Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 127.91 and 129.65
| Daily Target 1 | 127.56 |
| Daily Target 2 | 128.25 |
| Daily Target 3 | 129.3 |
| Daily Target 4 | 129.99 |
| Daily Target 5 | 131.04 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 128.94 (-0.19%) | 129.34 | 128.61 - 130.35 | 0.6404 times | Mon 16 March 2026 | 129.18 (0.37%) | 129.00 | 128.15 - 129.84 | 0.5367 times | Fri 13 March 2026 | 128.71 (0.31%) | 130.00 | 127.95 - 131.73 | 1.145 times | Thu 12 March 2026 | 128.31 (-1.19%) | 127.72 | 125.33 - 128.55 | 0.8397 times | Wed 11 March 2026 | 129.85 (-2.41%) | 132.62 | 129.73 - 133.48 | 0.6604 times | Tue 10 March 2026 | 133.06 (-0.66%) | 134.07 | 131.37 - 136.08 | 0.9778 times | Mon 09 March 2026 | 133.94 (-1.24%) | 133.01 | 128.29 - 134.86 | 1.3611 times | Fri 06 March 2026 | 135.62 (-1.99%) | 136.51 | 134.68 - 137.98 | 1.0142 times | Thu 05 March 2026 | 138.37 (-3.83%) | 141.72 | 136.38 - 144.18 | 1.1716 times | Wed 04 March 2026 | 143.88 (1.17%) | 142.89 | 141.00 - 145.33 | 1.6531 times | Tue 03 March 2026 | 142.21 (0.58%) | 138.20 | 137.92 - 142.94 | 1.0804 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 127.45 and 129.65
| Weekly Target 1 | 126.95 |
| Weekly Target 2 | 127.94 |
| Weekly Target 3 | 129.14666666667 |
| Weekly Target 4 | 130.14 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 128.94 (0.18%) | 129.00 | 128.15 - 130.35 | 0.2714 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.1492 times | Fri 06 March 2026 | 135.62 (-4.6%) | 139.06 | 134.68 - 145.33 | 1.3527 times | Fri 27 February 2026 | 142.16 (-0.91%) | 143.18 | 136.80 - 145.04 | 0.9004 times | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.7598 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.3959 times | Fri 13 February 2026 | 149.58 (5.44%) | 142.50 | 140.75 - 152.14 | 1.348 times | Fri 06 February 2026 | 141.86 (6.1%) | 133.13 | 132.21 - 145.18 | 1.3799 times | Fri 30 January 2026 | 133.70 (0.19%) | 134.20 | 125.45 - 136.37 | 1.7922 times | Fri 23 January 2026 | 133.45 (-2.7%) | 134.00 | 132.04 - 140.65 | 0.6504 times | Fri 16 January 2026 | 137.16 (-1.56%) | 137.97 | 136.05 - 141.02 | 0.7104 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 117.14 and 137.14
| Monthly Target 1 | 113.2 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 133.2 |
| Monthly Target 4 | 141.07 |
| Monthly Target 5 | 153.2 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 128.94 (-9.3%) | 139.06 | 125.33 - 145.33 | 0.6106 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.0532 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 0.9763 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.834 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.758 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.99 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2062 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1909 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4373 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9433 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.8906 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 134.46 |
| 20 day DMA | 137.46 |
| 35 day DMA | 139.04 |
| 50 day DMA | 137.77 |
| 100 day DMA | 133.99 |
| 150 day DMA | 137.57 |
| 200 day DMA | 131.91 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 130.37 | 130.96 |
| 12 day EMA | 133.21 | 133.99 | 134.87 |
| 20 day EMA | 135.4 | 136.08 | 136.81 |
| 35 day EMA | 136.01 | 136.43 | 136.86 |
| 50 day EMA | 136.11 | 136.4 | 136.69 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 129.82 | 130.77 |
| 12 day SMA | 134.46 | 135.56 | 136.55 |
| 20 day SMA | 137.46 | 138.35 | 139.37 |
| 35 day SMA | 139.04 | 139.03 | 139.17 |
| 50 day SMA | 137.77 | 137.75 | 137.73 |
| 100 day SMA | 133.99 | 134.02 | 134.13 |
| 150 day SMA | 137.57 | 137.58 | 137.58 |
| 200 day SMA | 131.91 | 131.8 | 131.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.