SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel Strong Daily Stock price targets for SuzanoPapel SUZ are 9.56 and 9.74 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.51 | | Daily Target 3 | 9.6133333333333 | | Daily Target 4 | 9.69 | | Daily Target 5 | 9.79 |
Daily price and volume Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.58 (0.1%) |
9.54 |
9.54 - 9.72 |
0.7868 times |
Tue 16 September 2025 |
9.57 (0.95%) |
9.52 |
9.52 - 9.64 |
0.7246 times |
Mon 15 September 2025 |
9.48 (0.21%) |
9.44 |
9.42 - 9.54 |
0.8366 times |
Fri 12 September 2025 |
9.46 (-1.15%) |
9.53 |
9.44 - 9.61 |
0.8074 times |
Thu 11 September 2025 |
9.57 (1.48%) |
9.47 |
9.44 - 9.58 |
0.6441 times |
Wed 10 September 2025 |
9.43 (-1.36%) |
9.52 |
9.41 - 9.55 |
1.6287 times |
Tue 09 September 2025 |
9.56 (0.1%) |
9.52 |
9.52 - 9.67 |
1.004 times |
Mon 08 September 2025 |
9.55 (-0.83%) |
9.63 |
9.49 - 9.64 |
0.8328 times |
Fri 05 September 2025 |
9.63 (1.05%) |
9.57 |
9.57 - 9.67 |
0.7835 times |
Thu 04 September 2025 |
9.53 (-0.21%) |
9.54 |
9.45 - 9.54 |
1.9516 times |
Wed 03 September 2025 |
9.55 (-0.62%) |
9.73 |
9.51 - 9.73 |
1.2374 times |
Weekly price and charts SuzanoPapel Strong weekly Stock price targets for SuzanoPapel SUZ are 9.5 and 9.8 | Weekly Target 1 | 9.27 | | Weekly Target 2 | 9.43 | | Weekly Target 3 | 9.5733333333333 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.58 (1.27%) |
9.44 |
9.42 - 9.72 |
0.5065 times |
Fri 12 September 2025 |
9.46 (-1.77%) |
9.63 |
9.41 - 9.67 |
1.0608 times |
Fri 05 September 2025 |
9.63 (-1.03%) |
9.62 |
9.45 - 9.73 |
1.0556 times |
Fri 29 August 2025 |
9.73 (0%) |
9.84 |
9.70 - 9.84 |
0.1338 times |
Fri 29 August 2025 |
9.73 (-1.92%) |
9.91 |
9.65 - 9.97 |
0.7012 times |
Fri 22 August 2025 |
9.92 (-0.2%) |
9.79 |
9.51 - 9.96 |
0.8876 times |
Fri 15 August 2025 |
9.94 (-1.68%) |
9.99 |
9.83 - 10.12 |
1.0174 times |
Fri 08 August 2025 |
10.11 (8.59%) |
9.16 |
9.16 - 10.22 |
1.4928 times |
Fri 01 August 2025 |
9.31 (-1.69%) |
9.36 |
9.10 - 9.55 |
2.0414 times |
Fri 25 July 2025 |
9.47 (4.53%) |
9.13 |
9.12 - 9.49 |
1.1029 times |
Fri 18 July 2025 |
9.06 (0.89%) |
8.92 |
8.90 - 9.17 |
1.2042 times |
Monthly price and charts SuzanoPapel Strong monthly Stock price targets for SuzanoPapel SUZ are 9.34 and 9.66 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.5733333333333 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 9.89 |
Monthly price and volumes Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.58 (-1.54%) |
9.62 |
9.41 - 9.73 |
0.5279 times |
Fri 29 August 2025 |
9.73 (4.96%) |
9.44 |
9.16 - 10.22 |
0.9227 times |
Thu 31 July 2025 |
9.27 (-1.49%) |
9.36 |
8.88 - 9.66 |
1.2658 times |
Mon 30 June 2025 |
9.41 (8.41%) |
8.84 |
8.73 - 9.88 |
1.0739 times |
Fri 30 May 2025 |
8.68 (-2.03%) |
8.81 |
8.66 - 9.67 |
1.0927 times |
Wed 30 April 2025 |
8.86 (-4.63%) |
9.29 |
8.41 - 9.43 |
1.0206 times |
Mon 31 March 2025 |
9.29 (-3.33%) |
9.68 |
9.21 - 9.90 |
1.0172 times |
Fri 28 February 2025 |
9.61 (-11.02%) |
10.74 |
9.52 - 10.86 |
1.1732 times |
Fri 31 January 2025 |
10.80 (6.72%) |
10.08 |
9.93 - 10.85 |
1.1012 times |
Tue 31 December 2024 |
10.12 (-0.69%) |
10.81 |
9.62 - 10.98 |
0.8048 times |
Tue 26 November 2024 |
10.19 (-0.78%) |
10.38 |
9.98 - 10.82 |
0.9474 times |
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 9.54 | | 20 day DMA | 9.64 | | 35 day DMA | 9.66 | | 50 day DMA | 9.52 | | 100 day DMA | 9.38 | | 150 day DMA | 9.41 | | 200 day DMA | 9.64 | EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.53 | 9.51 | | 12 day EMA | 9.56 | 9.56 | 9.56 | | 20 day EMA | 9.59 | 9.59 | 9.59 | | 35 day EMA | 9.54 | 9.54 | 9.54 | | 50 day EMA | 9.5 | 9.5 | 9.5 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.5 | 9.5 | | 12 day SMA | 9.54 | 9.56 | 9.57 | | 20 day SMA | 9.64 | 9.64 | 9.64 | | 35 day SMA | 9.66 | 9.66 | 9.65 | | 50 day SMA | 9.52 | 9.51 | 9.5 | | 100 day SMA | 9.38 | 9.38 | 9.37 | | 150 day SMA | 9.41 | 9.41 | 9.42 | | 200 day SMA | 9.64 | 9.65 | 9.65 |
|
|
