SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel Strong Daily Stock price targets for SuzanoPapel SUZ are 9.25 and 9.7 | Daily Target 1 | 8.9 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.35 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.8 |
Daily price and volume Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.40 (0.64%) |
9.18 |
9.10 - 9.55 |
2.8119 times |
Tue 29 July 2025 |
9.34 (-0.11%) |
9.29 |
9.25 - 9.39 |
0.4855 times |
Mon 28 July 2025 |
9.35 (-1.27%) |
9.36 |
9.30 - 9.42 |
1.1115 times |
Fri 25 July 2025 |
9.47 (1.18%) |
9.41 |
9.35 - 9.49 |
0.6874 times |
Thu 24 July 2025 |
9.36 (-0.32%) |
9.36 |
9.31 - 9.38 |
0.7364 times |
Wed 23 July 2025 |
9.39 (2.07%) |
9.28 |
9.28 - 9.43 |
0.8297 times |
Tue 22 July 2025 |
9.20 (0.55%) |
9.19 |
9.15 - 9.28 |
0.8543 times |
Mon 21 July 2025 |
9.15 (0.99%) |
9.13 |
9.12 - 9.26 |
0.6 times |
Fri 18 July 2025 |
9.06 (-0.22%) |
9.12 |
9.01 - 9.17 |
1.0651 times |
Thu 17 July 2025 |
9.08 (-0.11%) |
9.02 |
9.01 - 9.17 |
0.8181 times |
Wed 16 July 2025 |
9.09 (0.33%) |
9.02 |
8.96 - 9.14 |
0.5843 times |
Weekly price and charts SuzanoPapel Strong weekly Stock price targets for SuzanoPapel SUZ are 9.25 and 9.7 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.35 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 9.8 |
Weekly price and volumes for Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.40 (-0.74%) |
9.36 |
9.10 - 9.55 |
1.0574 times |
Fri 25 July 2025 |
9.47 (4.53%) |
9.13 |
9.12 - 9.49 |
0.8893 times |
Fri 18 July 2025 |
9.06 (0.89%) |
8.92 |
8.90 - 9.17 |
0.971 times |
Fri 11 July 2025 |
8.98 (-6.17%) |
9.41 |
8.88 - 9.51 |
1.435 times |
Thu 03 July 2025 |
9.57 (2.9%) |
9.26 |
9.24 - 9.66 |
0.5609 times |
Fri 27 June 2025 |
9.30 (-1.17%) |
9.33 |
9.22 - 9.50 |
0.71 times |
Fri 20 June 2025 |
9.41 (-3.59%) |
9.82 |
9.39 - 9.85 |
0.4891 times |
Fri 13 June 2025 |
9.76 (2.09%) |
9.54 |
9.44 - 9.88 |
0.9449 times |
Fri 06 June 2025 |
9.56 (10.14%) |
8.84 |
8.73 - 9.71 |
2.0108 times |
Fri 30 May 2025 |
8.68 (-7.26%) |
9.25 |
8.66 - 9.25 |
0.9316 times |
Fri 23 May 2025 |
9.36 (-1.16%) |
9.43 |
9.26 - 9.55 |
0.8204 times |
Monthly price and charts SuzanoPapel Strong monthly Stock price targets for SuzanoPapel SUZ are 9.14 and 9.92 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 8.97 | | Monthly Target 3 | 9.3133333333333 | | Monthly Target 4 | 9.75 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.40 (-0.11%) |
9.36 |
8.88 - 9.66 |
1.1555 times |
Mon 30 June 2025 |
9.41 (8.41%) |
8.84 |
8.73 - 9.88 |
1.0431 times |
Fri 30 May 2025 |
8.68 (-2.03%) |
8.81 |
8.66 - 9.67 |
1.0613 times |
Wed 30 April 2025 |
8.86 (-4.63%) |
9.29 |
8.41 - 9.43 |
0.9912 times |
Mon 31 March 2025 |
9.29 (-3.33%) |
9.68 |
9.21 - 9.90 |
0.988 times |
Fri 28 February 2025 |
9.61 (-11.02%) |
10.74 |
9.52 - 10.86 |
1.1395 times |
Fri 31 January 2025 |
10.80 (6.72%) |
10.08 |
9.93 - 10.85 |
1.0696 times |
Tue 31 December 2024 |
10.12 (-0.69%) |
10.81 |
9.62 - 10.98 |
0.7817 times |
Tue 26 November 2024 |
10.19 (-0.78%) |
10.38 |
9.98 - 10.82 |
0.9202 times |
Thu 31 October 2024 |
10.27 (2.7%) |
10.04 |
9.56 - 10.64 |
0.8499 times |
Mon 30 September 2024 |
10.00 (2.67%) |
9.83 |
9.22 - 10.14 |
0.6984 times |
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value | | 5 day DMA | 9.38 | | 12 day DMA | 9.25 | | 20 day DMA | 9.23 | | 35 day DMA | 9.34 | | 50 day DMA | 9.29 | | 100 day DMA | 9.23 | | 150 day DMA | 9.55 | | 200 day DMA | 9.73 | EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.36 | 9.34 | 9.34 | | 12 day EMA | 9.3 | 9.28 | 9.27 | | 20 day EMA | 9.28 | 9.27 | 9.26 | | 35 day EMA | 9.28 | 9.27 | 9.27 | | 50 day EMA | 9.29 | 9.29 | 9.29 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.38 | 9.38 | 9.35 | | 12 day SMA | 9.25 | 9.21 | 9.18 | | 20 day SMA | 9.23 | 9.23 | 9.23 | | 35 day SMA | 9.34 | 9.34 | 9.34 | | 50 day SMA | 9.29 | 9.29 | 9.29 | | 100 day SMA | 9.23 | 9.23 | 9.23 | | 150 day SMA | 9.55 | 9.56 | 9.56 | | 200 day SMA | 9.73 | 9.73 | 9.73 |
|
|
