MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI Strong Daily Stock price targets for MI MHO are 150.74 and 159.65 | Daily Target 1 | 144.39 | | Daily Target 2 | 148.17 | | Daily Target 3 | 153.30333333333 | | Daily Target 4 | 157.08 | | Daily Target 5 | 162.21 |
Daily price and volume M I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
151.94 (1.04%) |
151.47 |
149.53 - 158.44 |
1.3946 times |
Tue 16 September 2025 |
150.37 (-1.32%) |
152.74 |
149.22 - 152.74 |
1.3902 times |
Mon 15 September 2025 |
152.38 (-1.12%) |
155.03 |
150.40 - 155.03 |
0.9052 times |
Fri 12 September 2025 |
154.10 (-1.81%) |
154.85 |
153.90 - 156.89 |
0.882 times |
Thu 11 September 2025 |
156.94 (3.66%) |
152.62 |
152.38 - 157.21 |
1.0784 times |
Wed 10 September 2025 |
151.40 (-1.02%) |
153.67 |
150.20 - 154.58 |
0.7223 times |
Tue 09 September 2025 |
152.96 (-2.71%) |
156.98 |
152.24 - 156.98 |
0.8971 times |
Mon 08 September 2025 |
157.22 (0.2%) |
156.35 |
153.66 - 157.76 |
0.9524 times |
Fri 05 September 2025 |
156.91 (1.99%) |
156.83 |
154.72 - 158.92 |
0.93 times |
Thu 04 September 2025 |
153.85 (3.74%) |
149.90 |
149.88 - 155.12 |
0.8479 times |
Wed 03 September 2025 |
148.30 (1.08%) |
146.65 |
145.22 - 149.00 |
0.799 times |
Weekly price and charts MI Strong weekly Stock price targets for MI MHO are 145.97 and 155.19 | Weekly Target 1 | 143.98 | | Weekly Target 2 | 147.96 | | Weekly Target 3 | 153.2 | | Weekly Target 4 | 157.18 | | Weekly Target 5 | 162.42 |
Weekly price and volumes for M I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
151.94 (-1.4%) |
155.03 |
149.22 - 158.44 |
0.8785 times |
Fri 12 September 2025 |
154.10 (-1.79%) |
156.35 |
150.20 - 157.76 |
1.079 times |
Fri 05 September 2025 |
156.91 (6.55%) |
144.25 |
143.59 - 158.92 |
0.8375 times |
Fri 29 August 2025 |
147.26 (0%) |
146.32 |
145.46 - 147.67 |
0.1984 times |
Fri 29 August 2025 |
147.26 (0.23%) |
145.25 |
143.64 - 147.67 |
0.8916 times |
Fri 22 August 2025 |
146.92 (3.2%) |
142.60 |
136.32 - 148.58 |
1.1188 times |
Fri 15 August 2025 |
142.37 (9.1%) |
130.70 |
127.51 - 146.03 |
1.3722 times |
Fri 08 August 2025 |
130.50 (6.41%) |
126.40 |
126.40 - 132.65 |
0.8209 times |
Fri 01 August 2025 |
122.64 (0.37%) |
122.10 |
118.20 - 125.48 |
1.4173 times |
Fri 25 July 2025 |
122.19 (7.09%) |
115.46 |
113.85 - 128.61 |
1.3857 times |
Fri 18 July 2025 |
114.10 (-5.69%) |
120.05 |
112.64 - 120.76 |
1.4046 times |
Monthly price and charts MI Strong monthly Stock price targets for MI MHO are 147.77 and 163.1 | Monthly Target 1 | 136.15 | | Monthly Target 2 | 144.05 | | Monthly Target 3 | 151.48333333333 | | Monthly Target 4 | 159.38 | | Monthly Target 5 | 166.81 |
Monthly price and volumes M I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
151.94 (3.18%) |
144.25 |
143.59 - 158.92 |
0.6384 times |
Fri 29 August 2025 |
147.26 (22.52%) |
122.62 |
121.18 - 148.58 |
1.0918 times |
Thu 31 July 2025 |
120.19 (7.2%) |
110.95 |
110.95 - 128.61 |
1.3177 times |
Mon 30 June 2025 |
112.12 (5.17%) |
106.31 |
103.52 - 115.16 |
0.8648 times |
Fri 30 May 2025 |
106.61 (-0.07%) |
106.49 |
103.87 - 118.27 |
0.8164 times |
Wed 30 April 2025 |
106.68 (-6.57%) |
114.22 |
100.22 - 116.44 |
0.9093 times |
Mon 31 March 2025 |
114.18 (-2.52%) |
116.93 |
110.51 - 124.16 |
1.0065 times |
Fri 28 February 2025 |
117.13 (-6.89%) |
123.23 |
112.83 - 123.76 |
1.0935 times |
Fri 31 January 2025 |
125.80 (-5.38%) |
135.24 |
123.02 - 141.94 |
1.3035 times |
Tue 31 December 2024 |
132.95 (-19.48%) |
168.13 |
130.63 - 168.13 |
0.9581 times |
Tue 26 November 2024 |
165.12 (8.93%) |
154.03 |
148.83 - 172.23 |
0.9249 times |
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value | | 5 day DMA | 153.15 | | 12 day DMA | 152.76 | | 20 day DMA | 149.85 | | 35 day DMA | 142.88 | | 50 day DMA | 135.82 | | 100 day DMA | 122.59 | | 150 day DMA | 119.75 | | 200 day DMA | 124.47 | EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.31 | 152.49 | 153.55 | | 12 day EMA | 151.57 | 151.5 | 151.7 | | 20 day EMA | 148.94 | 148.62 | 148.44 | | 35 day EMA | 142.61 | 142.06 | 141.57 | | 50 day EMA | 135.82 | 135.16 | 134.54 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.15 | 153.04 | 153.56 | | 12 day SMA | 152.76 | 152.37 | 152.11 | | 20 day SMA | 149.85 | 149.25 | 148.89 | | 35 day SMA | 142.88 | 142.04 | 141.26 | | 50 day SMA | 135.82 | 135.04 | 134.27 | | 100 day SMA | 122.59 | 122.17 | 121.7 | | 150 day SMA | 119.75 | 119.52 | 119.29 | | 200 day SMA | 124.47 | 124.51 | 124.54 |
|
|
