MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI Strong Daily Stock price targets for MI MHO are 122.8 and 124.9 | Daily Target 1 | 122.26 | | Daily Target 2 | 123.34 | | Daily Target 3 | 124.35666666667 | | Daily Target 4 | 125.44 | | Daily Target 5 | 126.46 |
Daily price and volume M I
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
124.43 (0.44%) |
124.55 |
123.27 - 125.37 |
0.7386 times |
Tue 18 November 2025 |
123.88 (-0.18%) |
122.83 |
122.81 - 125.04 |
1.0137 times |
Mon 17 November 2025 |
124.10 (-3.54%) |
127.92 |
123.81 - 128.62 |
0.9526 times |
Fri 14 November 2025 |
128.66 (-0.52%) |
130.45 |
127.58 - 131.80 |
0.9367 times |
Thu 13 November 2025 |
129.33 (0.26%) |
129.92 |
129.11 - 131.93 |
1.1289 times |
Wed 12 November 2025 |
128.99 (-1.6%) |
130.73 |
128.83 - 132.38 |
1.7088 times |
Tue 11 November 2025 |
131.09 (1.49%) |
130.23 |
129.12 - 132.15 |
0.8512 times |
Mon 10 November 2025 |
129.16 (0.85%) |
128.25 |
126.20 - 130.10 |
0.7901 times |
Fri 07 November 2025 |
128.07 (0.95%) |
127.24 |
126.27 - 129.20 |
1.0461 times |
Thu 06 November 2025 |
126.87 (-0.69%) |
127.11 |
126.36 - 129.20 |
0.8332 times |
Wed 05 November 2025 |
127.75 (0.65%) |
127.96 |
126.00 - 129.03 |
1.0365 times |
Weekly price and charts MI Strong weekly Stock price targets for MI MHO are 120.72 and 126.53 | Weekly Target 1 | 119.48 | | Weekly Target 2 | 121.95 | | Weekly Target 3 | 125.28666666667 | | Weekly Target 4 | 127.76 | | Weekly Target 5 | 131.1 |
Weekly price and volumes for M I
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
124.43 (-3.29%) |
127.92 |
122.81 - 128.62 |
0.5794 times |
Fri 14 November 2025 |
128.66 (0.46%) |
128.25 |
126.20 - 132.38 |
1.1601 times |
Fri 07 November 2025 |
128.07 (2.3%) |
126.32 |
125.13 - 129.20 |
0.8645 times |
Fri 31 October 2025 |
125.19 (0%) |
125.54 |
124.34 - 126.24 |
0.2008 times |
Fri 31 October 2025 |
125.19 (-3.55%) |
130.01 |
122.76 - 131.49 |
1.3986 times |
Fri 24 October 2025 |
129.80 (-5.7%) |
139.15 |
129.65 - 140.91 |
1.6542 times |
Fri 17 October 2025 |
137.64 (1.04%) |
131.50 |
127.51 - 138.96 |
1.5477 times |
Tue 07 October 2025 |
136.23 (-7.99%) |
148.49 |
136.01 - 148.70 |
0.4067 times |
Fri 03 October 2025 |
148.06 (1.61%) |
146.20 |
143.11 - 150.49 |
0.7911 times |
Fri 26 September 2025 |
145.72 (-1.31%) |
146.64 |
141.82 - 147.54 |
1.397 times |
Fri 19 September 2025 |
147.65 (-4.19%) |
155.03 |
146.95 - 158.44 |
2.4426 times |
Monthly price and charts MI Strong monthly Stock price targets for MI MHO are 118.84 and 128.41 | Monthly Target 1 | 116.97 | | Monthly Target 2 | 120.7 | | Monthly Target 3 | 126.54 | | Monthly Target 4 | 130.27 | | Monthly Target 5 | 136.11 |
Monthly price and volumes M I
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
124.43 (-0.61%) |
126.32 |
122.81 - 132.38 |
0.4376 times |
Fri 31 October 2025 |
125.19 (-13.33%) |
144.83 |
122.76 - 150.49 |
0.9523 times |
Tue 30 September 2025 |
144.44 (-1.91%) |
144.25 |
141.82 - 158.92 |
1.1602 times |
Fri 29 August 2025 |
147.26 (22.52%) |
122.62 |
121.18 - 148.58 |
1.1456 times |
Thu 31 July 2025 |
120.19 (7.2%) |
110.95 |
110.95 - 128.61 |
1.3826 times |
Mon 30 June 2025 |
112.12 (5.17%) |
106.31 |
103.52 - 115.16 |
0.9074 times |
Fri 30 May 2025 |
106.61 (-0.07%) |
106.49 |
103.87 - 118.27 |
0.8567 times |
Wed 30 April 2025 |
106.68 (-6.57%) |
114.22 |
100.22 - 116.44 |
0.9541 times |
Mon 31 March 2025 |
114.18 (-2.52%) |
116.93 |
110.51 - 124.16 |
1.0561 times |
Fri 28 February 2025 |
117.13 (-6.89%) |
123.23 |
112.83 - 123.76 |
1.1474 times |
Fri 31 January 2025 |
125.80 (-5.38%) |
135.24 |
123.02 - 141.94 |
1.3678 times |
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value | | 5 day DMA | 126.08 | | 12 day DMA | 127.44 | | 20 day DMA | 127.62 | | 35 day DMA | 132.77 | | 50 day DMA | 137.96 | | 100 day DMA | 133.73 | | 150 day DMA | 125.15 | | 200 day DMA | 123.03 | EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.6 | 126.19 | 127.34 | | 12 day EMA | 127.15 | 127.64 | 128.32 | | 20 day EMA | 128.95 | 129.43 | 130.01 | | 35 day EMA | 133.15 | 133.66 | 134.24 | | 50 day EMA | 137.79 | 138.34 | 138.93 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.08 | 126.99 | 128.43 | | 12 day SMA | 127.44 | 127.5 | 127.61 | | 20 day SMA | 127.62 | 127.99 | 128.81 | | 35 day SMA | 132.77 | 133.38 | 133.94 | | 50 day SMA | 137.96 | 138.61 | 139.21 | | 100 day SMA | 133.73 | 133.58 | 133.46 | | 150 day SMA | 125.15 | 125.03 | 124.92 | | 200 day SMA | 123.03 | 123.05 | 123.11 |
|
|
