SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel Strong Daily Stock price targets for SuzanoPapel SUZ are 8.55 and 8.79 | Daily Target 1 | 8.51 | | Daily Target 2 | 8.59 | | Daily Target 3 | 8.7466666666667 | | Daily Target 4 | 8.83 | | Daily Target 5 | 8.99 |
Daily price and volume Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.68 (-2.91%) |
8.85 |
8.66 - 8.90 |
1.2042 times |
Thu 29 May 2025 |
8.94 (-0.45%) |
9.03 |
8.91 - 9.10 |
1.2496 times |
Wed 28 May 2025 |
8.98 (-1.54%) |
9.09 |
8.98 - 9.16 |
0.8189 times |
Tue 27 May 2025 |
9.12 (-2.56%) |
9.25 |
9.05 - 9.25 |
1.6884 times |
Fri 23 May 2025 |
9.36 (-0.43%) |
9.35 |
9.26 - 9.40 |
0.7339 times |
Thu 22 May 2025 |
9.40 (-0.21%) |
9.49 |
9.38 - 9.55 |
1.2279 times |
Wed 21 May 2025 |
9.42 (0.75%) |
9.33 |
9.33 - 9.45 |
0.9933 times |
Tue 20 May 2025 |
9.35 (-1.48%) |
9.47 |
9.32 - 9.47 |
0.6071 times |
Mon 19 May 2025 |
9.49 (0.21%) |
9.43 |
9.37 - 9.50 |
0.8063 times |
Fri 16 May 2025 |
9.47 (-0.32%) |
9.37 |
9.33 - 9.49 |
0.6703 times |
Thu 15 May 2025 |
9.50 (0.21%) |
9.47 |
9.43 - 9.51 |
0.6354 times |
Weekly price and charts SuzanoPapel Strong weekly Stock price targets for SuzanoPapel SUZ are 8.38 and 8.97 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.8633333333333 | | Weekly Target 4 | 9.07 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.68 (-7.26%) |
9.25 |
8.66 - 9.25 |
1.2459 times |
Fri 23 May 2025 |
9.36 (-1.16%) |
9.43 |
9.26 - 9.55 |
1.0971 times |
Fri 16 May 2025 |
9.47 (6.4%) |
9.15 |
9.15 - 9.67 |
1.2418 times |
Fri 09 May 2025 |
8.90 (-0.78%) |
9.02 |
8.75 - 9.14 |
1.8444 times |
Fri 02 May 2025 |
8.97 (-0.88%) |
8.95 |
8.76 - 9.00 |
1.1435 times |
Fri 25 April 2025 |
9.05 (1.12%) |
8.91 |
8.80 - 9.26 |
0.5569 times |
Thu 17 April 2025 |
8.95 (0.79%) |
8.83 |
8.79 - 9.00 |
0 times |
Wed 16 April 2025 |
8.88 (0%) |
8.83 |
8.79 - 8.95 |
0.2063 times |
Wed 16 April 2025 |
8.88 (0.45%) |
8.91 |
8.78 - 9.02 |
0.4321 times |
Fri 11 April 2025 |
8.84 (1.26%) |
8.51 |
8.41 - 9.04 |
2.2319 times |
Fri 04 April 2025 |
8.73 (-5.72%) |
9.26 |
8.59 - 9.43 |
1.5493 times |
Monthly price and charts SuzanoPapel Strong monthly Stock price targets for SuzanoPapel SUZ are 8.17 and 9.18 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 8.34 | | Monthly Target 3 | 9.0033333333333 | | Monthly Target 4 | 9.35 | | Monthly Target 5 | 10.01 |
Monthly price and volumes Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.68 (-2.03%) |
8.81 |
8.66 - 9.67 |
1.0706 times |
Wed 30 April 2025 |
8.86 (-4.63%) |
9.29 |
8.41 - 9.43 |
0.9999 times |
Mon 31 March 2025 |
9.29 (-3.33%) |
9.68 |
9.21 - 9.90 |
0.9966 times |
Fri 28 February 2025 |
9.61 (-11.02%) |
10.74 |
9.52 - 10.86 |
1.1494 times |
Fri 31 January 2025 |
10.80 (6.72%) |
10.08 |
9.93 - 10.85 |
1.0789 times |
Tue 31 December 2024 |
10.12 (-0.69%) |
10.81 |
9.62 - 10.98 |
0.7885 times |
Tue 26 November 2024 |
10.19 (-0.78%) |
10.38 |
9.98 - 10.82 |
0.9282 times |
Thu 31 October 2024 |
10.27 (2.7%) |
10.04 |
9.56 - 10.64 |
0.8573 times |
Mon 30 September 2024 |
10.00 (2.67%) |
9.83 |
9.22 - 10.14 |
0.7045 times |
Fri 30 August 2024 |
9.74 (2.1%) |
9.58 |
8.99 - 10.42 |
1.4261 times |
Wed 31 July 2024 |
9.54 (-7.11%) |
10.38 |
9.15 - 10.43 |
0.9279 times |
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 9.27 | | 20 day DMA | 9.17 | | 35 day DMA | 9.07 | | 50 day DMA | 9.1 | | 100 day DMA | 9.6 | | 150 day DMA | 9.83 | | 200 day DMA | 9.84 | EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.97 | 9.11 | 9.19 | | 12 day EMA | 9.11 | 9.19 | 9.24 | | 20 day EMA | 9.14 | 9.19 | 9.22 | | 35 day EMA | 9.15 | 9.18 | 9.19 | | 50 day EMA | 9.12 | 9.14 | 9.15 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 9.16 | 9.26 | | 12 day SMA | 9.27 | 9.33 | 9.36 | | 20 day SMA | 9.17 | 9.17 | 9.17 | | 35 day SMA | 9.07 | 9.07 | 9.07 | | 50 day SMA | 9.1 | 9.12 | 9.13 | | 100 day SMA | 9.6 | 9.62 | 9.63 | | 150 day SMA | 9.83 | 9.83 | 9.84 | | 200 day SMA | 9.84 | 9.84 | 9.84 |
|
|
