MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 125.9 and 131.3

Daily Target 1124.99
Daily Target 2126.8
Daily Target 3130.39333333333
Daily Target 4132.2
Daily Target 5135.79

Daily price and volume M I

Date Closing Open Range Volume
Tue 27 January 2026 128.60 (-4.02%) 132.59 128.59 - 133.99 2.052 times
Mon 26 January 2026 133.98 (0.4%) 134.20 133.05 - 134.72 0.8177 times
Fri 23 January 2026 133.45 (-1.69%) 135.46 132.04 - 135.66 0.8613 times
Thu 22 January 2026 135.75 (-1.88%) 139.17 134.95 - 140.65 1.2551 times
Wed 21 January 2026 138.35 (3.01%) 134.73 134.73 - 139.79 0.8367 times
Tue 20 January 2026 134.31 (-2.08%) 134.00 132.06 - 137.34 0.9775 times
Fri 16 January 2026 137.16 (-1.32%) 137.80 136.05 - 139.56 0.846 times
Thu 15 January 2026 139.00 (1.55%) 138.09 136.64 - 140.15 0.8864 times
Wed 14 January 2026 136.88 (-2.1%) 138.81 136.42 - 139.82 0.7915 times
Tue 13 January 2026 139.81 (0.97%) 138.43 138.25 - 139.99 0.6758 times
Mon 12 January 2026 138.47 (-0.62%) 137.97 137.40 - 141.02 1.0937 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 125.53 and 131.66

Weekly Target 1124.51
Weekly Target 2126.55
Weekly Target 3130.63666666667
Weekly Target 4132.68
Weekly Target 5136.77

Weekly price and volumes for M I

Date Closing Open Range Volume
Tue 27 January 2026 128.60 (-3.63%) 134.20 128.59 - 134.72 0.6876 times
Fri 23 January 2026 133.45 (-2.7%) 134.00 132.04 - 140.65 0.9418 times
Fri 16 January 2026 137.16 (-1.56%) 137.97 136.05 - 141.02 1.0288 times
Fri 09 January 2026 139.34 (9%) 126.66 125.20 - 140.29 1.6209 times
Fri 02 January 2026 127.84 (-0.64%) 129.29 126.58 - 129.90 0.5977 times
Mon 29 December 2025 128.66 (-0.25%) 129.29 127.44 - 129.80 0.195 times
Fri 26 December 2025 128.98 (1.04%) 127.67 126.21 - 129.94 0.7346 times
Fri 19 December 2025 127.65 (-5.96%) 136.40 126.69 - 138.45 1.8204 times
Fri 12 December 2025 135.74 (1.62%) 133.94 127.86 - 137.10 1.2652 times
Fri 05 December 2025 133.58 (-2.91%) 135.96 131.47 - 140.11 1.108 times
Fri 28 November 2025 137.59 (5.3%) 129.11 128.10 - 141.03 1.327 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 118.99 and 134.81

Monthly Target 1115.79
Monthly Target 2122.19
Monthly Target 3131.60666666667
Monthly Target 4138.01
Monthly Target 5147.43

Monthly price and volumes M I

Date Closing Open Range Volume
Tue 27 January 2026 128.60 (0.51%) 129.90 125.20 - 141.02 0.6913 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.84 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.7634 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 0.9972 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.2148 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.1995 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.4477 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 0.9501 times
Fri 30 May 2025 106.61 (-0.07%) 106.49 103.87 - 118.27 0.897 times
Wed 30 April 2025 106.68 (-6.57%) 114.22 100.22 - 116.44 0.999 times
Mon 31 March 2025 114.18 (-2.52%) 116.93 110.51 - 124.16 1.1058 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 134.03
12 day DMA 136.26
20 day DMA 133.17
35 day DMA 132.51
50 day DMA 132.22
100 day DMA 136.32
150 day DMA 132.64
200 day DMA 126.44

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA132.87135.01135.52
12 day EMA133.97134.95135.13
20 day EMA133.61134.14134.16
35 day EMA132.96133.22133.18
50 day EMA132.09132.23132.16

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA134.03135.17135.8
12 day SMA136.26136.53135.91
20 day SMA133.17133.19132.93
35 day SMA132.51132.68132.78
50 day SMA132.22132.23132.17
100 day SMA136.32136.5136.63
150 day SMA132.64132.48132.3
200 day SMA126.44126.34126.24
Back to top | Use Dark Theme