Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 45.3 and 47.27
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 46.726666666667 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.7 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.91 (-0.32%) | 47.27 | 45.65 - 47.62 | 3.524 times | Thu 30 July 2026 | 47.06 (-0.61%) | 47.38 | 46.70 - 47.97 | 0.6681 times | Wed 29 July 2026 | 47.35 (-0.73%) | 47.77 | 46.91 - 47.77 | 0.786 times | Tue 28 July 2026 | 47.70 (1.21%) | 47.93 | 46.98 - 48.30 | 0.5939 times | Mon 27 July 2026 | 47.13 (2.48%) | 46.41 | 46.34 - 47.66 | 0.7926 times | Fri 24 July 2026 | 45.99 (0%) | 45.43 | 44.52 - 46.42 | 0.6659 times | Fri 24 July 2026 | 45.99 (0.48%) | 45.43 | 44.52 - 46.42 | 0.6659 times | Thu 23 July 2026 | 45.77 (-1.95%) | 46.20 | 45.09 - 46.20 | 0.7162 times | Wed 22 July 2026 | 46.68 (1.43%) | 46.12 | 45.51 - 46.85 | 0.6703 times | Tue 21 July 2026 | 46.02 (-0.52%) | 45.85 | 45.71 - 46.80 | 0.917 times | Mon 20 July 2026 | 46.26 (0.02%) | 47.00 | 45.50 - 47.00 | 0.7118 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 46.28 and 48.93
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.953333333333 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.91 (2%) | 46.41 | 45.65 - 48.30 | 1.1586 times | Fri 24 July 2026 | 45.99 (0%) | 45.43 | 44.52 - 46.42 | 0.1212 times | Fri 24 July 2026 | 45.99 (-0.56%) | 47.00 | 44.52 - 47.00 | 0.6701 times | Fri 17 July 2026 | 46.25 (4.52%) | 44.60 | 44.10 - 47.43 | 0.8704 times | Fri 10 July 2026 | 44.25 (1.77%) | 43.89 | 42.30 - 45.09 | 0.6338 times | Thu 02 July 2026 | 43.48 (-7.03%) | 46.59 | 42.72 - 46.78 | 1.0707 times | Fri 26 June 2026 | 46.77 (0.56%) | 46.08 | 44.72 - 47.24 | 2.0413 times | Thu 18 June 2026 | 46.51 (-0.62%) | 47.05 | 44.86 - 47.99 | 1.1935 times | Fri 12 June 2026 | 46.80 (4.37%) | 44.94 | 44.66 - 47.92 | 1.1768 times | Fri 05 June 2026 | 44.84 (0.18%) | 44.09 | 43.59 - 47.14 | 1.0636 times | Fri 29 May 2026 | 44.76 (2.75%) | 44.07 | 43.77 - 45.84 | 0.8406 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 44.61 and 50.61
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 45.836666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.91 (1.89%) | 46.33 | 42.30 - 48.30 | 0.7783 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.1654 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.3837 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.5141 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 0.9614 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.0448 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.7603 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0128 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5353 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.8437 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.7238 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 46.59 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.51 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.81 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 47.02 | 47 |
| 12 day EMA | 46.56 | 46.5 | 46.4 |
| 20 day EMA | 46.17 | 46.09 | 45.99 |
| 35 day EMA | 45.69 | 45.62 | 45.54 |
| 50 day EMA | 45.32 | 45.25 | 45.18 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.05 | 46.83 |
| 12 day SMA | 46.59 | 46.59 | 46.5 |
| 20 day SMA | 45.76 | 45.57 | 45.39 |
| 35 day SMA | 45.69 | 45.7 | 45.66 |
| 50 day SMA | 45.51 | 45.4 | 45.28 |
| 100 day SMA | 46.82 | 46.8 | 46.79 |
| 150 day SMA | 46.81 | 46.8 | 46.78 |
| 200 day SMA | 45.4 | 45.38 | 45.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.