Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 45.6 and 46.77
| Daily Target 1 | 44.64 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 45.81 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 46.98 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.12 (-0.26%) | 45.72 | 45.07 - 46.24 | 0.9627 times | Wed 26 August 2026 | 46.24 (0.17%) | 46.19 | 46.06 - 46.68 | 0.8096 times | Tue 25 August 2026 | 46.16 (0.17%) | 46.18 | 45.60 - 46.37 | 0.7066 times | Mon 24 August 2026 | 46.08 (0.07%) | 46.45 | 45.59 - 46.45 | 0.6958 times | Fri 21 August 2026 | 46.05 (0.52%) | 45.23 | 45.23 - 46.26 | 0.96 times | Thu 20 August 2026 | 45.81 (0.68%) | 45.18 | 45.00 - 45.94 | 0.7865 times | Wed 19 August 2026 | 45.50 (0.91%) | 45.47 | 45.09 - 45.90 | 0.9828 times | Tue 18 August 2026 | 45.09 (-1.51%) | 45.84 | 44.67 - 46.17 | 2.4855 times | Mon 17 August 2026 | 45.78 (0.75%) | 45.45 | 45.23 - 46.03 | 0.3486 times | Fri 14 August 2026 | 45.44 (-1.22%) | 46.00 | 45.26 - 46.33 | 1.2617 times | Thu 13 August 2026 | 46.00 (1.14%) | 45.72 | 45.40 - 46.44 | 1.3485 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.79 and 46.4
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.12 (0.15%) | 46.45 | 45.07 - 46.68 | 0.4429 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.7761 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 1.0762 times | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.7515 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 1.0302 times | Fri 24 July 2026 | 52.12 (0%) | 51.87 | 51.03 - 52.35 | 0.1801 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 1.0714 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.5376 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.4566 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.6775 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.2308 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 42.23 and 48.56
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 47.263333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.12 (-6.36%) | 49.89 | 44.67 - 51.00 | 0.6843 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.4293 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2405 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.811 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.6259 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6166 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7508 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3387 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8646 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6382 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0908 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 45.81 |
| 20 day DMA | 46.8 |
| 35 day DMA | 48.26 |
| 50 day DMA | 48.34 |
| 100 day DMA | 48.67 |
| 150 day DMA | 50.36 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.07 | 45.99 |
| 12 day EMA | 46.28 | 46.31 | 46.32 |
| 20 day EMA | 46.79 | 46.86 | 46.93 |
| 35 day EMA | 47.35 | 47.42 | 47.49 |
| 50 day EMA | 48.14 | 48.22 | 48.3 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.07 | 45.92 |
| 12 day SMA | 45.81 | 45.81 | 45.8 |
| 20 day SMA | 46.8 | 46.95 | 47.17 |
| 35 day SMA | 48.26 | 48.3 | 48.31 |
| 50 day SMA | 48.34 | 48.41 | 48.47 |
| 100 day SMA | 48.67 | 48.7 | 48.71 |
| 150 day SMA | 50.36 | 50.39 | 50.42 |
| 200 day SMA | 49.42 | 49.4 | 49.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.