GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies Strong Daily Stock price targets for GreenbrierCompanies GBX are 50.51 and 52.17 | Daily Target 1 | 50.2 | | Daily Target 2 | 50.81 | | Daily Target 3 | 51.86 | | Daily Target 4 | 52.47 | | Daily Target 5 | 53.52 |
Daily price and volume Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.42 (-2.69%) |
52.87 |
51.25 - 52.91 |
1.4026 times |
Thu 16 May 2024 |
52.84 (-1.38%) |
53.36 |
52.03 - 53.41 |
1.1958 times |
Wed 15 May 2024 |
53.58 (-0.69%) |
54.35 |
53.46 - 54.46 |
0.8101 times |
Tue 14 May 2024 |
53.95 (1.37%) |
53.69 |
53.34 - 54.10 |
0.9232 times |
Mon 13 May 2024 |
53.22 (0%) |
53.56 |
53.21 - 54.04 |
0.6109 times |
Fri 10 May 2024 |
53.22 (-0.19%) |
53.01 |
52.64 - 53.90 |
1.1925 times |
Thu 09 May 2024 |
53.32 (0.95%) |
53.12 |
53.05 - 53.70 |
0.7522 times |
Wed 08 May 2024 |
52.82 (2.27%) |
51.39 |
51.31 - 53.08 |
1.2884 times |
Tue 07 May 2024 |
51.65 (-0.86%) |
52.35 |
51.59 - 53.11 |
1.0644 times |
Mon 06 May 2024 |
52.10 (-0.25%) |
52.78 |
51.98 - 53.06 |
0.7599 times |
Fri 03 May 2024 |
52.23 (2.07%) |
52.28 |
51.45 - 52.57 |
1.0301 times |
Weekly price and charts GreenbrierCompanies Strong weekly Stock price targets for GreenbrierCompanies GBX are 49.73 and 52.94 | Weekly Target 1 | 49.17 | | Weekly Target 2 | 50.29 | | Weekly Target 3 | 52.376666666667 | | Weekly Target 4 | 53.5 | | Weekly Target 5 | 55.59 |
Weekly price and volumes for Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.42 (-3.38%) |
53.56 |
51.25 - 54.46 |
0.7697 times |
Fri 10 May 2024 |
53.22 (1.9%) |
52.78 |
51.31 - 53.90 |
0.7875 times |
Fri 03 May 2024 |
52.23 (-0.59%) |
52.48 |
48.95 - 52.74 |
1.1604 times |
Fri 26 April 2024 |
52.54 (1.29%) |
51.66 |
51.16 - 53.82 |
0.783 times |
Fri 19 April 2024 |
51.87 (-0.65%) |
52.90 |
50.41 - 53.37 |
0.7426 times |
Fri 12 April 2024 |
52.21 (-1.79%) |
53.58 |
51.86 - 54.99 |
1.2562 times |
Fri 05 April 2024 |
53.16 (2.03%) |
52.42 |
50.41 - 58.00 |
1.9524 times |
Thu 28 March 2024 |
52.10 (5.47%) |
49.75 |
49.58 - 52.55 |
0.5625 times |
Fri 22 March 2024 |
49.40 (1.94%) |
48.57 |
47.46 - 50.44 |
0.8579 times |
Fri 15 March 2024 |
48.46 (-5.37%) |
50.78 |
47.46 - 50.83 |
1.1277 times |
Fri 08 March 2024 |
51.21 (-2.57%) |
52.56 |
50.03 - 53.36 |
0.8561 times |
Monthly price and charts GreenbrierCompanies Strong monthly Stock price targets for GreenbrierCompanies GBX are 50.23 and 55.66 | Monthly Target 1 | 46.21 | | Monthly Target 2 | 48.81 | | Monthly Target 3 | 51.636666666667 | | Monthly Target 4 | 54.24 | | Monthly Target 5 | 57.07 |
Monthly price and volumes Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.42 (4.11%) |
49.44 |
49.03 - 54.46 |
0.5793 times |
Tue 30 April 2024 |
49.39 (-5.2%) |
52.42 |
48.95 - 58.00 |
1.366 times |
Thu 28 March 2024 |
52.10 (0.68%) |
51.78 |
47.46 - 53.36 |
0.9503 times |
Thu 29 February 2024 |
51.75 (13.84%) |
45.84 |
45.12 - 51.99 |
0.9734 times |
Wed 31 January 2024 |
45.46 (2.9%) |
43.96 |
43.10 - 50.76 |
1.3176 times |
Fri 29 December 2023 |
44.18 (17.16%) |
37.65 |
37.48 - 44.96 |
0.7823 times |
Thu 30 November 2023 |
37.71 (9.02%) |
34.29 |
34.12 - 38.33 |
0.7665 times |
Tue 31 October 2023 |
34.59 (-13.53%) |
40.06 |
32.00 - 43.08 |
1.3321 times |
Fri 29 September 2023 |
40.00 (-6.02%) |
43.06 |
37.20 - 43.64 |
1.046 times |
Thu 31 August 2023 |
42.56 (-7.86%) |
46.26 |
41.46 - 48.21 |
0.8865 times |
Mon 31 July 2023 |
46.19 (7.17%) |
43.10 |
41.34 - 46.35 |
1.1948 times |
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value | | 5 day DMA | 53 | | 12 day DMA | 52.63 | | 20 day DMA | 52.29 | | 35 day DMA | 52.34 | | 50 day DMA | 51.59 | | 100 day DMA | 49.46 | | 150 day DMA | 45.87 | | 200 day DMA | 44.65 | EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.59 | 53.18 | 53.35 | | 12 day EMA | 52.56 | 52.77 | 52.76 | | 20 day EMA | 52.38 | 52.48 | 52.44 | | 35 day EMA | 52.01 | 52.04 | 51.99 | | 50 day EMA | 51.72 | 51.73 | 51.68 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53 | 53.36 | 53.46 | | 12 day SMA | 52.63 | 52.47 | 52.18 | | 20 day SMA | 52.29 | 52.31 | 52.23 | | 35 day SMA | 52.34 | 52.36 | 52.33 | | 50 day SMA | 51.59 | 51.59 | 51.56 | | 100 day SMA | 49.46 | 49.39 | 49.3 | | 150 day SMA | 45.87 | 45.8 | 45.72 | | 200 day SMA | 44.65 | 44.62 | 44.58 |
|
|
