MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI Strong Daily Stock price targets for MI MHO are 156.7 and 161.47 | Daily Target 1 | 153.35 | | Daily Target 2 | 155.27 | | Daily Target 3 | 158.11666666667 | | Daily Target 4 | 160.04 | | Daily Target 5 | 162.89 |
Daily price and volume M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
157.20 (0.65%) |
156.95 |
156.19 - 160.96 |
1.1412 times |
Thu 05 September 2024 |
156.18 (0.41%) |
156.04 |
155.18 - 158.38 |
1.2701 times |
Wed 04 September 2024 |
155.55 (0.47%) |
153.64 |
151.89 - 156.41 |
1.1457 times |
Tue 03 September 2024 |
154.82 (-2.85%) |
158.96 |
153.45 - 161.12 |
0.9351 times |
Fri 30 August 2024 |
159.37 (0%) |
159.80 |
155.68 - 160.00 |
0.7825 times |
Fri 30 August 2024 |
159.37 (0.71%) |
159.80 |
155.68 - 160.00 |
0.7825 times |
Thu 29 August 2024 |
158.25 (-0.8%) |
159.82 |
156.39 - 160.00 |
0.7946 times |
Wed 28 August 2024 |
159.52 (-1.72%) |
160.74 |
157.80 - 162.21 |
0.8089 times |
Tue 27 August 2024 |
162.31 (-1.37%) |
164.00 |
160.51 - 164.13 |
0.9227 times |
Mon 26 August 2024 |
164.57 (0.61%) |
165.16 |
162.68 - 168.55 |
1.4166 times |
Fri 23 August 2024 |
163.57 (5.71%) |
156.57 |
156.57 - 164.10 |
1.087 times |
Weekly price and charts MI Strong weekly Stock price targets for MI MHO are 149.93 and 159.16 | Weekly Target 1 | 147.51 | | Weekly Target 2 | 152.35 | | Weekly Target 3 | 156.73666666667 | | Weekly Target 4 | 161.58 | | Weekly Target 5 | 165.97 |
Weekly price and volumes for M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
157.20 (-1.36%) |
158.96 |
151.89 - 161.12 |
1.0059 times |
Fri 30 August 2024 |
159.37 (0%) |
159.80 |
155.68 - 160.00 |
0.1752 times |
Fri 30 August 2024 |
159.37 (-2.57%) |
165.16 |
155.68 - 168.55 |
1.0582 times |
Fri 23 August 2024 |
163.57 (13.04%) |
146.00 |
145.37 - 164.10 |
0.9368 times |
Fri 16 August 2024 |
144.70 (0.14%) |
144.47 |
140.57 - 150.00 |
0.8904 times |
Fri 09 August 2024 |
144.50 (-6.11%) |
141.53 |
139.53 - 150.65 |
1.3069 times |
Fri 02 August 2024 |
153.91 (-7.03%) |
166.45 |
149.00 - 173.86 |
1.4036 times |
Fri 26 July 2024 |
165.54 (11.7%) |
148.86 |
145.70 - 167.87 |
1.3184 times |
Fri 19 July 2024 |
148.20 (8.92%) |
137.97 |
136.59 - 160.49 |
1.0852 times |
Fri 12 July 2024 |
136.06 (17.27%) |
117.60 |
117.09 - 138.71 |
0.8193 times |
Fri 05 July 2024 |
116.02 (-1.89%) |
117.34 |
115.29 - 120.33 |
0.172 times |
Monthly price and charts MI Strong monthly Stock price targets for MI MHO are 149.93 and 159.16 | Monthly Target 1 | 147.51 | | Monthly Target 2 | 152.35 | | Monthly Target 3 | 156.73666666667 | | Monthly Target 4 | 161.58 | | Monthly Target 5 | 165.97 |
Monthly price and volumes M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
157.20 (-1.36%) |
158.96 |
151.89 - 161.12 |
0.2214 times |
Fri 30 August 2024 |
159.37 (-4.47%) |
168.03 |
139.53 - 168.55 |
1.0879 times |
Wed 31 July 2024 |
166.83 (36.59%) |
122.47 |
115.29 - 173.86 |
1.0163 times |
Fri 28 June 2024 |
122.14 (-2.23%) |
126.92 |
117.71 - 130.78 |
1.0218 times |
Fri 31 May 2024 |
124.92 (7.49%) |
116.25 |
114.48 - 133.26 |
0.887 times |
Tue 30 April 2024 |
116.22 (-14.73%) |
136.20 |
109.92 - 136.99 |
1.1939 times |
Thu 28 March 2024 |
136.29 (7.32%) |
126.99 |
119.79 - 139.25 |
0.9125 times |
Thu 29 February 2024 |
126.99 (-0.34%) |
129.18 |
116.28 - 130.65 |
0.96 times |
Wed 31 January 2024 |
127.42 (-7.49%) |
135.40 |
122.20 - 138.90 |
1.1834 times |
Fri 29 December 2023 |
137.74 (30.55%) |
105.30 |
105.30 - 140.73 |
1.5157 times |
Thu 30 November 2023 |
105.51 (28.56%) |
81.98 |
81.55 - 106.61 |
0.9806 times |
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value | | 5 day DMA | 156.62 | | 12 day DMA | 158.79 | | 20 day DMA | 153.85 | | 35 day DMA | 154.22 | | 50 day DMA | 146.97 | | 100 day DMA | 134.87 | | 150 day DMA | 131.09 | | 200 day DMA | 129.76 | EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.9 | 156.75 | 157.04 | | 12 day EMA | 156.5 | 156.37 | 156.41 | | 20 day EMA | 154.81 | 154.56 | 154.39 | | 35 day EMA | 150.21 | 149.8 | 149.42 | | 50 day EMA | 145.78 | 145.31 | 144.87 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.62 | 157.06 | 157.47 | | 12 day SMA | 158.79 | 158.56 | 157.86 | | 20 day SMA | 153.85 | 153.21 | 152.53 | | 35 day SMA | 154.22 | 153.97 | 153.72 | | 50 day SMA | 146.97 | 146.27 | 145.53 | | 100 day SMA | 134.87 | 134.4 | 133.95 | | 150 day SMA | 131.09 | 130.85 | 130.63 | | 200 day SMA | 129.76 | 129.5 | 129.25 |
|
|
