SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel Strong Daily Stock price targets for SuzanoPapel SUZ are 8.76 and 8.97 | Daily Target 1 | 8.59 | | Daily Target 2 | 8.71 | | Daily Target 3 | 8.7966666666667 | | Daily Target 4 | 8.92 | | Daily Target 5 | 9.01 |
Daily price and volume Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.84 (-0.11%) |
8.83 |
8.67 - 8.88 |
0.7649 times |
Thu 10 April 2025 |
8.85 (-1.01%) |
8.87 |
8.59 - 8.90 |
0.8962 times |
Wed 09 April 2025 |
8.94 (5.42%) |
8.46 |
8.44 - 9.04 |
1.4728 times |
Tue 08 April 2025 |
8.48 (-0.35%) |
8.81 |
8.41 - 8.85 |
1.7309 times |
Mon 07 April 2025 |
8.51 (-2.52%) |
8.51 |
8.44 - 8.83 |
1.0378 times |
Fri 04 April 2025 |
8.73 (-4.07%) |
8.84 |
8.59 - 8.87 |
1.0942 times |
Thu 03 April 2025 |
9.10 (-2.47%) |
9.25 |
9.08 - 9.32 |
1.1082 times |
Wed 02 April 2025 |
9.33 (-0.21%) |
9.40 |
9.31 - 9.43 |
0.5368 times |
Tue 01 April 2025 |
9.35 (0.65%) |
9.29 |
9.27 - 9.40 |
0.7578 times |
Mon 31 March 2025 |
9.29 (0.32%) |
9.26 |
9.23 - 9.33 |
0.6005 times |
Fri 28 March 2025 |
9.26 (-0.96%) |
9.38 |
9.21 - 9.38 |
0.9377 times |
Weekly price and charts SuzanoPapel Strong weekly Stock price targets for SuzanoPapel SUZ are 8.63 and 9.26 | Weekly Target 1 | 8.13 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.7633333333333 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 9.39 |
Weekly price and volumes for Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.84 (1.26%) |
8.51 |
8.41 - 9.04 |
1.4597 times |
Fri 04 April 2025 |
8.73 (-5.72%) |
9.26 |
8.59 - 9.43 |
1.0133 times |
Fri 28 March 2025 |
9.26 (-2.83%) |
9.51 |
9.21 - 9.54 |
0.6966 times |
Fri 21 March 2025 |
9.53 (0.63%) |
9.46 |
9.46 - 9.90 |
0.8631 times |
Fri 14 March 2025 |
9.47 (-1.25%) |
9.50 |
9.32 - 9.62 |
0.9748 times |
Fri 07 March 2025 |
9.59 (-0.21%) |
9.68 |
9.21 - 9.73 |
0.8814 times |
Fri 28 February 2025 |
9.61 (-4.47%) |
10.09 |
9.52 - 10.10 |
1.0945 times |
Fri 21 February 2025 |
10.06 (-2.99%) |
10.17 |
10.01 - 10.28 |
0.5991 times |
Fri 14 February 2025 |
10.37 (0.78%) |
10.32 |
9.93 - 10.41 |
1.3003 times |
Fri 07 February 2025 |
10.29 (-4.72%) |
10.74 |
10.26 - 10.86 |
1.1172 times |
Fri 31 January 2025 |
10.80 (1.12%) |
10.68 |
10.59 - 10.84 |
1.0274 times |
Monthly price and charts SuzanoPapel Strong monthly Stock price targets for SuzanoPapel SUZ are 8.12 and 9.14 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 8.8933333333333 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.84 (-4.84%) |
9.29 |
8.41 - 9.43 |
0.6836 times |
Mon 31 March 2025 |
9.29 (-3.33%) |
9.68 |
9.21 - 9.90 |
1.0482 times |
Fri 28 February 2025 |
9.61 (-11.02%) |
10.74 |
9.52 - 10.86 |
1.209 times |
Fri 31 January 2025 |
10.80 (6.72%) |
10.08 |
9.93 - 10.85 |
1.1349 times |
Tue 31 December 2024 |
10.12 (-0.69%) |
10.81 |
9.62 - 10.98 |
0.8294 times |
Tue 26 November 2024 |
10.19 (-0.78%) |
10.38 |
9.98 - 10.82 |
0.9763 times |
Thu 31 October 2024 |
10.27 (2.7%) |
10.04 |
9.56 - 10.64 |
0.9018 times |
Mon 30 September 2024 |
10.00 (2.67%) |
9.83 |
9.22 - 10.14 |
0.741 times |
Fri 30 August 2024 |
9.74 (2.1%) |
9.58 |
8.99 - 10.42 |
1.5 times |
Wed 31 July 2024 |
9.54 (-7.11%) |
10.38 |
9.15 - 10.43 |
0.976 times |
Fri 28 June 2024 |
10.27 (9.84%) |
9.19 |
8.78 - 10.62 |
1.4592 times |
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value | | 5 day DMA | 8.72 | | 12 day DMA | 9 | | 20 day DMA | 9.23 | | 35 day DMA | 9.42 | | 50 day DMA | 9.72 | | 100 day DMA | 10.02 | | 150 day DMA | 9.99 | | 200 day DMA | 9.94 | EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.83 | 8.83 | 8.82 | | 12 day EMA | 8.98 | 9.01 | 9.04 | | 20 day EMA | 9.15 | 9.18 | 9.22 | | 35 day EMA | 9.43 | 9.47 | 9.51 | | 50 day EMA | 9.7 | 9.74 | 9.78 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.72 | 8.7 | 8.75 | | 12 day SMA | 9 | 9.05 | 9.11 | | 20 day SMA | 9.23 | 9.26 | 9.29 | | 35 day SMA | 9.42 | 9.46 | 9.5 | | 50 day SMA | 9.72 | 9.76 | 9.8 | | 100 day SMA | 10.02 | 10.03 | 10.05 | | 150 day SMA | 9.99 | 10 | 10.01 | | 200 day SMA | 9.94 | 9.94 | 9.94 |
|
|
