Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 57.15 and 58.61
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 58.313333333333 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 59.77 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.02 (-1.44%) | 58.95 | 57.73 - 59.19 | 0.5879 times | Tue 24 February 2026 | 58.87 (1.08%) | 58.05 | 57.78 - 59.05 | 0.6398 times | Mon 23 February 2026 | 58.24 (-1.04%) | 58.79 | 57.46 - 58.79 | 0.7879 times | Fri 20 February 2026 | 58.85 (1.52%) | 58.46 | 57.80 - 58.89 | 0.6093 times | Thu 19 February 2026 | 57.97 (0.47%) | 57.69 | 57.13 - 58.09 | 1.1599 times | Wed 18 February 2026 | 57.70 (0.79%) | 57.42 | 57.33 - 58.56 | 1.0363 times | Tue 17 February 2026 | 57.25 (0.02%) | 57.23 | 56.36 - 57.76 | 1.0551 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 1.5055 times | Fri 13 February 2026 | 57.24 (2.09%) | 55.81 | 55.81 - 57.49 | 1.5055 times | Thu 12 February 2026 | 56.07 (1.89%) | 55.50 | 55.08 - 56.73 | 1.1128 times | Wed 11 February 2026 | 55.03 (1.25%) | 54.79 | 54.38 - 55.65 | 0.8421 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 56.88 and 58.61
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 58.223333333333 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.02 (-1.41%) | 58.79 | 57.46 - 59.19 | 0.3611 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.6917 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.2697 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 0.8966 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.042 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 1.5643 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.0787 times | Fri 16 January 2026 | 49.77 (3.99%) | 47.50 | 47.50 - 50.08 | 1.3058 times | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.3129 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.4774 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.1444 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 53.12 and 64.1
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 55.14 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.02 (15.07%) | 49.92 | 48.21 - 59.19 | 0.7362 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4528 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9383 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6926 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1837 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7889 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7579 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0476 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7105 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6917 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 2.0261 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 57.24 |
| 20 day DMA | 55.36 |
| 35 day DMA | 53 |
| 50 day DMA | 51.16 |
| 100 day DMA | 47.75 |
| 150 day DMA | 47.24 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.26 | 57.95 |
| 12 day EMA | 57.08 | 56.91 | 56.55 |
| 20 day EMA | 55.7 | 55.46 | 55.1 |
| 35 day EMA | 53.62 | 53.36 | 53.04 |
| 50 day EMA | 51.51 | 51.24 | 50.93 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.33 | 58 |
| 12 day SMA | 57.24 | 56.92 | 56.56 |
| 20 day SMA | 55.36 | 54.93 | 54.47 |
| 35 day SMA | 53 | 52.75 | 52.41 |
| 50 day SMA | 51.16 | 50.94 | 50.71 |
| 100 day SMA | 47.75 | 47.63 | 47.51 |
| 150 day SMA | 47.24 | 47.18 | 47.11 |
| 200 day SMA | 47.39 | 47.32 | 47.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.