Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 43.91 and 44.93
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.753333333333 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.77 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.42 (-0.58%) | 44.99 | 44.41 - 45.43 | 0.7596 times | Mon 16 March 2026 | 44.68 (1.43%) | 44.69 | 44.49 - 45.47 | 0.6978 times | Fri 13 March 2026 | 44.05 (-0.45%) | 44.40 | 43.57 - 44.40 | 0.5741 times | Thu 12 March 2026 | 44.25 (-0.16%) | 43.66 | 43.52 - 44.58 | 0.6942 times | Wed 11 March 2026 | 44.32 (-0.81%) | 44.27 | 43.68 - 45.10 | 0.908 times | Mon 09 March 2026 | 44.68 (-2.36%) | 44.76 | 43.00 - 46.22 | 2.4801 times | Fri 06 March 2026 | 45.76 (-2.26%) | 45.96 | 44.99 - 46.44 | 1.1447 times | Thu 05 March 2026 | 46.82 (-3.66%) | 47.37 | 45.75 - 47.99 | 0.9451 times | Wed 04 March 2026 | 48.60 (0.93%) | 48.74 | 47.89 - 49.63 | 0.9998 times | Tue 03 March 2026 | 48.15 (-2.15%) | 48.04 | 46.41 - 48.31 | 0.7967 times | Mon 02 March 2026 | 49.21 (1.48%) | 48.01 | 47.51 - 50.00 | 1.7594 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 43.89 and 44.95
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.42 (0.84%) | 44.69 | 44.41 - 45.47 | 0.345 times | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 1.1025 times | Fri 06 March 2026 | 45.76 (-5.63%) | 48.01 | 44.99 - 50.00 | 1.3367 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.5751 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.9113 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.1527 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 1.1129 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.9046 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.8118 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.7474 times | Fri 16 January 2026 | 44.71 (1.57%) | 43.59 | 42.37 - 45.53 | 1.4266 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 40.21 and 47.21
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 45.806666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.42 (-8.39%) | 48.01 | 43.00 - 50.00 | 0.6012 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.2214 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8888 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.1839 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6257 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9863 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8461 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1453 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.3456 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1558 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.8529 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 46.12 |
| 20 day DMA | 47.7 |
| 35 day DMA | 47.72 |
| 50 day DMA | 46.9 |
| 100 day DMA | 44.13 |
| 150 day DMA | 43.04 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.8 | 44.86 |
| 12 day EMA | 45.86 | 46.12 | 46.38 |
| 20 day EMA | 46.59 | 46.82 | 47.04 |
| 35 day EMA | 46.63 | 46.76 | 46.88 |
| 50 day EMA | 46.35 | 46.43 | 46.5 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.4 | 44.61 |
| 12 day SMA | 46.12 | 46.68 | 47.21 |
| 20 day SMA | 47.7 | 47.96 | 48.21 |
| 35 day SMA | 47.72 | 47.76 | 47.79 |
| 50 day SMA | 46.9 | 46.88 | 46.84 |
| 100 day SMA | 44.13 | 44.12 | 44.09 |
| 150 day SMA | 43.04 | 43 | 42.95 |
| 200 day SMA | 40.16 | 40.08 | 39.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.