Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 39.49 and 40.81
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.456666666667 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.78 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.53 (-0.12%) | 40.55 | 39.76 - 41.08 | 0.7695 times | Fri 02 October 2026 | 40.58 (1.22%) | 40.64 | 40.33 - 41.24 | 0.9458 times | Thu 01 October 2026 | 40.09 (0.05%) | 40.00 | 39.06 - 40.35 | 1.0121 times | Wed 30 September 2026 | 40.07 (-2.53%) | 41.28 | 40.03 - 41.29 | 1.1542 times | Tue 29 September 2026 | 41.11 (-2.33%) | 41.99 | 40.80 - 42.16 | 1.0038 times | Mon 28 September 2026 | 42.09 (-1.06%) | 42.57 | 41.94 - 42.88 | 0.685 times | Fri 25 September 2026 | 42.54 (-0.33%) | 42.93 | 42.40 - 43.03 | 0.7316 times | Thu 24 September 2026 | 42.68 (-0.84%) | 42.80 | 41.64 - 42.83 | 0.901 times | Wed 23 September 2026 | 43.04 (0%) | 42.72 | 42.26 - 43.16 | 1.5127 times | Tue 22 September 2026 | 43.04 (2.57%) | 43.01 | 42.55 - 44.20 | 1.2843 times | Mon 21 September 2026 | 41.96 (0.33%) | 41.96 | 41.56 - 42.22 | 0.6381 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 39.49 and 40.81
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.53 (-0.12%) | 40.55 | 39.76 - 41.08 | 0.1942 times | Fri 02 October 2026 | 40.58 (-4.61%) | 42.57 | 39.06 - 42.88 | 1.2117 times | Fri 25 September 2026 | 42.54 (1.72%) | 41.96 | 41.56 - 44.20 | 1.2791 times | Fri 18 September 2026 | 41.82 (-2.95%) | 43.28 | 41.77 - 43.60 | 1.5477 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.7872 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.4077 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.6664 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.8662 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 1.2011 times | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.8387 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 1.1498 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 39.8 and 41.98
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.53 (1.15%) | 40.00 | 39.06 - 41.24 | 0.141 times | Wed 30 September 2026 | 40.07 (-11.09%) | 42.98 | 40.03 - 44.20 | 1.1433 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.7639 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.4547 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2626 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8255 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.6548 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6276 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7642 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3625 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.88 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 41.63 |
| 20 day DMA | 42.1 |
| 35 day DMA | 43.33 |
| 50 day DMA | 44.83 |
| 100 day DMA | 46.67 |
| 150 day DMA | 48.15 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.82 | 40.94 |
| 12 day EMA | 41.44 | 41.6 | 41.78 |
| 20 day EMA | 42.15 | 42.32 | 42.5 |
| 35 day EMA | 43.58 | 43.76 | 43.95 |
| 50 day EMA | 44.93 | 45.11 | 45.3 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.79 | 41.18 |
| 12 day SMA | 41.63 | 41.81 | 41.98 |
| 20 day SMA | 42.1 | 42.23 | 42.34 |
| 35 day SMA | 43.33 | 43.47 | 43.62 |
| 50 day SMA | 44.83 | 45.06 | 45.29 |
| 100 day SMA | 46.67 | 46.77 | 46.86 |
| 150 day SMA | 48.15 | 48.26 | 48.37 |
| 200 day SMA | 49.11 | 49.14 | 49.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.