Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 128.71 and 131.1
| Daily Target 1 | 128.25 |
| Daily Target 2 | 129.17 |
| Daily Target 3 | 130.64 |
| Daily Target 4 | 131.56 |
| Daily Target 5 | 133.03 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 130.09 (-1.06%) | 132.11 | 129.72 - 132.11 | 0.5303 times | Thu 30 April 2026 | 131.49 (1.15%) | 130.87 | 129.34 - 132.28 | 0.8883 times | Wed 29 April 2026 | 129.99 (-3.9%) | 134.23 | 129.88 - 135.12 | 1.1929 times | Tue 28 April 2026 | 135.26 (0.79%) | 135.48 | 133.99 - 136.53 | 1.1063 times | Mon 27 April 2026 | 134.20 (0.42%) | 132.65 | 132.62 - 135.94 | 1.1751 times | Fri 24 April 2026 | 133.64 (-0.76%) | 133.36 | 130.74 - 135.45 | 1.1499 times | Thu 23 April 2026 | 134.67 (0.77%) | 133.61 | 131.83 - 135.47 | 0.8822 times | Wed 22 April 2026 | 133.64 (3.69%) | 132.26 | 129.33 - 138.42 | 1.0811 times | Tue 21 April 2026 | 128.88 (1.19%) | 132.11 | 128.20 - 132.11 | 1.1987 times | Mon 20 April 2026 | 127.36 (0.78%) | 126.25 | 125.32 - 128.27 | 0.795 times | Fri 17 April 2026 | 126.38 (5.94%) | 122.66 | 121.72 - 127.56 | 1.0655 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 126.12 and 133.31
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 127.44 |
| Weekly Target 3 | 131.98666666667 |
| Weekly Target 4 | 134.63 |
| Weekly Target 5 | 139.18 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 130.09 (-2.66%) | 132.65 | 129.34 - 136.53 | 1.2489 times | Fri 24 April 2026 | 133.64 (5.74%) | 126.25 | 125.32 - 138.42 | 1.3035 times | Fri 17 April 2026 | 126.38 (1.82%) | 123.39 | 119.09 - 127.56 | 0.9677 times | Fri 10 April 2026 | 124.12 (2.06%) | 121.11 | 116.78 - 127.01 | 1.0638 times | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.748 times | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 0.8242 times | Fri 20 March 2026 | 120.11 (-6.68%) | 129.00 | 117.87 - 130.35 | 0.5665 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.1069 times | Fri 06 March 2026 | 135.62 (-4.6%) | 139.06 | 134.68 - 145.33 | 1.303 times | Fri 27 February 2026 | 142.16 (-0.91%) | 143.18 | 136.80 - 145.04 | 0.8673 times | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.7319 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 128.71 and 131.1
| Monthly Target 1 | 128.25 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 130.64 |
| Monthly Target 4 | 131.56 |
| Monthly Target 5 | 133.03 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 130.09 (-1.06%) | 132.11 | 129.72 - 132.11 | 0.034 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.1913 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0695 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.1579 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0734 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.9169 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8333 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0884 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.326 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.3093 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.5802 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 130.41 |
| 20 day DMA | 127.36 |
| 35 day DMA | 125.74 |
| 50 day DMA | 129.82 |
| 100 day DMA | 132.56 |
| 150 day DMA | 133.06 |
| 200 day DMA | 134.17 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 132 | 132.26 |
| 12 day EMA | 130.27 | 130.3 | 130.08 |
| 20 day EMA | 129.17 | 129.07 | 128.81 |
| 35 day EMA | 130.3 | 130.31 | 130.24 |
| 50 day EMA | 131.47 | 131.53 | 131.53 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 132.92 | 133.55 |
| 12 day SMA | 130.41 | 129.61 | 129 |
| 20 day SMA | 127.36 | 126.93 | 126.51 |
| 35 day SMA | 125.74 | 125.73 | 125.78 |
| 50 day SMA | 129.82 | 130.1 | 130.4 |
| 100 day SMA | 132.56 | 132.6 | 132.63 |
| 150 day SMA | 133.06 | 133.16 | 133.26 |
| 200 day SMA | 134.17 | 134.12 | 134.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.