MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI Strong Daily Stock price targets for MI MHO are 105.51 and 107.01 | Daily Target 1 | 105.14 | | Daily Target 2 | 105.87 | | Daily Target 3 | 106.63666666667 | | Daily Target 4 | 107.37 | | Daily Target 5 | 108.14 |
Daily price and volume M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
106.61 (-0.41%) |
106.84 |
105.90 - 107.40 |
1.3128 times |
Thu 29 May 2025 |
107.05 (0.07%) |
108.02 |
105.74 - 108.08 |
0.9475 times |
Wed 28 May 2025 |
106.98 (-2.34%) |
108.87 |
105.83 - 109.05 |
1.3137 times |
Tue 27 May 2025 |
109.54 (3%) |
107.49 |
106.86 - 109.84 |
0.7323 times |
Fri 23 May 2025 |
106.35 (0.05%) |
105.18 |
104.24 - 107.18 |
0.833 times |
Thu 22 May 2025 |
106.30 (-0.08%) |
105.79 |
103.87 - 106.92 |
1.2493 times |
Wed 21 May 2025 |
106.39 (-3.11%) |
108.20 |
105.45 - 109.88 |
1.1577 times |
Tue 20 May 2025 |
109.80 (-0.87%) |
110.09 |
109.17 - 111.06 |
0.9347 times |
Mon 19 May 2025 |
110.76 (-1.46%) |
109.99 |
109.00 - 110.94 |
0.6683 times |
Fri 16 May 2025 |
112.40 (1.82%) |
110.79 |
110.43 - 112.54 |
0.8507 times |
Thu 15 May 2025 |
110.39 (0.6%) |
109.72 |
107.21 - 110.40 |
0.902 times |
Weekly price and charts MI Strong weekly Stock price targets for MI MHO are 104.13 and 108.23 | Weekly Target 1 | 103.3 | | Weekly Target 2 | 104.95 | | Weekly Target 3 | 107.39666666667 | | Weekly Target 4 | 109.05 | | Weekly Target 5 | 111.5 |
Weekly price and volumes for M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
106.61 (0.24%) |
107.49 |
105.74 - 109.84 |
1.3905 times |
Fri 23 May 2025 |
106.35 (-5.38%) |
109.99 |
103.87 - 111.06 |
1.5638 times |
Fri 16 May 2025 |
112.40 (2.88%) |
115.00 |
107.21 - 118.27 |
1.5701 times |
Fri 09 May 2025 |
109.25 (-1.16%) |
109.47 |
107.36 - 111.81 |
1.3937 times |
Fri 02 May 2025 |
110.53 (4.7%) |
105.16 |
102.44 - 110.63 |
1.7918 times |
Fri 25 April 2025 |
105.57 (-0.58%) |
105.35 |
102.61 - 109.33 |
0.9372 times |
Thu 17 April 2025 |
106.19 (1.97%) |
106.78 |
102.59 - 107.58 |
0.422 times |
Wed 16 April 2025 |
104.14 (0%) |
106.78 |
102.59 - 107.53 |
0.3927 times |
Wed 16 April 2025 |
104.14 (0%) |
106.78 |
102.59 - 107.58 |
0 times |
Wed 16 April 2025 |
104.14 (-2.23%) |
108.21 |
102.59 - 109.00 |
0.5383 times |
Fri 11 April 2025 |
106.52 (-6.8%) |
110.62 |
100.22 - 116.35 |
2.2371 times |
Monthly price and charts MI Strong monthly Stock price targets for MI MHO are 105.24 and 119.64 | Monthly Target 1 | 95.18 | | Monthly Target 2 | 100.9 | | Monthly Target 3 | 109.58333333333 | | Monthly Target 4 | 115.3 | | Monthly Target 5 | 123.98 |
Monthly price and volumes M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
106.61 (-0.07%) |
106.49 |
103.87 - 118.27 |
0.7611 times |
Wed 30 April 2025 |
106.68 (-6.57%) |
114.22 |
100.22 - 116.44 |
0.8477 times |
Mon 31 March 2025 |
114.18 (-2.52%) |
116.93 |
110.51 - 124.16 |
0.9384 times |
Fri 28 February 2025 |
117.13 (-6.89%) |
123.23 |
112.83 - 123.76 |
1.0194 times |
Fri 31 January 2025 |
125.80 (-5.38%) |
135.24 |
123.02 - 141.94 |
1.2153 times |
Tue 31 December 2024 |
132.95 (-19.48%) |
168.13 |
130.63 - 168.13 |
0.8932 times |
Tue 26 November 2024 |
165.12 (8.93%) |
154.03 |
148.83 - 172.23 |
0.8622 times |
Thu 31 October 2024 |
151.59 (-11.54%) |
171.67 |
145.65 - 176.18 |
0.9121 times |
Mon 30 September 2024 |
171.36 (7.52%) |
158.96 |
147.49 - 173.69 |
1.5557 times |
Fri 30 August 2024 |
159.37 (-4.47%) |
168.03 |
139.53 - 168.55 |
0.9949 times |
Wed 31 July 2024 |
166.83 (36.59%) |
122.47 |
115.29 - 173.86 |
0.9295 times |
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value | | 5 day DMA | 107.31 | | 12 day DMA | 108.53 | | 20 day DMA | 109.39 | | 35 day DMA | 107.84 | | 50 day DMA | 109.28 | | 100 day DMA | 116.39 | | 150 day DMA | 128.25 | | 200 day DMA | 136.6 | EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.26 | 107.58 | 107.84 | | 12 day EMA | 108.08 | 108.35 | 108.59 | | 20 day EMA | 108.49 | 108.69 | 108.86 | | 35 day EMA | 109.35 | 109.51 | 109.65 | | 50 day EMA | 109.65 | 109.77 | 109.88 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.31 | 107.24 | 107.11 | | 12 day SMA | 108.53 | 109.16 | 109.7 | | 20 day SMA | 109.39 | 109.42 | 109.4 | | 35 day SMA | 107.84 | 107.83 | 107.81 | | 50 day SMA | 109.28 | 109.49 | 109.67 | | 100 day SMA | 116.39 | 116.59 | 116.83 | | 150 day SMA | 128.25 | 128.64 | 129.09 | | 200 day SMA | 136.6 | 136.77 | 136.96 |
|
|
