WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 121.91 and 123.37 | Daily Target 1 | 120.79 | | Daily Target 2 | 121.57 | | Daily Target 3 | 122.25333333333 | | Daily Target 4 | 123.03 | | Daily Target 5 | 123.71 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
122.34 (0.72%) |
121.85 |
121.48 - 122.94 |
1.3002 times |
Thu 26 June 2025 |
121.46 (1.71%) |
119.98 |
119.68 - 121.67 |
1.0101 times |
Wed 25 June 2025 |
119.42 (0.65%) |
118.77 |
118.63 - 119.72 |
0.6751 times |
Tue 24 June 2025 |
118.65 (0.76%) |
117.75 |
117.75 - 119.08 |
0.808 times |
Mon 23 June 2025 |
117.75 (0.1%) |
116.66 |
115.02 - 117.99 |
0.8079 times |
Fri 20 June 2025 |
117.63 (-0.2%) |
118.25 |
116.90 - 119.05 |
1.6626 times |
Wed 18 June 2025 |
117.86 (-0.23%) |
117.88 |
116.84 - 118.75 |
0.7917 times |
Tue 17 June 2025 |
118.13 (0.16%) |
118.99 |
117.65 - 119.33 |
0.8943 times |
Fri 13 June 2025 |
117.94 (-0.56%) |
117.31 |
117.30 - 118.32 |
1.2779 times |
Thu 12 June 2025 |
118.61 (-0.76%) |
118.87 |
117.66 - 119.39 |
0.7723 times |
Wed 11 June 2025 |
119.52 (0.67%) |
118.38 |
117.65 - 119.55 |
1.0102 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 118.68 and 126.6 | Weekly Target 1 | 112.18 | | Weekly Target 2 | 117.26 | | Weekly Target 3 | 120.1 | | Weekly Target 4 | 125.18 | | Weekly Target 5 | 128.02 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
122.34 (4%) |
116.66 |
115.02 - 122.94 |
0.986 times |
Fri 20 June 2025 |
117.63 (-0.26%) |
118.99 |
116.84 - 119.33 |
0.7176 times |
Fri 13 June 2025 |
117.94 (3.55%) |
113.98 |
113.98 - 120.50 |
1.2138 times |
Fri 06 June 2025 |
113.90 (0.76%) |
112.68 |
111.84 - 114.69 |
0.7723 times |
Fri 30 May 2025 |
113.04 (3.03%) |
111.03 |
110.15 - 113.35 |
0.7995 times |
Fri 23 May 2025 |
109.72 (-3.26%) |
112.12 |
108.78 - 113.40 |
0.825 times |
Fri 16 May 2025 |
113.42 (7.06%) |
109.87 |
108.66 - 113.44 |
1.391 times |
Fri 09 May 2025 |
105.94 (14.54%) |
89.70 |
89.61 - 106.19 |
1.8238 times |
Fri 02 May 2025 |
92.49 (2.45%) |
90.45 |
88.56 - 93.19 |
0.8028 times |
Fri 25 April 2025 |
90.28 (6.45%) |
84.91 |
82.98 - 90.34 |
0.6683 times |
Thu 17 April 2025 |
84.81 (2.46%) |
84.28 |
82.01 - 85.78 |
0.3049 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 117.09 and 128.19 | Monthly Target 1 | 107.94 | | Monthly Target 2 | 115.14 | | Monthly Target 3 | 119.04 | | Monthly Target 4 | 126.24 | | Monthly Target 5 | 130.14 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
122.34 (8.23%) |
112.68 |
111.84 - 122.94 |
0.9221 times |
Fri 30 May 2025 |
113.04 (24.29%) |
91.26 |
89.61 - 113.44 |
1.2892 times |
Wed 30 April 2025 |
90.95 (-7.85%) |
98.32 |
80.10 - 98.59 |
1.2674 times |
Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
1.0115 times |
Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
0.9231 times |
Fri 31 January 2025 |
113.06 (1.54%) |
111.70 |
106.16 - 115.18 |
0.838 times |
Tue 31 December 2024 |
111.35 (-3.55%) |
117.00 |
109.83 - 117.25 |
0.6485 times |
Tue 26 November 2024 |
115.45 (20.01%) |
95.70 |
94.83 - 116.58 |
1.2619 times |
Thu 31 October 2024 |
96.20 (0.01%) |
95.19 |
91.46 - 97.54 |
0.9108 times |
Mon 30 September 2024 |
96.19 (6.43%) |
89.61 |
86.59 - 97.57 |
0.9274 times |
Fri 30 August 2024 |
90.38 (-3.53%) |
93.86 |
83.91 - 93.95 |
1.4541 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 119.92 | | 12 day DMA | 119 | | 20 day DMA | 116.76 | | 35 day DMA | 113.97 | | 50 day DMA | 106.25 | | 100 day DMA | 103.68 | | 150 day DMA | 106.49 | | 200 day DMA | 103.76 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.44 | 119.49 | 118.51 | | 12 day EMA | 118.64 | 117.97 | 117.34 | | 20 day EMA | 116.52 | 115.91 | 115.33 | | 35 day EMA | 111.1 | 110.44 | 109.79 | | 50 day EMA | 105.8 | 105.13 | 104.46 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.92 | 118.98 | 118.26 | | 12 day SMA | 119 | 118.45 | 117.82 | | 20 day SMA | 116.76 | 116.22 | 115.77 | | 35 day SMA | 113.97 | 113.11 | 112.27 | | 50 day SMA | 106.25 | 105.46 | 104.68 | | 100 day SMA | 103.68 | 103.59 | 103.51 | | 150 day SMA | 106.49 | 106.45 | 106.36 | | 200 day SMA | 103.76 | 103.59 | 103.43 |
|
|
