SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 8.38 and 8.7

Daily Target 18.32
Daily Target 28.43
Daily Target 38.6366666666667
Daily Target 48.75
Daily Target 58.96

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Mon 04 May 2026 8.55 (-1.84%) 8.78 8.52 - 8.84 1.7468 times
Fri 01 May 2026 8.71 (-1.8%) 8.89 8.69 - 8.90 0.8782 times
Thu 30 April 2026 8.87 (-0.67%) 8.85 8.74 - 8.94 1.9821 times
Wed 29 April 2026 8.93 (-1.54%) 9.07 8.91 - 9.10 0.7818 times
Tue 28 April 2026 9.07 (-0.33%) 9.08 8.95 - 9.09 0.6778 times
Mon 27 April 2026 9.10 (-0.11%) 9.13 9.09 - 9.20 0.8074 times
Fri 24 April 2026 9.11 (-2.57%) 9.33 9.06 - 9.33 0.9566 times
Thu 23 April 2026 9.35 (-1.99%) 9.51 9.30 - 9.51 1.0809 times
Wed 22 April 2026 9.54 (0.63%) 9.68 9.51 - 9.70 0.5961 times
Tue 21 April 2026 9.48 (-1.15%) 9.60 9.47 - 9.65 0.4924 times
Mon 20 April 2026 9.59 (-0.62%) 9.61 9.52 - 9.61 0.8161 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.38 and 8.7

Weekly Target 18.32
Weekly Target 28.43
Weekly Target 38.6366666666667
Weekly Target 48.75
Weekly Target 58.96

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Mon 04 May 2026 8.55 (-1.84%) 8.78 8.52 - 8.84 0.2819 times
Fri 01 May 2026 8.71 (-4.39%) 9.13 8.69 - 9.20 0.8275 times
Fri 24 April 2026 9.11 (-5.6%) 9.61 9.06 - 9.70 0.6362 times
Fri 17 April 2026 9.65 (2.66%) 9.40 9.34 - 9.77 0.7734 times
Fri 10 April 2026 9.40 (-4.57%) 9.87 8.95 - 9.90 1.6231 times
Thu 02 April 2026 9.85 (2.5%) 9.68 9.55 - 10.15 0.8193 times
Fri 27 March 2026 9.61 (2.13%) 9.60 9.53 - 9.93 1.0986 times
Fri 20 March 2026 9.41 (-5.99%) 10.15 9.32 - 10.37 1.4057 times
Fri 13 March 2026 10.01 (-3.75%) 10.39 9.99 - 10.88 1.2558 times
Fri 06 March 2026 10.40 (-8.21%) 11.16 10.31 - 11.26 1.2784 times
Fri 27 February 2026 11.33 (3.09%) 10.93 10.92 - 11.54 1.5698 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.35 and 8.73

Monthly Target 18.28
Monthly Target 28.41
Monthly Target 38.6566666666667
Monthly Target 48.79
Monthly Target 59.04

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Mon 04 May 2026 8.55 (-3.61%) 8.89 8.52 - 8.90 0.1431 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.3945 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.8404 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.5354 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.9187 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 1.1205 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 1.0114 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.7134 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.6557 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.6669 times
Thu 31 July 2025 9.27 (-1.49%) 9.36 8.88 - 9.66 0.9149 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.83
12 day DMA 9.16
20 day DMA 9.26
35 day DMA 9.5
50 day DMA 9.92
100 day DMA 9.8
150 day DMA 9.56
200 day DMA 9.56

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.929.03
12 day EMA9.069.159.23
20 day EMA9.269.339.39
35 day EMA9.599.659.71
50 day EMA9.99.9510

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.949.02
12 day SMA9.169.249.31
20 day SMA9.269.329.38
35 day SMA9.59.549.6
50 day SMA9.929.9610.01
100 day SMA9.89.819.81
150 day SMA9.569.579.57
200 day SMA9.569.569.56
Back to top | Use Dark Theme