MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI Strong Daily Stock price targets for MI MHO are 121.91 and 126.21 | Daily Target 1 | 118.8 | | Daily Target 2 | 120.72 | | Daily Target 3 | 123.1 | | Daily Target 4 | 125.02 | | Daily Target 5 | 127.4 |
Daily price and volume M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
122.64 (2.04%) |
122.62 |
121.18 - 125.48 |
1.3487 times |
Thu 31 July 2025 |
120.19 (-0.51%) |
119.28 |
118.20 - 121.38 |
1.1663 times |
Wed 30 July 2025 |
120.81 (-1.25%) |
123.16 |
119.62 - 125.32 |
1.0243 times |
Tue 29 July 2025 |
122.34 (-0.81%) |
124.57 |
120.60 - 124.86 |
0.8761 times |
Mon 28 July 2025 |
123.34 (0.94%) |
122.10 |
120.72 - 123.67 |
0.6411 times |
Fri 25 July 2025 |
122.19 (0.9%) |
122.08 |
120.10 - 122.50 |
0.7799 times |
Thu 24 July 2025 |
121.10 (-2.29%) |
122.27 |
118.79 - 125.75 |
1.0434 times |
Wed 23 July 2025 |
123.94 (0.49%) |
127.90 |
121.64 - 128.61 |
1.3325 times |
Tue 22 July 2025 |
123.33 (7.92%) |
119.17 |
118.37 - 123.64 |
1.2579 times |
Mon 21 July 2025 |
114.28 (0.16%) |
115.46 |
113.85 - 116.38 |
0.5298 times |
Fri 18 July 2025 |
114.10 (-1.45%) |
116.38 |
113.41 - 116.38 |
0.6851 times |
Weekly price and charts MI Strong weekly Stock price targets for MI MHO are 120.42 and 127.7 | Weekly Target 1 | 114.83 | | Weekly Target 2 | 118.73 | | Weekly Target 3 | 122.10666666667 | | Weekly Target 4 | 126.01 | | Weekly Target 5 | 129.39 |
Weekly price and volumes for M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
122.64 (0.37%) |
122.10 |
118.20 - 125.48 |
1.3271 times |
Fri 25 July 2025 |
122.19 (7.09%) |
115.46 |
113.85 - 128.61 |
1.2975 times |
Fri 18 July 2025 |
114.10 (-5.69%) |
120.05 |
112.64 - 120.76 |
1.3152 times |
Fri 11 July 2025 |
120.99 (4.81%) |
114.07 |
110.95 - 121.90 |
1.3154 times |
Thu 03 July 2025 |
115.44 (2.39%) |
113.40 |
110.95 - 121.20 |
0.6511 times |
Fri 27 June 2025 |
112.74 (6%) |
106.05 |
105.25 - 115.16 |
1.0644 times |
Fri 20 June 2025 |
106.36 (-0.62%) |
108.25 |
103.52 - 110.50 |
0.7758 times |
Fri 13 June 2025 |
107.02 (-0.03%) |
108.25 |
106.13 - 114.79 |
0.7 times |
Fri 06 June 2025 |
107.05 (0.41%) |
106.31 |
103.57 - 110.97 |
0.8545 times |
Fri 30 May 2025 |
106.61 (0.24%) |
107.49 |
105.74 - 109.84 |
0.6991 times |
Fri 23 May 2025 |
106.35 (-5.38%) |
109.99 |
103.87 - 111.06 |
0.7863 times |
Monthly price and charts MI Strong monthly Stock price targets for MI MHO are 121.91 and 126.21 | Monthly Target 1 | 118.8 | | Monthly Target 2 | 120.72 | | Monthly Target 3 | 123.1 | | Monthly Target 4 | 125.02 | | Monthly Target 5 | 127.4 |
Monthly price and volumes M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
122.64 (2.04%) |
122.62 |
121.18 - 125.48 |
0.093 times |
Thu 31 July 2025 |
120.19 (7.2%) |
110.95 |
110.95 - 128.61 |
1.4197 times |
Mon 30 June 2025 |
112.12 (5.17%) |
106.31 |
103.52 - 115.16 |
0.9318 times |
Fri 30 May 2025 |
106.61 (-0.07%) |
106.49 |
103.87 - 118.27 |
0.8797 times |
Wed 30 April 2025 |
106.68 (-6.57%) |
114.22 |
100.22 - 116.44 |
0.9798 times |
Mon 31 March 2025 |
114.18 (-2.52%) |
116.93 |
110.51 - 124.16 |
1.0845 times |
Fri 28 February 2025 |
117.13 (-6.89%) |
123.23 |
112.83 - 123.76 |
1.1782 times |
Fri 31 January 2025 |
125.80 (-5.38%) |
135.24 |
123.02 - 141.94 |
1.4045 times |
Tue 31 December 2024 |
132.95 (-19.48%) |
168.13 |
130.63 - 168.13 |
1.0323 times |
Tue 26 November 2024 |
165.12 (8.93%) |
154.03 |
148.83 - 172.23 |
0.9965 times |
Thu 31 October 2024 |
151.59 (-11.54%) |
171.67 |
145.65 - 176.18 |
1.0541 times |
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value | | 5 day DMA | 121.86 | | 12 day DMA | 120.34 | | 20 day DMA | 118.92 | | 35 day DMA | 115.41 | | 50 day DMA | 113.12 | | 100 day DMA | 111.99 | | 150 day DMA | 116.61 | | 200 day DMA | 126.91 | EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.61 | 121.1 | 121.56 | | 12 day EMA | 120.5 | 120.11 | 120.1 | | 20 day EMA | 119 | 118.62 | 118.45 | | 35 day EMA | 116.44 | 116.08 | 115.84 | | 50 day EMA | 113.84 | 113.48 | 113.21 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.86 | 121.77 | 121.96 | | 12 day SMA | 120.34 | 119.73 | 119.24 | | 20 day SMA | 118.92 | 118.56 | 118.46 | | 35 day SMA | 115.41 | 115.11 | 114.79 | | 50 day SMA | 113.12 | 112.88 | 112.73 | | 100 day SMA | 111.99 | 111.97 | 111.98 | | 150 day SMA | 116.61 | 116.7 | 116.79 | | 200 day SMA | 126.91 | 127.11 | 127.32 |
|
|
