Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 46.21 and 47.57
| Daily Target 1 | 45.2 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 46.556666666667 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 47.92 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.51 (2.22%) | 46.23 | 45.90 - 47.26 | 1.147 times | Wed 17 June 2026 | 45.50 (-0.83%) | 45.83 | 44.91 - 47.25 | 0.8912 times | Tue 16 June 2026 | 45.88 (-1.25%) | 46.69 | 44.86 - 47.99 | 1.3655 times | Mon 15 June 2026 | 46.46 (-0.73%) | 47.05 | 46.10 - 47.80 | 0.9127 times | Fri 12 June 2026 | 46.80 (-0.95%) | 47.25 | 46.34 - 47.92 | 0.7963 times | Thu 11 June 2026 | 47.25 (3.03%) | 46.18 | 45.19 - 47.33 | 0.8164 times | Wed 10 June 2026 | 45.86 (-2.28%) | 46.93 | 45.80 - 47.27 | 0.8337 times | Tue 09 June 2026 | 46.93 (3.05%) | 46.72 | 46.25 - 47.46 | 1.0047 times | Mon 08 June 2026 | 45.54 (1.56%) | 44.94 | 44.66 - 45.99 | 0.8049 times | Fri 05 June 2026 | 44.84 (-2.2%) | 45.90 | 44.60 - 47.14 | 1.4273 times | Thu 04 June 2026 | 45.85 (2.78%) | 45.19 | 44.71 - 45.97 | 0.4988 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 44.12 and 47.25
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 46.453333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.51 (-0.62%) | 47.05 | 44.86 - 47.99 | 0.8781 times | Fri 12 June 2026 | 46.80 (4.37%) | 44.94 | 44.66 - 47.92 | 0.8658 times | Fri 05 June 2026 | 44.84 (0.18%) | 44.09 | 43.59 - 47.14 | 0.7825 times | Fri 29 May 2026 | 44.76 (2.75%) | 44.07 | 43.77 - 45.84 | 0.6185 times | Fri 22 May 2026 | 43.56 (6.56%) | 40.96 | 38.94 - 43.97 | 1.4916 times | Fri 15 May 2026 | 40.88 (-20.48%) | 51.26 | 38.01 - 51.26 | 1.3977 times | Fri 08 May 2026 | 51.41 (-2.91%) | 52.55 | 49.30 - 53.54 | 0.715 times | Wed 06 May 2026 | 52.95 (-0.73%) | 53.03 | 49.42 - 53.49 | 0.8506 times | Fri 01 May 2026 | 53.34 (3.37%) | 51.59 | 51.19 - 53.54 | 1.0223 times | Fri 24 April 2026 | 51.60 (0.39%) | 51.12 | 50.28 - 53.31 | 1.3779 times | Fri 17 April 2026 | 51.40 (-0.43%) | 51.39 | 49.03 - 53.01 | 1.5323 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 45.05 and 49.45
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.03 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.51 (3.91%) | 44.09 | 43.59 - 47.99 | 0.7065 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.4647 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.6027 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.0177 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1059 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8048 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.072 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5666 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.8931 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.7661 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.037 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.92 |
| 50 day DMA | 47.73 |
| 100 day DMA | 47.63 |
| 150 day DMA | 45.91 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.01 | 46.26 |
| 12 day EMA | 45.93 | 45.82 | 45.88 |
| 20 day EMA | 45.84 | 45.77 | 45.8 |
| 35 day EMA | 46.78 | 46.8 | 46.88 |
| 50 day EMA | 47.65 | 47.7 | 47.79 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.38 | 46.45 |
| 12 day SMA | 46 | 45.87 | 45.77 |
| 20 day SMA | 45.39 | 45.14 | 44.9 |
| 35 day SMA | 45.92 | 46.09 | 46.29 |
| 50 day SMA | 47.73 | 47.82 | 47.9 |
| 100 day SMA | 47.63 | 47.62 | 47.62 |
| 150 day SMA | 45.91 | 45.86 | 45.82 |
| 200 day SMA | 44.72 | 44.68 | 44.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.