JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors Strong Daily Stock price targets for JohnsonOutdoors JOUT are 36.04 and 37.73 | Daily Target 1 | 35.74 | | Daily Target 2 | 36.34 | | Daily Target 3 | 37.43 | | Daily Target 4 | 38.03 | | Daily Target 5 | 39.12 |
Daily price and volume Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.94 (-2.56%) |
38.13 |
36.83 - 38.52 |
1.3451 times |
Tue 18 November 2025 |
37.91 (1.12%) |
36.24 |
36.24 - 38.38 |
0.9275 times |
Mon 17 November 2025 |
37.49 (-1.52%) |
37.88 |
37.03 - 38.67 |
1.094 times |
Fri 14 November 2025 |
38.07 (-0.91%) |
38.26 |
37.82 - 38.94 |
0.8814 times |
Thu 13 November 2025 |
38.42 (-1.76%) |
38.85 |
38.06 - 39.51 |
0.9326 times |
Wed 12 November 2025 |
39.11 (-0.1%) |
39.15 |
38.74 - 40.04 |
0.8609 times |
Tue 11 November 2025 |
39.15 (1.27%) |
38.76 |
38.05 - 39.75 |
0.8199 times |
Mon 10 November 2025 |
38.66 (-0.77%) |
39.16 |
38.20 - 39.55 |
0.971 times |
Fri 07 November 2025 |
38.96 (-0.69%) |
39.22 |
38.65 - 40.38 |
1.0069 times |
Thu 06 November 2025 |
39.23 (-3.75%) |
39.99 |
38.70 - 40.70 |
1.1606 times |
Wed 05 November 2025 |
40.76 (2.67%) |
39.68 |
39.42 - 41.12 |
0.8865 times |
Weekly price and charts JohnsonOutdoors Strong weekly Stock price targets for JohnsonOutdoors JOUT are 35.38 and 37.81 | Weekly Target 1 | 34.85 | | Weekly Target 2 | 35.9 | | Weekly Target 3 | 37.283333333333 | | Weekly Target 4 | 38.33 | | Weekly Target 5 | 39.71 |
Weekly price and volumes for Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.94 (-2.97%) |
37.88 |
36.24 - 38.67 |
0.7058 times |
Fri 14 November 2025 |
38.07 (-2.28%) |
39.16 |
37.82 - 40.04 |
0.9362 times |
Fri 07 November 2025 |
38.96 (-4.35%) |
39.97 |
38.65 - 41.12 |
0.7633 times |
Fri 31 October 2025 |
40.73 (0%) |
41.68 |
38.17 - 42.36 |
0.2879 times |
Fri 31 October 2025 |
40.73 (-7.2%) |
43.93 |
38.17 - 44.44 |
1.2375 times |
Fri 24 October 2025 |
43.89 (8.77%) |
40.75 |
40.71 - 43.97 |
1.1097 times |
Fri 17 October 2025 |
40.35 (-1.63%) |
41.33 |
37.81 - 43.29 |
1.6297 times |
Fri 10 October 2025 |
41.02 (-1.77%) |
41.83 |
40.73 - 43.37 |
0.9303 times |
Fri 03 October 2025 |
41.76 (4.77%) |
40.35 |
39.44 - 42.64 |
1.2566 times |
Fri 26 September 2025 |
39.86 (-2.47%) |
40.44 |
39.30 - 41.67 |
1.143 times |
Fri 19 September 2025 |
40.87 (0.49%) |
40.50 |
39.93 - 42.17 |
0.9588 times |
Monthly price and charts JohnsonOutdoors Strong monthly Stock price targets for JohnsonOutdoors JOUT are 34.15 and 39.03 | Monthly Target 1 | 33.22 | | Monthly Target 2 | 35.08 | | Monthly Target 3 | 38.1 | | Monthly Target 4 | 39.96 | | Monthly Target 5 | 42.98 |
Monthly price and volumes Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.94 (-9.31%) |
39.97 |
36.24 - 41.12 |
0.4375 times |
Fri 31 October 2025 |
40.73 (0.84%) |
40.21 |
37.81 - 44.44 |
1.067 times |
Tue 30 September 2025 |
40.39 (0.17%) |
39.77 |
37.30 - 42.48 |
0.9154 times |
Fri 29 August 2025 |
40.32 (21.45%) |
36.34 |
34.69 - 42.88 |
1.2391 times |
Thu 31 July 2025 |
33.20 (9.68%) |
29.85 |
29.85 - 34.01 |
1.4559 times |
Mon 30 June 2025 |
30.27 (11.33%) |
27.19 |
26.40 - 31.50 |
1.2505 times |
Fri 30 May 2025 |
27.19 (19.1%) |
22.82 |
22.02 - 28.57 |
0.9228 times |
Wed 30 April 2025 |
22.83 (-8.09%) |
24.79 |
21.33 - 25.67 |
0.7344 times |
Mon 31 March 2025 |
24.84 (-7.66%) |
26.94 |
24.16 - 27.94 |
1.0169 times |
Fri 28 February 2025 |
26.90 (-16.98%) |
30.80 |
26.62 - 32.00 |
0.9606 times |
Fri 31 January 2025 |
32.40 (-1.82%) |
33.39 |
32.11 - 36.00 |
0.8478 times |
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value | | 5 day DMA | 37.77 | | 12 day DMA | 38.7 | | 20 day DMA | 40.15 | | 35 day DMA | 40.88 | | 50 day DMA | 40.82 | | 100 day DMA | 38.58 | | 150 day DMA | 34.6 | | 200 day DMA | 32.41 | EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.75 | 38.16 | 38.28 | | 12 day EMA | 38.71 | 39.03 | 39.23 | | 20 day EMA | 39.45 | 39.71 | 39.9 | | 35 day EMA | 40.07 | 40.25 | 40.39 | | 50 day EMA | 40.52 | 40.67 | 40.78 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.77 | 38.2 | 38.45 | | 12 day SMA | 38.7 | 39.02 | 39.25 | | 20 day SMA | 40.15 | 40.47 | 40.74 | | 35 day SMA | 40.88 | 41 | 41.07 | | 50 day SMA | 40.82 | 40.88 | 40.95 | | 100 day SMA | 38.58 | 38.52 | 38.43 | | 150 day SMA | 34.6 | 34.5 | 34.39 | | 200 day SMA | 32.41 | 32.37 | 32.32 |
|
|
