Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 47.75 and 49.09
| Daily Target 1 | 46.71 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 48.05 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 49.39 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.17 (1.84%) | 47.40 | 47.32 - 48.66 | 0.8712 times | Fri 10 July 2026 | 47.30 (1.39%) | 46.66 | 46.27 - 47.33 | 0.2946 times | Thu 09 July 2026 | 46.65 (0.58%) | 46.81 | 46.40 - 47.23 | 0.5697 times | Wed 08 July 2026 | 46.38 (1.31%) | 45.60 | 45.25 - 47.05 | 0.5601 times | Tue 07 July 2026 | 45.78 (-5.28%) | 48.17 | 45.35 - 48.20 | 1.5063 times | Mon 06 July 2026 | 48.33 (1.66%) | 47.92 | 47.15 - 48.80 | 1.3119 times | Thu 02 July 2026 | 47.54 (-0.77%) | 47.47 | 45.38 - 47.95 | 2.4874 times | Wed 01 July 2026 | 47.91 (-2.24%) | 49.67 | 47.83 - 50.33 | 0.6803 times | Tue 30 June 2026 | 49.01 (0.29%) | 48.95 | 48.40 - 49.78 | 0.9805 times | Mon 29 June 2026 | 48.87 (-2.98%) | 50.06 | 48.82 - 50.27 | 0.7379 times | Fri 26 June 2026 | 50.37 (0.94%) | 49.74 | 49.42 - 50.48 | 1.3851 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 47.75 and 49.09
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.05 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.17 (1.84%) | 47.40 | 47.32 - 48.66 | 0.2742 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.3354 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.5379 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.1284 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.8787 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.4236 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.0921 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.5958 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.8022 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.9317 times | Fri 08 May 2026 | 50.55 (0.38%) | 50.89 | 49.45 - 51.30 | 0.3335 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 44.17 and 49.25
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 53 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.17 (-1.71%) | 49.67 | 45.25 - 50.33 | 0.6641 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2901 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8434 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.6908 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6413 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7808 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3922 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8991 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6637 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1344 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.756 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 48.02 |
| 20 day DMA | 48.57 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.47 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.29 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.09 | 46.98 |
| 12 day EMA | 47.78 | 47.71 | 47.78 |
| 20 day EMA | 48.03 | 48.01 | 48.08 |
| 35 day EMA | 48.32 | 48.33 | 48.39 |
| 50 day EMA | 48.34 | 48.35 | 48.39 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.89 | 46.94 |
| 12 day SMA | 48.02 | 48.16 | 48.4 |
| 20 day SMA | 48.57 | 48.53 | 48.51 |
| 35 day SMA | 48.08 | 48.08 | 48.09 |
| 50 day SMA | 48.47 | 48.49 | 48.5 |
| 100 day SMA | 50.56 | 50.65 | 50.75 |
| 150 day SMA | 50.29 | 50.28 | 50.27 |
| 200 day SMA | 48.79 | 48.77 | 48.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.