Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 47.34 and 48.19
| Daily Target 1 | 47.15 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 47.996666666667 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.85 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 47.90 (-0.87%) | 48.06 | 47.62 - 48.47 | 1.1448 times | Wed 27 May 2026 | 48.32 (0.04%) | 48.59 | 48.19 - 49.02 | 0.4835 times | Tue 26 May 2026 | 48.30 (0.75%) | 48.15 | 47.83 - 48.65 | 0.8561 times | Fri 22 May 2026 | 47.94 (-1.6%) | 48.68 | 47.72 - 48.95 | 1.2495 times | Thu 21 May 2026 | 48.72 (1.5%) | 47.74 | 47.04 - 48.80 | 0.8175 times | Wed 20 May 2026 | 48.00 (0.69%) | 47.73 | 47.55 - 48.48 | 0.7188 times | Tue 19 May 2026 | 47.67 (-0.65%) | 47.59 | 47.13 - 48.00 | 0.5253 times | Mon 18 May 2026 | 47.98 (0.71%) | 47.85 | 47.46 - 48.70 | 1.0765 times | Fri 15 May 2026 | 47.64 (-1.69%) | 48.31 | 47.00 - 48.31 | 2.3322 times | Thu 14 May 2026 | 48.46 (-2.59%) | 50.24 | 48.41 - 50.24 | 0.7959 times | Wed 13 May 2026 | 49.75 (-0.56%) | 50.02 | 49.50 - 50.67 | 0.5671 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 47.06 and 48.46
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.18 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 47.90 (-0.08%) | 48.15 | 47.62 - 49.02 | 0.451 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.7965 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.9251 times | Fri 08 May 2026 | 50.55 (0.38%) | 50.89 | 49.45 - 51.30 | 0.3311 times | Wed 06 May 2026 | 50.36 (0.64%) | 49.63 | 48.23 - 51.30 | 0.4529 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 0.938 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.0186 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.2293 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.2076 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.6499 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.5633 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.3 and 49.6
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 48.733333333333 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 47.90 (-2.48%) | 49.23 | 47.00 - 51.30 | 0.8506 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.7813 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6756 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8226 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4667 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9473 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6992 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1951 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7964 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7651 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0672 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 48.39 |
| 20 day DMA | 49.1 |
| 35 day DMA | 49.44 |
| 50 day DMA | 49.98 |
| 100 day DMA | 51.69 |
| 150 day DMA | 49.37 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.27 | 48.25 |
| 12 day EMA | 48.46 | 48.56 | 48.6 |
| 20 day EMA | 48.8 | 48.9 | 48.96 |
| 35 day EMA | 49.48 | 49.57 | 49.64 |
| 50 day EMA | 50 | 50.09 | 50.16 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.26 | 48.13 |
| 12 day SMA | 48.39 | 48.58 | 48.77 |
| 20 day SMA | 49.1 | 49.16 | 49.13 |
| 35 day SMA | 49.44 | 49.61 | 49.63 |
| 50 day SMA | 49.98 | 50.06 | 50.13 |
| 100 day SMA | 51.69 | 51.68 | 51.67 |
| 150 day SMA | 49.37 | 49.35 | 49.33 |
| 200 day SMA | 48.54 | 48.54 | 48.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.