JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors Strong Daily Stock price targets for JohnsonOutdoors JOUT are 26.03 and 27.78 | Daily Target 1 | 25.64 | | Daily Target 2 | 26.41 | | Daily Target 3 | 27.386666666667 | | Daily Target 4 | 28.16 | | Daily Target 5 | 29.14 |
Daily price and volume Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.19 (-2.72%) |
27.95 |
26.61 - 28.36 |
0.8747 times |
Thu 29 May 2025 |
27.95 (1.71%) |
27.90 |
27.31 - 28.26 |
0.8815 times |
Wed 28 May 2025 |
27.48 (-0.04%) |
27.37 |
27.26 - 27.75 |
1.1421 times |
Tue 27 May 2025 |
27.49 (3.97%) |
27.03 |
27.03 - 28.57 |
2.5357 times |
Fri 23 May 2025 |
26.44 (-1.34%) |
26.55 |
26.17 - 26.62 |
0.3648 times |
Thu 22 May 2025 |
26.80 (2.56%) |
26.10 |
25.86 - 26.89 |
0.7954 times |
Wed 21 May 2025 |
26.13 (-3.58%) |
26.62 |
25.53 - 26.62 |
0.7206 times |
Tue 20 May 2025 |
27.10 (-0.59%) |
27.29 |
26.62 - 27.84 |
0.8022 times |
Mon 19 May 2025 |
27.26 (-1.12%) |
27.21 |
26.43 - 27.42 |
0.9404 times |
Fri 16 May 2025 |
27.57 (0.18%) |
27.53 |
27.04 - 27.90 |
0.9427 times |
Thu 15 May 2025 |
27.52 (1.78%) |
26.93 |
26.63 - 27.66 |
0.7886 times |
Weekly price and charts JohnsonOutdoors Strong weekly Stock price targets for JohnsonOutdoors JOUT are 26.9 and 28.86 | Weekly Target 1 | 25.5 | | Weekly Target 2 | 26.34 | | Weekly Target 3 | 27.456666666667 | | Weekly Target 4 | 28.3 | | Weekly Target 5 | 29.42 |
Weekly price and volumes for Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.19 (2.84%) |
27.03 |
26.61 - 28.57 |
1.9429 times |
Fri 23 May 2025 |
26.44 (-4.1%) |
27.21 |
25.53 - 27.84 |
1.2955 times |
Fri 16 May 2025 |
27.57 (4.71%) |
27.28 |
26.61 - 27.90 |
1.4454 times |
Fri 09 May 2025 |
26.33 (6.86%) |
24.00 |
22.02 - 26.98 |
2.2572 times |
Fri 02 May 2025 |
24.64 (4.5%) |
23.56 |
22.71 - 25.17 |
1.3765 times |
Fri 25 April 2025 |
23.58 (7.52%) |
21.87 |
21.48 - 24.10 |
1.0889 times |
Thu 17 April 2025 |
21.93 (1.01%) |
22.04 |
21.33 - 22.89 |
0.2437 times |
Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0.3499 times |
Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
Monthly price and charts JohnsonOutdoors Strong monthly Stock price targets for JohnsonOutdoors JOUT are 24.61 and 31.16 | Monthly Target 1 | 19.38 | | Monthly Target 2 | 23.28 | | Monthly Target 3 | 25.926666666667 | | Monthly Target 4 | 29.83 | | Monthly Target 5 | 32.48 |
Monthly price and volumes Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.19 (19.1%) |
22.82 |
22.02 - 28.57 |
1.0142 times |
Wed 30 April 2025 |
22.83 (-8.09%) |
24.79 |
21.33 - 25.67 |
0.8071 times |
Mon 31 March 2025 |
24.84 (-7.66%) |
26.94 |
24.16 - 27.94 |
1.1176 times |
Fri 28 February 2025 |
26.90 (-16.98%) |
30.80 |
26.62 - 32.00 |
1.0558 times |
Fri 31 January 2025 |
32.40 (-1.82%) |
33.39 |
32.11 - 36.00 |
0.9317 times |
Tue 31 December 2024 |
33.00 (0.61%) |
33.96 |
29.98 - 38.37 |
1.3176 times |
Tue 26 November 2024 |
32.80 (3.73%) |
31.61 |
31.60 - 35.26 |
0.7052 times |
Thu 31 October 2024 |
31.62 (-12.65%) |
36.21 |
31.60 - 36.21 |
0.7441 times |
Mon 30 September 2024 |
36.20 (0.7%) |
35.52 |
34.55 - 38.57 |
1.0217 times |
Fri 30 August 2024 |
35.95 (-15.21%) |
41.98 |
34.77 - 42.40 |
1.285 times |
Wed 31 July 2024 |
42.40 (21.21%) |
35.28 |
32.79 - 43.13 |
1.4703 times |
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value | | 5 day DMA | 27.31 | | 12 day DMA | 27.16 | | 20 day DMA | 26.44 | | 35 day DMA | 24.77 | | 50 day DMA | 24.48 | | 100 day DMA | 26.93 | | 150 day DMA | 29.29 | | 200 day DMA | 30.91 | EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.33 | 27.4 | 27.13 | | 12 day EMA | 26.94 | 26.89 | 26.7 | | 20 day EMA | 26.38 | 26.29 | 26.12 | | 35 day EMA | 25.69 | 25.6 | 25.46 | | 50 day EMA | 24.82 | 24.72 | 24.59 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.31 | 27.23 | 26.87 | | 12 day SMA | 27.16 | 27.17 | 27.1 | | 20 day SMA | 26.44 | 26.27 | 26.01 | | 35 day SMA | 24.77 | 24.62 | 24.47 | | 50 day SMA | 24.48 | 24.43 | 24.38 | | 100 day SMA | 26.93 | 27 | 27.07 | | 150 day SMA | 29.29 | 29.34 | 29.39 | | 200 day SMA | 30.91 | 30.96 | 31 |
|
|
