GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies Strong Daily Stock price targets for GreenbrierCompanies GBX are 46.28 and 47.45 | Daily Target 1 | 46 | | Daily Target 2 | 46.56 | | Daily Target 3 | 47.17 | | Daily Target 4 | 47.73 | | Daily Target 5 | 48.34 |
Daily price and volume Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
47.12 (-0.49%) |
47.52 |
46.61 - 47.78 |
1.6591 times |
Thu 11 December 2025 |
47.35 (0.45%) |
47.08 |
47.08 - 48.29 |
1.1082 times |
Wed 10 December 2025 |
47.14 (3.54%) |
45.14 |
45.14 - 47.30 |
1.3971 times |
Tue 09 December 2025 |
45.53 (-0.76%) |
45.87 |
45.33 - 46.48 |
0.5908 times |
Mon 08 December 2025 |
45.88 (-0.74%) |
46.60 |
45.84 - 46.91 |
0.8771 times |
Fri 05 December 2025 |
46.22 (-0.62%) |
46.49 |
46.05 - 47.01 |
0.6901 times |
Thu 04 December 2025 |
46.51 (1.06%) |
46.15 |
46.15 - 47.35 |
1.1384 times |
Wed 03 December 2025 |
46.02 (2.09%) |
45.35 |
45.22 - 46.29 |
0.9651 times |
Tue 02 December 2025 |
45.08 (0.87%) |
45.08 |
44.48 - 45.12 |
0.8106 times |
Mon 01 December 2025 |
44.69 (0.47%) |
44.38 |
44.36 - 45.13 |
0.7635 times |
Fri 28 November 2025 |
44.48 (-0.43%) |
44.91 |
44.36 - 45.03 |
0.3522 times |
Weekly price and charts GreenbrierCompanies Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.13 and 49.28 | Weekly Target 1 | 43.7 | | Weekly Target 2 | 45.41 | | Weekly Target 3 | 46.85 | | Weekly Target 4 | 48.56 | | Weekly Target 5 | 50 |
Weekly price and volumes for Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
47.12 (1.95%) |
46.60 |
45.14 - 48.29 |
1.1454 times |
Fri 05 December 2025 |
46.22 (3.91%) |
44.38 |
44.36 - 47.35 |
0.8882 times |
Fri 28 November 2025 |
44.48 (2.37%) |
43.09 |
42.99 - 45.17 |
0.5941 times |
Fri 21 November 2025 |
43.45 (1.28%) |
42.62 |
41.27 - 43.91 |
0.9783 times |
Fri 14 November 2025 |
42.90 (-0.39%) |
43.31 |
41.41 - 43.67 |
0.9331 times |
Fri 07 November 2025 |
43.07 (3.11%) |
41.40 |
40.96 - 43.36 |
0.9809 times |
Fri 31 October 2025 |
41.77 (0%) |
41.31 |
40.93 - 42.45 |
0.5134 times |
Fri 31 October 2025 |
41.77 (-9.08%) |
46.33 |
38.23 - 46.33 |
2.6355 times |
Fri 24 October 2025 |
45.94 (1.48%) |
45.80 |
45.19 - 46.43 |
0.607 times |
Fri 17 October 2025 |
45.27 (3.12%) |
44.50 |
44.31 - 46.55 |
0.7241 times |
Fri 10 October 2025 |
43.90 (-4.63%) |
46.14 |
43.88 - 46.38 |
1.0386 times |
Monthly price and charts GreenbrierCompanies Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.74 and 49.67 | Monthly Target 1 | 42.66 | | Monthly Target 2 | 44.89 | | Monthly Target 3 | 46.59 | | Monthly Target 4 | 48.82 | | Monthly Target 5 | 50.52 |
Monthly price and volumes Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
47.12 (5.94%) |
44.38 |
44.36 - 48.29 |
0.3916 times |
Fri 28 November 2025 |
44.48 (6.49%) |
41.40 |
40.96 - 45.17 |
0.6713 times |
Fri 31 October 2025 |
41.77 (-9.53%) |
45.49 |
38.23 - 47.11 |
1.1474 times |
Tue 30 September 2025 |
46.17 (-0.99%) |
45.90 |
44.78 - 47.55 |
0.7646 times |
Fri 29 August 2025 |
46.63 (2.48%) |
44.47 |
43.78 - 47.91 |
0.7346 times |
Thu 31 July 2025 |
45.50 (-1.19%) |
45.78 |
44.78 - 57.48 |
1.9847 times |
Mon 30 June 2025 |
46.05 (2.17%) |
44.92 |
44.17 - 46.99 |
0.6887 times |
Fri 30 May 2025 |
45.07 (6.25%) |
42.46 |
41.85 - 48.04 |
0.6704 times |
Wed 30 April 2025 |
42.42 (-17.18%) |
50.98 |
37.77 - 52.32 |
1.9638 times |
Mon 31 March 2025 |
51.22 (-8.86%) |
56.63 |
50.20 - 56.63 |
0.9829 times |
Fri 28 February 2025 |
56.20 (-15.18%) |
64.46 |
53.33 - 66.29 |
1.0916 times |
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value | | 5 day DMA | 46.6 | | 12 day DMA | 45.89 | | 20 day DMA | 44.63 | | 35 day DMA | 43.9 | | 50 day DMA | 44.35 | | 100 day DMA | 45.28 | | 150 day DMA | 46.13 | | 200 day DMA | 46.6 | EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.75 | 46.57 | 46.18 | | 12 day EMA | 45.9 | 45.68 | 45.38 | | 20 day EMA | 45.25 | 45.05 | 44.81 | | 35 day EMA | 44.94 | 44.81 | 44.66 | | 50 day EMA | 44.72 | 44.62 | 44.51 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.6 | 46.42 | 46.26 | | 12 day SMA | 45.89 | 45.66 | 45.32 | | 20 day SMA | 44.63 | 44.39 | 44.15 | | 35 day SMA | 43.9 | 43.85 | 43.8 | | 50 day SMA | 44.35 | 44.32 | 44.3 | | 100 day SMA | 45.28 | 45.29 | 45.31 | | 150 day SMA | 46.13 | 46.12 | 46.09 | | 200 day SMA | 46.6 | 46.64 | 46.68 |
|
|
