SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel Strong Daily Stock price targets for SuzanoPapel SUZ are 9.01 and 9.14 | Daily Target 1 | 8.98 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.1133333333333 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.24 |
Daily price and volume Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.09 (-0.66%) |
9.13 |
9.06 - 9.19 |
0.4814 times |
Tue 18 November 2025 |
9.15 (0.88%) |
9.06 |
9.01 - 9.17 |
0.6189 times |
Mon 17 November 2025 |
9.07 (1.8%) |
8.96 |
8.96 - 9.09 |
0.7379 times |
Fri 14 November 2025 |
8.91 (-0.78%) |
8.99 |
8.90 - 9.08 |
0.7557 times |
Thu 13 November 2025 |
8.98 (-1.1%) |
9.10 |
8.93 - 9.16 |
0.9263 times |
Wed 12 November 2025 |
9.08 (2.6%) |
8.84 |
8.83 - 9.12 |
1.5397 times |
Tue 11 November 2025 |
8.85 (1.14%) |
8.86 |
8.81 - 8.91 |
1.1576 times |
Mon 10 November 2025 |
8.75 (-1.8%) |
8.99 |
8.73 - 9.00 |
1.7225 times |
Fri 07 November 2025 |
8.91 (-1.66%) |
9.00 |
8.86 - 9.03 |
1.0938 times |
Thu 06 November 2025 |
9.06 (-0.88%) |
9.13 |
9.01 - 9.18 |
0.9661 times |
Wed 05 November 2025 |
9.14 (0.33%) |
9.22 |
9.13 - 9.25 |
0.5174 times |
Weekly price and charts SuzanoPapel Strong weekly Stock price targets for SuzanoPapel SUZ are 9.03 and 9.26 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.08 | | Weekly Target 4 | 9.2 | | Weekly Target 5 | 9.31 |
Weekly price and volumes for Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.09 (2.02%) |
8.96 |
8.96 - 9.19 |
0.7287 times |
Fri 14 November 2025 |
8.91 (0%) |
8.99 |
8.73 - 9.16 |
2.419 times |
Fri 07 November 2025 |
8.91 (-1.33%) |
9.12 |
8.86 - 9.25 |
1.2878 times |
Fri 31 October 2025 |
9.03 (0%) |
9.09 |
8.97 - 9.10 |
0.2612 times |
Fri 31 October 2025 |
9.03 (-0.99%) |
9.19 |
8.97 - 9.30 |
0.9418 times |
Fri 24 October 2025 |
9.12 (2.7%) |
8.85 |
8.79 - 9.19 |
0.8709 times |
Fri 17 October 2025 |
8.88 (-2.95%) |
8.86 |
8.68 - 8.91 |
1.2643 times |
Tue 07 October 2025 |
9.15 (-3.89%) |
9.56 |
9.14 - 9.56 |
0.5025 times |
Fri 03 October 2025 |
9.52 (3.03%) |
9.33 |
9.16 - 9.55 |
0.7912 times |
Fri 26 September 2025 |
9.24 (-3.04%) |
9.50 |
9.23 - 9.67 |
0.9326 times |
Fri 19 September 2025 |
9.53 (0.74%) |
9.44 |
9.42 - 9.72 |
0.7536 times |
Monthly price and charts SuzanoPapel Strong monthly Stock price targets for SuzanoPapel SUZ are 8.65 and 9.17 | Monthly Target 1 | 8.5 | | Monthly Target 2 | 8.8 | | Monthly Target 3 | 9.0233333333333 | | Monthly Target 4 | 9.32 | | Monthly Target 5 | 9.54 |
Monthly price and volumes Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.09 (0.66%) |
9.12 |
8.73 - 9.25 |
0.9825 times |
Fri 31 October 2025 |
9.03 (-3.94%) |
9.43 |
8.68 - 9.56 |
0.9408 times |
Tue 30 September 2025 |
9.40 (-3.39%) |
9.62 |
9.16 - 9.73 |
0.8647 times |
Fri 29 August 2025 |
9.73 (4.96%) |
9.44 |
9.16 - 10.22 |
0.8795 times |
Thu 31 July 2025 |
9.27 (-1.49%) |
9.36 |
8.88 - 9.66 |
1.2066 times |
Mon 30 June 2025 |
9.41 (8.41%) |
8.84 |
8.73 - 9.88 |
1.0237 times |
Fri 30 May 2025 |
8.68 (-2.03%) |
8.81 |
8.66 - 9.67 |
1.0415 times |
Wed 30 April 2025 |
8.86 (-4.63%) |
9.29 |
8.41 - 9.43 |
0.9728 times |
Mon 31 March 2025 |
9.29 (-3.33%) |
9.68 |
9.21 - 9.90 |
0.9696 times |
Fri 28 February 2025 |
9.61 (-11.02%) |
10.74 |
9.52 - 10.86 |
1.1183 times |
Fri 31 January 2025 |
10.80 (6.72%) |
10.08 |
9.93 - 10.85 |
1.0497 times |
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value | | 5 day DMA | 9.04 | | 12 day DMA | 9.01 | | 20 day DMA | 9.05 | | 35 day DMA | 9.06 | | 50 day DMA | 9.19 | | 100 day DMA | 9.34 | | 150 day DMA | 9.29 | | 200 day DMA | 9.39 | EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.06 | 9.04 | 8.99 | | 12 day EMA | 9.03 | 9.02 | 9 | | 20 day EMA | 9.04 | 9.03 | 9.02 | | 35 day EMA | 9.13 | 9.13 | 9.13 | | 50 day EMA | 9.21 | 9.21 | 9.21 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.04 | 9.04 | 8.98 | | 12 day SMA | 9.01 | 9 | 8.99 | | 20 day SMA | 9.05 | 9.04 | 9.02 | | 35 day SMA | 9.06 | 9.07 | 9.07 | | 50 day SMA | 9.19 | 9.2 | 9.21 | | 100 day SMA | 9.34 | 9.34 | 9.34 | | 150 day SMA | 9.29 | 9.28 | 9.28 | | 200 day SMA | 9.39 | 9.4 | 9.41 |
|
|
