Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.5 and 9.92
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.8466666666667 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.27 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.72 (-3.95%) | 10.12 | 9.70 - 10.12 | 1.662 times | Tue 17 March 2026 | 10.12 (-0.2%) | 10.27 | 10.11 - 10.37 | 0.9875 times | Mon 16 March 2026 | 10.14 (1.3%) | 10.15 | 10.02 - 10.23 | 0.9054 times | Fri 13 March 2026 | 10.01 (-1.38%) | 10.23 | 9.99 - 10.27 | 0.824 times | Thu 12 March 2026 | 10.15 (-4.25%) | 10.49 | 10.12 - 10.49 | 0.6598 times | Wed 11 March 2026 | 10.60 (-0.93%) | 10.65 | 10.56 - 10.69 | 0.4033 times | Tue 10 March 2026 | 10.70 (0.28%) | 10.63 | 10.54 - 10.88 | 1.1178 times | Mon 09 March 2026 | 10.67 (2.6%) | 10.39 | 10.28 - 10.67 | 1.3001 times | Fri 06 March 2026 | 10.40 (-1.23%) | 10.49 | 10.31 - 10.51 | 1.3978 times | Thu 05 March 2026 | 10.53 (-2.05%) | 10.77 | 10.48 - 10.82 | 0.7424 times | Wed 04 March 2026 | 10.75 (-0.92%) | 10.75 | 10.66 - 10.81 | 0.9178 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.38 and 10.05
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.72 (-2.9%) | 10.15 | 9.70 - 10.37 | 1.0861 times | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.3152 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.3389 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.6441 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.5615 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.1879 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.4127 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 0.9541 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 0.8956 times | Fri 23 January 2026 | 9.85 (2.28%) | 9.51 | 9.47 - 10.07 | 0.6039 times | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 0.6091 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.93 and 10.49
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.72 (-14.21%) | 11.16 | 9.70 - 11.26 | 1.2672 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.6128 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.9651 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.1771 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.0624 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.7494 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.6888 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.7006 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.9611 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.8154 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.8297 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.22 | 10.27 |
| 12 day EMA | 10.33 | 10.44 | 10.5 |
| 20 day EMA | 10.44 | 10.52 | 10.56 |
| 35 day EMA | 10.33 | 10.37 | 10.39 |
| 50 day EMA | 10.14 | 10.16 | 10.16 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.2 | 10.32 |
| 12 day SMA | 10.39 | 10.51 | 10.61 |
| 20 day SMA | 10.72 | 10.77 | 10.82 |
| 35 day SMA | 10.48 | 10.49 | 10.48 |
| 50 day SMA | 10.24 | 10.23 | 10.22 |
| 100 day SMA | 9.68 | 9.68 | 9.66 |
| 150 day SMA | 9.61 | 9.61 | 9.61 |
| 200 day SMA | 9.54 | 9.53 | 9.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.