SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel Strong Daily Stock price targets for SuzanoPapel SUZ are 9.6 and 9.83 | Daily Target 1 | 9.56 | | Daily Target 2 | 9.64 | | Daily Target 3 | 9.7866666666667 | | Daily Target 4 | 9.87 | | Daily Target 5 | 10.02 |
Daily price and volume Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.73 (-1.62%) |
9.91 |
9.70 - 9.93 |
0.5721 times |
Thu 05 September 2024 |
9.89 (0.71%) |
9.87 |
9.76 - 9.92 |
0.5262 times |
Wed 04 September 2024 |
9.82 (1.45%) |
9.71 |
9.71 - 9.91 |
1.0157 times |
Tue 03 September 2024 |
9.68 (-0.62%) |
9.83 |
9.61 - 9.85 |
0.8301 times |
Fri 30 August 2024 |
9.74 (0%) |
9.81 |
9.68 - 9.84 |
1.832 times |
Fri 30 August 2024 |
9.74 (-1.72%) |
9.81 |
9.69 - 9.85 |
1.832 times |
Thu 29 August 2024 |
9.91 (-1.98%) |
10.00 |
9.82 - 10.03 |
1.2951 times |
Wed 28 August 2024 |
10.11 (0%) |
10.08 |
10.06 - 10.20 |
0.3894 times |
Tue 27 August 2024 |
10.11 (0.1%) |
10.01 |
9.99 - 10.16 |
0.6594 times |
Mon 26 August 2024 |
10.10 (-1.56%) |
10.23 |
10.06 - 10.27 |
1.048 times |
Fri 23 August 2024 |
10.26 (1.28%) |
10.12 |
10.05 - 10.32 |
1.0205 times |
Weekly price and charts SuzanoPapel Strong weekly Stock price targets for SuzanoPapel SUZ are 9.51 and 9.83 | Weekly Target 1 | 9.44 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 9.7566666666667 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 10.08 |
Weekly price and volumes for Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.73 (-0.1%) |
9.83 |
9.61 - 9.93 |
0.5357 times |
Fri 30 August 2024 |
9.74 (0%) |
9.81 |
9.68 - 9.84 |
0.3333 times |
Fri 30 August 2024 |
9.74 (-5.07%) |
10.23 |
9.69 - 10.27 |
0.9505 times |
Fri 23 August 2024 |
10.26 (2.81%) |
10.09 |
10.05 - 10.42 |
1.2753 times |
Fri 16 August 2024 |
9.98 (0.2%) |
9.94 |
9.75 - 10.12 |
0.9802 times |
Fri 09 August 2024 |
9.96 (7.33%) |
9.01 |
8.99 - 10.04 |
2.3534 times |
Fri 02 August 2024 |
9.28 (1.09%) |
9.21 |
9.15 - 9.74 |
1.0033 times |
Fri 26 July 2024 |
9.18 (-4.38%) |
9.68 |
9.15 - 9.69 |
0.5716 times |
Fri 19 July 2024 |
9.60 (-0.41%) |
9.78 |
9.55 - 10.19 |
0.6405 times |
Fri 12 July 2024 |
9.64 (-3.79%) |
9.97 |
9.59 - 9.97 |
1.3561 times |
Fri 05 July 2024 |
10.02 (-3.19%) |
10.32 |
10.01 - 10.35 |
0.5125 times |
Monthly price and charts SuzanoPapel Strong monthly Stock price targets for SuzanoPapel SUZ are 9.51 and 9.83 | Monthly Target 1 | 9.44 | | Monthly Target 2 | 9.58 | | Monthly Target 3 | 9.7566666666667 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 10.08 |
Monthly price and volumes Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.73 (-0.1%) |
9.83 |
9.61 - 9.93 |
0.1148 times |
Fri 30 August 2024 |
9.74 (2.1%) |
9.58 |
8.99 - 10.42 |
1.3636 times |
Wed 31 July 2024 |
9.54 (-7.11%) |
10.38 |
9.15 - 10.43 |
0.8872 times |
Fri 28 June 2024 |
10.27 (9.84%) |
9.19 |
8.78 - 10.62 |
1.3265 times |
Fri 31 May 2024 |
9.35 (-16.81%) |
11.26 |
9.30 - 11.93 |
2.4906 times |
Tue 30 April 2024 |
11.24 (-12.05%) |
12.82 |
11.22 - 12.98 |
0.6966 times |
Thu 28 March 2024 |
12.78 (12.6%) |
11.50 |
11.43 - 12.84 |
0.9125 times |
Thu 29 February 2024 |
11.35 (9.13%) |
10.42 |
10.16 - 11.70 |
0.8365 times |
Wed 31 January 2024 |
10.40 (-8.45%) |
11.31 |
10.14 - 11.39 |
0.6145 times |
Fri 29 December 2023 |
11.36 (4.6%) |
10.49 |
10.06 - 11.56 |
0.7571 times |
Thu 30 November 2023 |
10.86 (6.26%) |
10.22 |
10.22 - 11.14 |
0.7886 times |
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value | | 5 day DMA | 9.77 | | 12 day DMA | 9.94 | | 20 day DMA | 9.99 | | 35 day DMA | 9.75 | | 50 day DMA | 9.8 | | 100 day DMA | 9.9 | | 150 day DMA | 10.53 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.84 | 9.81 | | 12 day EMA | 9.87 | 9.9 | 9.9 | | 20 day EMA | 9.88 | 9.9 | 9.9 | | 35 day EMA | 9.86 | 9.87 | 9.87 | | 50 day EMA | 9.79 | 9.79 | 9.79 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.77 | 9.77 | 9.78 | | 12 day SMA | 9.94 | 9.99 | 10.02 | | 20 day SMA | 9.99 | 10 | 9.99 | | 35 day SMA | 9.75 | 9.74 | 9.74 | | 50 day SMA | 9.8 | 9.81 | 9.82 | | 100 day SMA | 9.9 | 9.92 | 9.94 | | 150 day SMA | 10.53 | 10.54 | 10.54 | | 200 day SMA | 10.59 | 10.6 | 10.6 |
|
|
