MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 144.58 and 149.73

Daily Target 1143.31
Daily Target 2145.85
Daily Target 3148.46333333333
Daily Target 4151
Daily Target 5153.61

Daily price and volume M I

Date Closing Open Range Volume
Mon 03 August 2026 148.38 (1.54%) 149.57 145.93 - 151.08 1.4642 times
Fri 31 July 2026 146.13 (-3.44%) 149.60 145.79 - 150.51 1.0521 times
Thu 30 July 2026 151.33 (-2.04%) 153.45 151.12 - 155.57 0.9535 times
Wed 29 July 2026 154.48 (1.54%) 152.78 152.57 - 158.61 1.7196 times
Tue 28 July 2026 152.14 (2.1%) 150.62 150.59 - 153.57 1.0158 times
Mon 27 July 2026 149.01 (-0.55%) 151.94 148.37 - 154.53 0.7323 times
Fri 24 July 2026 149.83 (0%) 147.31 147.31 - 150.93 0.4893 times
Fri 24 July 2026 149.83 (2.04%) 147.31 147.31 - 150.93 0.4893 times
Thu 23 July 2026 146.84 (-1.37%) 146.61 144.57 - 148.26 1.2526 times
Wed 22 July 2026 148.88 (1.34%) 147.75 146.62 - 150.07 0.8313 times
Tue 21 July 2026 146.91 (0.17%) 146.62 145.39 - 147.72 0.7748 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 144.58 and 149.73

Weekly Target 1143.31
Weekly Target 2145.85
Weekly Target 3148.46333333333
Weekly Target 4151
Weekly Target 5153.61

Weekly price and volumes for M I

Date Closing Open Range Volume
Mon 03 August 2026 148.38 (1.54%) 149.57 145.93 - 151.08 0.3523 times
Fri 31 July 2026 146.13 (-2.47%) 151.94 145.79 - 158.61 1.3169 times
Fri 24 July 2026 149.83 (0%) 147.31 147.31 - 150.93 0.1177 times
Fri 24 July 2026 149.83 (0.2%) 150.44 144.57 - 150.93 0.9816 times
Fri 17 July 2026 149.53 (1.47%) 146.70 144.17 - 155.46 1.0607 times
Fri 10 July 2026 147.37 (-6.04%) 156.80 144.78 - 156.80 0.7413 times
Thu 02 July 2026 156.84 (-3.78%) 160.09 154.81 - 162.11 1.0265 times
Fri 26 June 2026 163.00 (9.33%) 148.40 148.05 - 163.66 2.156 times
Thu 18 June 2026 149.09 (5.49%) 142.54 140.32 - 151.01 1.3378 times
Fri 12 June 2026 141.33 (2.91%) 137.53 135.48 - 143.10 0.9091 times
Fri 05 June 2026 137.33 (4.34%) 134.98 134.77 - 141.31 1.0816 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 144.58 and 149.73

Monthly Target 1143.31
Monthly Target 2145.85
Monthly Target 3148.46333333333
Monthly Target 4151
Monthly Target 5153.61

Monthly price and volumes M I

Date Closing Open Range Volume
Mon 03 August 2026 148.38 (1.54%) 149.57 145.93 - 151.08 0.081 times
Fri 31 July 2026 146.13 (-9.12%) 159.00 144.17 - 162.11 1.0861 times
Tue 30 June 2026 160.79 (22.16%) 134.98 134.77 - 163.66 1.3812 times
Fri 29 May 2026 131.62 (0.1%) 132.11 120.43 - 136.73 0.9288 times
Thu 30 April 2026 131.49 (7.38%) 121.96 116.78 - 138.42 1.2449 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 1.1176 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.21 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 1.1216 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.9581 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.8707 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 1.1374 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 150.49
12 day DMA 149.2
20 day DMA 148.85
35 day DMA 150.63
50 day DMA 146.33
100 day DMA 136.33
150 day DMA 136.79
200 day DMA 135.33

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA149.25149.68151.45
12 day EMA149.57149.79150.46
20 day EMA149.35149.45149.8
35 day EMA146.8146.71146.74
50 day EMA144.96144.82144.77

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA150.49150.62151.36
12 day SMA149.2149.3149.86
20 day SMA148.85148.94149.26
35 day SMA150.63150.43150.31
50 day SMA146.33145.94145.57
100 day SMA136.33136.14136.01
150 day SMA136.79136.66136.55
200 day SMA135.33135.26135.2
Back to top | Use Dark Theme