (2.13%) | 93.18 | 93.00 - 96.29 | 0.8646 times | Thu 23 July 2026 | 92.87 (-3.14%) | 95.91 | 92.49 - 95.96 | 0.9921 times | Wed 22 July 2026 | 95.88 (-0.26%) | 95.98 | 95.65 - 97.30 | 0.5995 times | Tue 21 July 2026 | 96.13 (-0.32%) | 96.63 | 95.84 - 97.32 | 0.6883 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 97.68 and 99.52
| Weekly Target 1 | 96.29 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.14 (2.02%) | 97.62 | 97.21 - 99.05 | 0.4032 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.6625 times | Fri 24 July 2026 | 94.85 (0%) | 93.18 | 93.00 - 96.29 | 0.2674 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 1.1863 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 1.0463 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 1.0944 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.8429 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.3472 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 1.1364 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 1.0134 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.8522 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 97.68 and 99.52
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 98.133333333333 |
| Monthly Target 4 | 99.06 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.14 (2.02%) | 97.62 | 97.21 - 99.05 | 0.0732 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 1.0325 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8651 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9869 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8261 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2921 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5977 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.9033 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.2426 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1804 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 1.0604 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 97.58 |
| 12 day DMA | 96.3 |
| 20 day DMA | 96.52 |
| 35 day DMA | 97.92 |
| 50 day DMA | 98.86 |
| 100 day DMA | 100.14 |
| 150 day DMA | 102.87 |
| 200 day DMA | 104.57 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.16 | 96.67 | 96.91 |
| 12 day EMA | 96.85 | 96.61 | 96.69 |
| 20 day EMA | 97.05 | 96.93 | 97.01 |
| 35 day EMA | 97.95 | 97.94 | 98.04 |
| 50 day EMA | 99.09 | 99.13 | 99.25 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.58 | 97.28 | 97.01 |
| 12 day SMA | 96.3 | 96.26 | 96.55 |
| 20 day SMA | 96.52 | 96.49 | 96.55 |
| 35 day SMA | 97.92 | 97.97 | 98.09 |
| 50 day SMA | 98.86 | 98.97 | 99.13 |
| 100 day SMA | 100.14 | 100.17 | 100.22 |
| 150 day SMA | 102.87 | 102.98 | 103.1 |
| 200 day SMA | 104.57 | 104.62 | 104.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.