Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.17 and 9.36
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2033333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.39 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.24 (0.11%) | 9.19 | 9.09 - 9.28 | 0.9112 times | Thu 29 October 2026 | 9.23 (2.67%) | 9.06 | 8.94 - 9.25 | 0.952 times | Wed 28 October 2026 | 8.99 (1.01%) | 8.87 | 8.78 - 9.12 | 1.9429 times | Tue 27 October 2026 | 8.90 (0.91%) | 8.94 | 8.80 - 8.98 | 1.0397 times | Mon 26 October 2026 | 8.82 (2.08%) | 8.58 | 8.32 - 8.93 | 2.3752 times | Fri 23 October 2026 | 8.64 (1.29%) | 8.58 | 8.46 - 8.79 | 0.8576 times | Thu 22 October 2026 | 8.53 (0.95%) | 8.43 | 8.41 - 8.58 | 0.5074 times | Wed 21 October 2026 | 8.45 (0%) | 8.41 | 8.34 - 8.50 | 0.6032 times | Tue 20 October 2026 | 8.45 (-0.59%) | 8.50 | 8.43 - 8.53 | 0.4407 times | Mon 19 October 2026 | 8.50 (0%) | 8.50 | 8.43 - 8.59 | 0.3701 times | Fri 16 October 2026 | 8.50 (1.8%) | 8.46 | 8.44 - 8.57 | 0.4717 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.78 and 9.74
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.24 (6.94%) | 8.58 | 8.32 - 9.28 | 2.0562 times | Fri 23 October 2026 | 8.64 (1.65%) | 8.50 | 8.34 - 8.79 | 0.7913 times | Fri 16 October 2026 | 8.50 (-0.82%) | 8.59 | 8.31 - 8.65 | 0.7714 times | Fri 09 October 2026 | 8.57 (0.82%) | 8.50 | 8.32 - 8.77 | 1.0962 times | Fri 02 October 2026 | 8.50 (-2.19%) | 8.56 | 8.23 - 8.67 | 0.6616 times | Fri 25 September 2026 | 8.69 (-6.46%) | 9.35 | 8.67 - 9.56 | 0.8498 times | Fri 18 September 2026 | 9.29 (-0.75%) | 9.21 | 9.06 - 9.33 | 0.7045 times | Fri 11 September 2026 | 9.36 (2.07%) | 9.28 | 9.14 - 9.50 | 0.8514 times | Fri 04 September 2026 | 9.17 (3.03%) | 8.93 | 8.71 - 9.27 | 0.9559 times | Fri 28 August 2026 | 8.90 (1.37%) | 9.00 | 8.87 - 9.17 | 1.2617 times | Fri 21 August 2026 | 8.78 (8.26%) | 8.11 | 7.80 - 8.85 | 1.3551 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.74 and 9.79
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.24 (7.82%) | 8.49 | 8.23 - 9.28 | 1.1771 times | Wed 30 September 2026 | 8.57 (-1.72%) | 8.83 | 8.43 - 9.56 | 0.798 times | Mon 31 August 2026 | 8.72 (2.35%) | 8.58 | 7.76 - 9.17 | 1.1799 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.8671 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.0463 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 0.9422 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 0.9779 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.2906 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.0767 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.6442 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.7858 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.61 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.95 | 8.81 |
| 12 day EMA | 8.83 | 8.76 | 8.68 |
| 20 day EMA | 8.77 | 8.72 | 8.67 |
| 35 day EMA | 8.77 | 8.74 | 8.71 |
| 50 day EMA | 8.82 | 8.8 | 8.78 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 8.92 | 8.78 |
| 12 day SMA | 8.72 | 8.66 | 8.61 |
| 20 day SMA | 8.63 | 8.6 | 8.55 |
| 35 day SMA | 8.76 | 8.77 | 8.77 |
| 50 day SMA | 8.85 | 8.84 | 8.82 |
| 100 day SMA | 8.51 | 8.5 | 8.49 |
| 150 day SMA | 8.61 | 8.62 | 8.62 |
| 200 day SMA | 9.02 | 9.03 | 9.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.