MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI Strong Daily Stock price targets for MI MHO are 104 and 109.06 | Daily Target 1 | 99.79 | | Daily Target 2 | 103.15 | | Daily Target 3 | 104.84666666667 | | Daily Target 4 | 108.21 | | Daily Target 5 | 109.91 |
Daily price and volume M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
106.52 (0.23%) |
105.71 |
101.48 - 106.54 |
0.7214 times |
Thu 10 April 2025 |
106.28 (-3.73%) |
107.48 |
102.84 - 107.77 |
0.7421 times |
Wed 09 April 2025 |
110.40 (5.88%) |
102.24 |
100.22 - 113.32 |
1.1898 times |
Tue 08 April 2025 |
104.27 (-4.53%) |
111.37 |
102.48 - 112.67 |
0.979 times |
Mon 07 April 2025 |
109.22 (-4.44%) |
110.62 |
108.06 - 116.35 |
1.4645 times |
Fri 04 April 2025 |
114.29 (4.76%) |
105.68 |
105.00 - 116.44 |
1.7254 times |
Thu 03 April 2025 |
109.10 (-5.72%) |
111.00 |
106.57 - 111.61 |
1.3028 times |
Wed 02 April 2025 |
115.72 (1.21%) |
112.66 |
112.66 - 115.81 |
0.6132 times |
Tue 01 April 2025 |
114.34 (0.14%) |
114.22 |
112.01 - 115.36 |
0.5353 times |
Mon 31 March 2025 |
114.18 (0.63%) |
112.54 |
110.51 - 115.05 |
0.7265 times |
Fri 28 March 2025 |
113.46 (-3.79%) |
117.11 |
112.80 - 117.11 |
0.6998 times |
Weekly price and charts MI Strong weekly Stock price targets for MI MHO are 95.31 and 111.44 | Weekly Target 1 | 91.57 | | Weekly Target 2 | 99.04 | | Weekly Target 3 | 107.69666666667 | | Weekly Target 4 | 115.17 | | Weekly Target 5 | 123.83 |
Weekly price and volumes for M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
106.52 (-6.8%) |
110.62 |
100.22 - 116.35 |
1.0556 times |
Fri 04 April 2025 |
114.29 (0.73%) |
112.54 |
105.00 - 116.44 |
1.0155 times |
Fri 28 March 2025 |
113.46 (-2.09%) |
117.42 |
112.80 - 120.59 |
0.4184 times |
Fri 21 March 2025 |
115.88 (-1.14%) |
116.04 |
113.55 - 120.41 |
1.153 times |
Fri 14 March 2025 |
117.22 (-3.2%) |
120.70 |
114.55 - 124.16 |
1.0382 times |
Fri 07 March 2025 |
121.10 (3.39%) |
116.93 |
113.21 - 122.88 |
1.1122 times |
Fri 28 February 2025 |
117.13 (0.27%) |
117.12 |
115.01 - 122.40 |
0.9926 times |
Fri 21 February 2025 |
116.81 (-2.04%) |
118.40 |
112.83 - 121.80 |
0.9276 times |
Fri 14 February 2025 |
119.24 (2.69%) |
117.05 |
114.46 - 121.96 |
0.9752 times |
Fri 07 February 2025 |
116.12 (-7.69%) |
123.23 |
115.60 - 123.76 |
1.3116 times |
Fri 31 January 2025 |
125.80 (-7.16%) |
135.54 |
125.50 - 141.75 |
1.5302 times |
Monthly price and charts MI Strong monthly Stock price targets for MI MHO are 95.26 and 111.48 | Monthly Target 1 | 91.51 | | Monthly Target 2 | 99.01 | | Monthly Target 3 | 107.72666666667 | | Monthly Target 4 | 115.23 | | Monthly Target 5 | 123.95 |
Monthly price and volumes M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
106.52 (-6.71%) |
114.22 |
100.22 - 116.44 |
0.4756 times |
Mon 31 March 2025 |
114.18 (-2.52%) |
116.93 |
110.51 - 124.16 |
0.9589 times |
Fri 28 February 2025 |
117.13 (-6.89%) |
123.23 |
112.83 - 123.76 |
1.0417 times |
Fri 31 January 2025 |
125.80 (-5.38%) |
135.24 |
123.02 - 141.94 |
1.2418 times |
Tue 31 December 2024 |
132.95 (-19.48%) |
168.13 |
130.63 - 168.13 |
0.9127 times |
Tue 26 November 2024 |
165.12 (8.93%) |
154.03 |
148.83 - 172.23 |
0.8811 times |
Thu 31 October 2024 |
151.59 (-11.54%) |
171.67 |
145.65 - 176.18 |
0.932 times |
Mon 30 September 2024 |
171.36 (7.52%) |
158.96 |
147.49 - 173.69 |
1.5897 times |
Fri 30 August 2024 |
159.37 (-4.47%) |
168.03 |
139.53 - 168.55 |
1.0166 times |
Wed 31 July 2024 |
166.83 (36.59%) |
122.47 |
115.29 - 173.86 |
0.9498 times |
Fri 28 June 2024 |
122.14 (-2.23%) |
126.92 |
117.71 - 130.78 |
0.9549 times |
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value | | 5 day DMA | 107.34 | | 12 day DMA | 111.31 | | 20 day DMA | 113.53 | | 35 day DMA | 115.62 | | 50 day DMA | 117.11 | | 100 day DMA | 130.87 | | 150 day DMA | 141.56 | | 200 day DMA | 142.19 | EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.93 | 108.64 | 109.82 | | 12 day EMA | 110.58 | 111.32 | 112.24 | | 20 day EMA | 112.65 | 113.29 | 114.03 | | 35 day EMA | 115.43 | 115.95 | 116.52 | | 50 day EMA | 117.71 | 118.17 | 118.66 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.34 | 108.89 | 109.46 | | 12 day SMA | 111.31 | 112.47 | 113.27 | | 20 day SMA | 113.53 | 114.07 | 114.71 | | 35 day SMA | 115.62 | 115.9 | 116.22 | | 50 day SMA | 117.11 | 117.68 | 118.32 | | 100 day SMA | 130.87 | 131.46 | 132.07 | | 150 day SMA | 141.56 | 141.91 | 142.26 | | 200 day SMA | 142.19 | 142.28 | 142.35 |
|
|
