GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies Strong Daily Stock price targets for GreenbrierCompanies GBX are 55.17 and 56.89 | Daily Target 1 | 54.79 | | Daily Target 2 | 55.55 | | Daily Target 3 | 56.513333333333 | | Daily Target 4 | 57.27 | | Daily Target 5 | 58.23 |
Daily price and volume Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.30 (-1.07%) |
56.92 |
55.76 - 57.48 |
0.818 times |
Wed 02 July 2025 |
56.91 (21.09%) |
53.75 |
52.79 - 57.40 |
3.3916 times |
Tue 01 July 2025 |
47.00 (2.06%) |
45.78 |
45.68 - 48.37 |
1.6161 times |
Mon 30 June 2025 |
46.05 (-0.8%) |
46.64 |
45.82 - 46.78 |
0.7833 times |
Fri 27 June 2025 |
46.42 (0.37%) |
46.53 |
45.97 - 46.79 |
0.5272 times |
Thu 26 June 2025 |
46.25 (2.19%) |
45.54 |
45.47 - 46.29 |
0.4 times |
Wed 25 June 2025 |
45.26 (-1.42%) |
45.99 |
44.80 - 45.99 |
0.5598 times |
Tue 24 June 2025 |
45.91 (0.22%) |
46.27 |
45.78 - 46.56 |
0.6931 times |
Mon 23 June 2025 |
45.81 (0.28%) |
45.27 |
44.58 - 45.82 |
0.4276 times |
Fri 20 June 2025 |
45.68 (0.53%) |
45.81 |
45.38 - 45.98 |
0.7832 times |
Wed 18 June 2025 |
45.44 (0.69%) |
44.90 |
44.90 - 45.96 |
0.2981 times |
Weekly price and charts GreenbrierCompanies Strong weekly Stock price targets for GreenbrierCompanies GBX are 50.99 and 62.79 | Weekly Target 1 | 41.35 | | Weekly Target 2 | 48.83 | | Weekly Target 3 | 53.153333333333 | | Weekly Target 4 | 60.63 | | Weekly Target 5 | 64.95 |
Weekly price and volumes for Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.30 (21.28%) |
46.64 |
45.68 - 57.48 |
2.9309 times |
Fri 27 June 2025 |
46.42 (1.62%) |
45.27 |
44.58 - 46.79 |
1.1564 times |
Fri 20 June 2025 |
45.68 (0.84%) |
45.38 |
44.90 - 45.98 |
0.5915 times |
Fri 13 June 2025 |
45.30 (-1.16%) |
46.12 |
45.21 - 46.99 |
0.6501 times |
Fri 06 June 2025 |
45.83 (1.69%) |
44.92 |
44.17 - 46.15 |
0.5902 times |
Fri 30 May 2025 |
45.07 (1.65%) |
45.05 |
44.52 - 45.88 |
0.4931 times |
Fri 23 May 2025 |
44.34 (-6.55%) |
46.76 |
43.49 - 47.14 |
0.5275 times |
Fri 16 May 2025 |
47.45 (6.97%) |
47.08 |
46.47 - 48.04 |
0.9759 times |
Fri 09 May 2025 |
44.36 (1.02%) |
43.38 |
42.49 - 45.27 |
0.8719 times |
Fri 02 May 2025 |
43.91 (3.54%) |
42.25 |
41.27 - 44.22 |
1.2123 times |
Fri 25 April 2025 |
42.41 (-1.05%) |
42.36 |
40.90 - 42.95 |
0.7605 times |
Monthly price and charts GreenbrierCompanies Strong monthly Stock price targets for GreenbrierCompanies GBX are 50.99 and 62.79 | Monthly Target 1 | 41.35 | | Monthly Target 2 | 48.83 | | Monthly Target 3 | 53.153333333333 | | Monthly Target 4 | 60.63 | | Monthly Target 5 | 64.95 |
Monthly price and volumes Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.30 (22.26%) |
45.78 |
45.68 - 57.48 |
0.5609 times |
Mon 30 June 2025 |
46.05 (2.17%) |
44.92 |
44.17 - 46.99 |
0.7242 times |
Fri 30 May 2025 |
45.07 (6.25%) |
42.46 |
41.85 - 48.04 |
0.705 times |
Wed 30 April 2025 |
42.42 (-17.18%) |
50.98 |
37.77 - 52.32 |
2.0652 times |
Mon 31 March 2025 |
51.22 (-8.86%) |
56.63 |
50.20 - 56.63 |
1.0337 times |
Fri 28 February 2025 |
56.20 (-15.18%) |
64.46 |
53.33 - 66.29 |
1.1479 times |
Fri 31 January 2025 |
66.26 (8.64%) |
61.46 |
58.76 - 71.06 |
1.3517 times |
Tue 31 December 2024 |
60.99 (-10.52%) |
68.46 |
60.76 - 68.92 |
0.6515 times |
Tue 26 November 2024 |
68.16 (15%) |
59.72 |
58.29 - 68.39 |
0.7308 times |
Thu 31 October 2024 |
59.27 (16.47%) |
50.47 |
48.20 - 63.45 |
1.029 times |
Mon 30 September 2024 |
50.89 (5.04%) |
47.87 |
43.95 - 52.03 |
0.697 times |
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value | | 5 day DMA | 50.54 | | 12 day DMA | 47.68 | | 20 day DMA | 46.94 | | 35 day DMA | 46.48 | | 50 day DMA | 45.54 | | 100 day DMA | 48.85 | | 150 day DMA | 54.35 | | 200 day DMA | 54.63 | EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.01 | 49.87 | 46.35 | | 12 day EMA | 49.03 | 47.71 | 46.04 | | 20 day EMA | 47.78 | 46.88 | 45.82 | | 35 day EMA | 46.56 | 45.99 | 45.35 | | 50 day EMA | 45.83 | 45.4 | 44.93 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.54 | 48.53 | 46.2 | | 12 day SMA | 47.68 | 46.76 | 45.87 | | 20 day SMA | 46.94 | 46.4 | 45.79 | | 35 day SMA | 46.48 | 46.22 | 45.86 | | 50 day SMA | 45.54 | 45.27 | 44.98 | | 100 day SMA | 48.85 | 48.94 | 49.03 | | 150 day SMA | 54.35 | 54.4 | 54.45 | | 200 day SMA | 54.63 | 54.58 | 54.52 |
|
|
