SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 8.3 and 8.59

Daily Target 18.08
Daily Target 28.23
Daily Target 38.3666666666667
Daily Target 48.52
Daily Target 58.66

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Thu 18 June 2026 8.39 (1.33%) 8.22 8.21 - 8.50 1.2746 times
Wed 17 June 2026 8.28 (-1.66%) 8.55 8.25 - 8.60 0.9062 times
Tue 16 June 2026 8.42 (-0.36%) 8.39 8.39 - 8.47 0.4391 times
Mon 15 June 2026 8.45 (2.67%) 8.43 8.41 - 8.53 1.1345 times
Fri 12 June 2026 8.23 (0.98%) 8.16 8.09 - 8.28 0.8169 times
Thu 11 June 2026 8.15 (1.62%) 7.97 7.92 - 8.17 0.9627 times
Wed 10 June 2026 8.02 (-1.6%) 8.06 7.97 - 8.14 0.8319 times
Tue 09 June 2026 8.15 (0.37%) 8.21 8.10 - 8.21 0.8113 times
Mon 08 June 2026 8.12 (-0.73%) 8.05 8.04 - 8.15 1.6721 times
Fri 05 June 2026 8.18 (1.87%) 8.14 8.11 - 8.23 1.1507 times
Thu 04 June 2026 8.03 (-0.12%) 8.10 8.02 - 8.17 0.6519 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.11 and 8.5

Weekly Target 18.01
Weekly Target 28.2
Weekly Target 38.4
Weekly Target 48.59
Weekly Target 58.79

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Thu 18 June 2026 8.39 (1.94%) 8.43 8.21 - 8.60 0.946 times
Fri 12 June 2026 8.23 (0.61%) 8.05 7.92 - 8.28 1.2838 times
Fri 05 June 2026 8.18 (0%) 8.22 8.00 - 8.24 1.3469 times
Fri 29 May 2026 8.18 (-1.56%) 8.26 8.11 - 8.49 1.1942 times
Fri 22 May 2026 8.31 (1.22%) 8.24 8.11 - 8.54 1.2829 times
Fri 15 May 2026 8.21 (-7.44%) 8.91 8.21 - 8.94 0.7474 times
Fri 08 May 2026 8.87 (1.49%) 8.69 8.60 - 8.89 0.6218 times
Wed 06 May 2026 8.74 (0.34%) 8.78 8.52 - 8.84 0.803 times
Fri 01 May 2026 8.71 (-4.39%) 9.13 8.69 - 9.20 1.003 times
Fri 24 April 2026 9.11 (-5.6%) 9.61 9.06 - 9.70 0.7712 times
Fri 17 April 2026 9.65 (2.66%) 9.40 9.34 - 9.77 0.9375 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.16 and 8.84

Monthly Target 17.62
Monthly Target 28.01
Monthly Target 38.3033333333333
Monthly Target 48.69
Monthly Target 58.98

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Thu 18 June 2026 8.39 (2.57%) 8.22 7.92 - 8.60 0.8645 times
Fri 29 May 2026 8.18 (-7.78%) 8.89 8.11 - 8.94 1.1653 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.2094 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.5961 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.3316 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.7968 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 0.9718 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.8771 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.6187 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.5687 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.5784 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.21
20 day DMA 8.23
35 day DMA 8.38
50 day DMA 8.67
100 day DMA 9.45
150 day DMA 9.4
200 day DMA 9.36

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.38.31
12 day EMA8.278.258.24
20 day EMA8.318.38.3
35 day EMA8.488.498.5
50 day EMA8.718.728.74

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.318.25
12 day SMA8.218.188.16
20 day SMA8.238.238.22
35 day SMA8.388.398.41
50 day SMA8.678.698.71
100 day SMA9.459.479.48
150 day SMA9.49.49.41
200 day SMA9.369.379.38
Back to top | Use Dark Theme