GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies Strong Daily Stock price targets for GreenbrierCompanies GBX are 41.54 and 43.59 | Daily Target 1 | 39.88 | | Daily Target 2 | 41.15 | | Daily Target 3 | 41.933333333333 | | Daily Target 4 | 43.2 | | Daily Target 5 | 43.98 |
Daily price and volume Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
42.41 (0%) |
40.67 |
40.67 - 42.72 |
0 times |
| Wed 16 April 2025 |
42.41 (0%) |
40.67 |
40.67 - 42.72 |
1.2975 times |
| Wed 16 April 2025 |
42.41 (0%) |
40.67 |
40.67 - 42.72 |
0 times |
| Wed 16 April 2025 |
42.41 (3.51%) |
40.67 |
40.67 - 42.72 |
0 times |
| Tue 15 April 2025 |
40.97 (0.27%) |
40.64 |
40.64 - 41.74 |
0.8458 times |
| Mon 14 April 2025 |
40.86 (0.27%) |
41.52 |
40.20 - 41.52 |
0.6729 times |
| Fri 11 April 2025 |
40.75 (0.44%) |
40.28 |
39.02 - 40.75 |
0.9851 times |
| Thu 10 April 2025 |
40.57 (-6.37%) |
41.61 |
39.85 - 41.91 |
1.1042 times |
| Wed 09 April 2025 |
43.33 (9.34%) |
38.72 |
37.77 - 43.70 |
2.5436 times |
| Tue 08 April 2025 |
39.63 (-11.42%) |
44.85 |
39.03 - 44.88 |
2.5509 times |
| Mon 07 April 2025 |
44.74 (-1.91%) |
44.18 |
42.58 - 46.92 |
2.1432 times |
Weekly price and charts GreenbrierCompanies Strong weekly Stock price targets for GreenbrierCompanies GBX are 41.54 and 43.59 | Weekly Target 1 | 39.88 | | Weekly Target 2 | 41.15 | | Weekly Target 3 | 41.933333333333 | | Weekly Target 4 | 43.2 | | Weekly Target 5 | 43.98 |
Weekly price and volumes for Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
42.41 (0%) |
40.67 |
40.67 - 42.72 |
0 times |
| Wed 16 April 2025 |
42.41 (0%) |
40.67 |
40.67 - 42.72 |
0.41 times |
| Wed 16 April 2025 |
42.41 (0%) |
40.67 |
40.67 - 42.72 |
0 times |
| Wed 16 April 2025 |
42.41 (4.07%) |
41.52 |
40.20 - 42.72 |
0.4799 times |
| Fri 11 April 2025 |
40.75 (-10.66%) |
44.18 |
37.77 - 46.92 |
2.9476 times |
| Fri 04 April 2025 |
45.61 (-12.15%) |
50.97 |
43.24 - 52.32 |
2.7083 times |
| Fri 28 March 2025 |
51.92 (-3.57%) |
54.88 |
50.58 - 55.12 |
0.7278 times |
| Fri 21 March 2025 |
53.84 (-1.93%) |
54.69 |
53.50 - 55.68 |
1.1157 times |
| Fri 14 March 2025 |
54.90 (-1.26%) |
54.59 |
53.87 - 56.10 |
0.6943 times |
| Fri 07 March 2025 |
55.60 (-1.07%) |
56.63 |
52.86 - 56.63 |
0.9163 times |
| Fri 28 February 2025 |
56.20 (3.02%) |
54.71 |
54.08 - 56.94 |
1.2897 times |
Monthly price and charts GreenbrierCompanies Strong monthly Stock price targets for GreenbrierCompanies GBX are 32.82 and 47.37 | Monthly Target 1 | 29.62 | | Monthly Target 2 | 36.01 | | Monthly Target 3 | 44.166666666667 | | Monthly Target 4 | 50.56 | | Monthly Target 5 | 58.72 |
Monthly price and volumes Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
42.41 (-17.2%) |
50.98 |
37.77 - 52.32 |
1.5192 times |
| Mon 31 March 2025 |
51.22 (-8.86%) |
56.63 |
50.20 - 56.63 |
0.9989 times |
| Fri 28 February 2025 |
56.20 (-15.18%) |
64.46 |
53.33 - 66.29 |
1.1094 times |
| Fri 31 January 2025 |
66.26 (8.64%) |
61.46 |
58.76 - 71.06 |
1.3063 times |
| Tue 31 December 2024 |
60.99 (-10.52%) |
68.46 |
60.76 - 68.92 |
0.6297 times |
| Tue 26 November 2024 |
68.16 (15%) |
59.72 |
58.29 - 68.39 |
0.7062 times |
| Thu 31 October 2024 |
59.27 (16.47%) |
50.47 |
48.20 - 63.45 |
0.9944 times |
| Mon 30 September 2024 |
50.89 (5.04%) |
47.87 |
43.95 - 52.03 |
0.6736 times |
| Fri 30 August 2024 |
48.45 (-5.02%) |
50.96 |
42.89 - 52.14 |
0.686 times |
| Wed 31 July 2024 |
51.01 (2.95%) |
49.51 |
41.40 - 51.78 |
1.3763 times |
| Fri 28 June 2024 |
49.55 (-10.32%) |
55.78 |
47.01 - 56.15 |
0.8101 times |
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value | | 5 day DMA | 42.12 | | 12 day DMA | 42.18 | | 20 day DMA | 46.04 | | 35 day DMA | 49.81 | | 50 day DMA | 52.61 | | 100 day DMA | 58.97 | | 150 day DMA | 57.68 | | 200 day DMA | 55.06 | EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.24 | 42.15 | 42.02 | | 12 day EMA | 43.41 | 43.59 | 43.81 | | 20 day EMA | 45.51 | 45.84 | 46.2 | | 35 day EMA | 48.99 | 49.38 | 49.79 | | 50 day EMA | 52.6 | 53.02 | 53.45 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.12 | 41.81 | 41.48 | | 12 day SMA | 42.18 | 42.57 | 43.36 | | 20 day SMA | 46.04 | 46.67 | 47.29 | | 35 day SMA | 49.81 | 50.17 | 50.56 | | 50 day SMA | 52.61 | 53.07 | 53.51 | | 100 day SMA | 58.97 | 59.19 | 59.42 | | 150 day SMA | 57.68 | 57.7 | 57.72 | | 200 day SMA | 55.06 | 55.1 | 55.13 |
|
|
