JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors Strong Daily Stock price targets for JohnsonOutdoors JOUT are 22.05 and 23.91 | Daily Target 1 | 20.61 | | Daily Target 2 | 21.62 | | Daily Target 3 | 22.473333333333 | | Daily Target 4 | 23.48 | | Daily Target 5 | 24.33 |
Daily price and volume Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.62 (1.71%) |
22.04 |
21.47 - 23.33 |
0.8551 times |
Thu 10 April 2025 |
22.24 (-5.72%) |
22.33 |
21.70 - 22.77 |
0.9008 times |
Wed 09 April 2025 |
23.59 (5.03%) |
21.99 |
21.87 - 24.33 |
1.2186 times |
Tue 08 April 2025 |
22.46 (-3.44%) |
23.57 |
22.12 - 24.76 |
1.1363 times |
Mon 07 April 2025 |
23.26 (-3.45%) |
23.20 |
22.60 - 24.53 |
1.0174 times |
Fri 04 April 2025 |
24.09 (3.13%) |
23.13 |
22.58 - 24.17 |
1.3672 times |
Thu 03 April 2025 |
23.36 (-8.43%) |
24.51 |
23.28 - 24.51 |
1.3077 times |
Wed 02 April 2025 |
25.51 (2.29%) |
25.01 |
24.50 - 25.67 |
0.663 times |
Tue 01 April 2025 |
24.94 (0.4%) |
24.79 |
24.44 - 25.05 |
0.6333 times |
Mon 31 March 2025 |
24.84 (-0.28%) |
24.69 |
24.37 - 25.10 |
0.9008 times |
Fri 28 March 2025 |
24.91 (-3.15%) |
25.60 |
24.85 - 25.60 |
0.5121 times |
Weekly price and charts JohnsonOutdoors Strong weekly Stock price targets for JohnsonOutdoors JOUT are 20.4 and 23.69 | Weekly Target 1 | 19.66 | | Weekly Target 2 | 21.14 | | Weekly Target 3 | 22.95 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 26.24 |
Weekly price and volumes for Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.62 (-6.1%) |
23.20 |
21.47 - 24.76 |
0.9261 times |
Fri 04 April 2025 |
24.09 (-3.29%) |
24.69 |
22.58 - 25.67 |
0.8798 times |
Fri 28 March 2025 |
24.91 (0.48%) |
24.93 |
24.85 - 25.85 |
0.2201 times |
Fri 21 March 2025 |
24.79 (-1.04%) |
24.92 |
24.16 - 25.77 |
1.4187 times |
Fri 14 March 2025 |
25.05 (-7.9%) |
27.10 |
24.74 - 27.53 |
0.9682 times |
Fri 07 March 2025 |
27.20 (1.12%) |
26.94 |
25.18 - 27.94 |
1.5277 times |
Fri 28 February 2025 |
26.90 (-3.41%) |
28.10 |
26.62 - 28.46 |
0.7667 times |
Fri 21 February 2025 |
27.85 (-7.87%) |
30.28 |
27.82 - 30.59 |
0.616 times |
Fri 14 February 2025 |
30.23 (4.42%) |
29.15 |
28.49 - 30.25 |
0.867 times |
Fri 07 February 2025 |
28.95 (-10.65%) |
30.80 |
28.15 - 32.00 |
1.8097 times |
Fri 31 January 2025 |
32.40 (-1.58%) |
32.93 |
32.11 - 34.28 |
0.6854 times |
Monthly price and charts JohnsonOutdoors Strong monthly Stock price targets for JohnsonOutdoors JOUT are 19.95 and 24.15 | Monthly Target 1 | 19.05 | | Monthly Target 2 | 20.84 | | Monthly Target 3 | 23.253333333333 | | Monthly Target 4 | 25.04 | | Monthly Target 5 | 27.45 |
Monthly price and volumes Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.62 (-8.94%) |
24.79 |
21.47 - 25.67 |
0.4241 times |
Mon 31 March 2025 |
24.84 (-7.66%) |
26.94 |
24.16 - 27.94 |
1.1091 times |
Fri 28 February 2025 |
26.90 (-16.98%) |
30.80 |
26.62 - 32.00 |
1.0478 times |
Fri 31 January 2025 |
32.40 (-1.82%) |
33.39 |
32.11 - 36.00 |
0.9247 times |
Tue 31 December 2024 |
33.00 (0.61%) |
33.96 |
29.98 - 38.37 |
1.3076 times |
Tue 26 November 2024 |
32.80 (3.73%) |
31.61 |
31.60 - 35.26 |
0.6998 times |
Thu 31 October 2024 |
31.62 (-12.65%) |
36.21 |
31.60 - 36.21 |
0.7385 times |
Mon 30 September 2024 |
36.20 (0.7%) |
35.52 |
34.55 - 38.57 |
1.014 times |
Fri 30 August 2024 |
35.95 (-15.21%) |
41.98 |
34.77 - 42.40 |
1.2752 times |
Wed 31 July 2024 |
42.40 (21.21%) |
35.28 |
32.79 - 43.13 |
1.4592 times |
Fri 28 June 2024 |
34.98 (-3.87%) |
36.49 |
33.17 - 37.04 |
1.6527 times |
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value | | 5 day DMA | 22.83 | | 12 day DMA | 23.96 | | 20 day DMA | 24.43 | | 35 day DMA | 25.58 | | 50 day DMA | 26.96 | | 100 day DMA | 30.57 | | 150 day DMA | 32.02 | | 200 day DMA | 33.14 | EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.95 | 23.11 | 23.54 | | 12 day EMA | 23.69 | 23.89 | 24.19 | | 20 day EMA | 24.41 | 24.6 | 24.85 | | 35 day EMA | 25.78 | 25.97 | 26.19 | | 50 day EMA | 27.08 | 27.26 | 27.46 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.83 | 23.13 | 23.35 | | 12 day SMA | 23.96 | 24.14 | 24.35 | | 20 day SMA | 24.43 | 24.59 | 24.8 | | 35 day SMA | 25.58 | 25.79 | 26.02 | | 50 day SMA | 26.96 | 27.19 | 27.4 | | 100 day SMA | 30.57 | 30.67 | 30.77 | | 150 day SMA | 32.02 | 32.11 | 32.21 | | 200 day SMA | 33.14 | 33.2 | 33.26 |
|
|
