JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors Strong Daily Stock price targets for JohnsonOutdoors JOUT are 40.17 and 41.59 | Daily Target 1 | 39.89 | | Daily Target 2 | 40.44 | | Daily Target 3 | 41.306666666667 | | Daily Target 4 | 41.86 | | Daily Target 5 | 42.73 |
Daily price and volume Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.00 (0.02%) |
41.26 |
40.75 - 42.17 |
0.7576 times |
Tue 16 September 2025 |
40.99 (0.24%) |
40.60 |
40.53 - 41.09 |
0.6606 times |
Mon 15 September 2025 |
40.89 (0.54%) |
40.50 |
40.25 - 40.98 |
0.825 times |
Fri 12 September 2025 |
40.67 (0.42%) |
40.00 |
39.96 - 41.20 |
1.1108 times |
Thu 11 September 2025 |
40.50 (0.95%) |
40.50 |
40.06 - 40.89 |
0.8008 times |
Wed 10 September 2025 |
40.12 (-3.53%) |
41.55 |
39.83 - 41.55 |
1.5745 times |
Tue 09 September 2025 |
41.59 (-0.02%) |
41.37 |
40.85 - 41.64 |
0.8223 times |
Mon 08 September 2025 |
41.60 (1.94%) |
40.87 |
40.38 - 42.48 |
1.3049 times |
Fri 05 September 2025 |
40.81 (0.07%) |
41.18 |
40.34 - 41.45 |
0.6552 times |
Thu 04 September 2025 |
40.78 (4.51%) |
39.13 |
39.04 - 41.05 |
1.4883 times |
Wed 03 September 2025 |
39.02 (-0.31%) |
39.27 |
38.87 - 40.10 |
1.6473 times |
Weekly price and charts JohnsonOutdoors Strong weekly Stock price targets for JohnsonOutdoors JOUT are 40.63 and 42.55 | Weekly Target 1 | 39.22 | | Weekly Target 2 | 40.11 | | Weekly Target 3 | 41.14 | | Weekly Target 4 | 42.03 | | Weekly Target 5 | 43.06 |
Weekly price and volumes for Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.00 (0.81%) |
40.50 |
40.25 - 42.17 |
0.3525 times |
Fri 12 September 2025 |
40.67 (-0.34%) |
40.87 |
39.83 - 42.48 |
0.8821 times |
Fri 05 September 2025 |
40.81 (1.22%) |
39.77 |
37.30 - 41.45 |
0.9677 times |
Fri 29 August 2025 |
40.32 (0%) |
40.58 |
39.71 - 40.82 |
0.1979 times |
Fri 29 August 2025 |
40.32 (-2.68%) |
41.38 |
39.71 - 42.88 |
0.9588 times |
Fri 22 August 2025 |
41.43 (5.58%) |
39.16 |
38.50 - 42.21 |
1.1389 times |
Fri 15 August 2025 |
39.24 (4.98%) |
37.44 |
35.82 - 40.36 |
1.294 times |
Fri 08 August 2025 |
37.38 (4.12%) |
39.21 |
34.69 - 39.58 |
1.116 times |
Fri 01 August 2025 |
35.90 (9.02%) |
33.27 |
31.78 - 38.38 |
2.0418 times |
Fri 25 July 2025 |
32.93 (6.5%) |
30.94 |
30.53 - 33.96 |
1.0503 times |
Fri 18 July 2025 |
30.92 (-0.93%) |
31.32 |
30.35 - 32.20 |
1.7838 times |
Monthly price and charts JohnsonOutdoors Strong monthly Stock price targets for JohnsonOutdoors JOUT are 39.15 and 44.33 | Monthly Target 1 | 35.08 | | Monthly Target 2 | 38.04 | | Monthly Target 3 | 40.26 | | Monthly Target 4 | 43.22 | | Monthly Target 5 | 45.44 |
Monthly price and volumes Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.00 (1.69%) |
39.77 |
37.30 - 42.48 |
0.5011 times |
Fri 29 August 2025 |
40.32 (21.45%) |
36.34 |
34.69 - 42.88 |
1.2226 times |
Thu 31 July 2025 |
33.20 (9.68%) |
29.85 |
29.85 - 34.01 |
1.4365 times |
Mon 30 June 2025 |
30.27 (11.33%) |
27.19 |
26.40 - 31.50 |
1.2339 times |
Fri 30 May 2025 |
27.19 (19.1%) |
22.82 |
22.02 - 28.57 |
0.9105 times |
Wed 30 April 2025 |
22.83 (-8.09%) |
24.79 |
21.33 - 25.67 |
0.7246 times |
Mon 31 March 2025 |
24.84 (-7.66%) |
26.94 |
24.16 - 27.94 |
1.0034 times |
Fri 28 February 2025 |
26.90 (-16.98%) |
30.80 |
26.62 - 32.00 |
0.9479 times |
Fri 31 January 2025 |
32.40 (-1.82%) |
33.39 |
32.11 - 36.00 |
0.8365 times |
Tue 31 December 2024 |
33.00 (0.61%) |
33.96 |
29.98 - 38.37 |
1.1829 times |
Tue 26 November 2024 |
32.80 (3.73%) |
31.61 |
31.60 - 35.26 |
0.6331 times |
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value | | 5 day DMA | 40.81 | | 12 day DMA | 40.59 | | 20 day DMA | 40.75 | | 35 day DMA | 39.51 | | 50 day DMA | 37.27 | | 100 day DMA | 32.43 | | 150 day DMA | 30 | | 200 day DMA | 30.87 | EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.88 | 40.82 | 40.74 | | 12 day EMA | 40.7 | 40.64 | 40.58 | | 20 day EMA | 40.25 | 40.17 | 40.08 | | 35 day EMA | 38.75 | 38.62 | 38.48 | | 50 day EMA | 37.16 | 37 | 36.84 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.81 | 40.63 | 40.75 | | 12 day SMA | 40.59 | 40.54 | 40.48 | | 20 day SMA | 40.75 | 40.7 | 40.64 | | 35 day SMA | 39.51 | 39.29 | 39.07 | | 50 day SMA | 37.27 | 37.09 | 36.89 | | 100 day SMA | 32.43 | 32.25 | 32.06 | | 150 day SMA | 30 | 29.92 | 29.84 | | 200 day SMA | 30.87 | 30.82 | 30.78 |
|
|
