Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 52.8 and 54.01
| Daily Target 1 | 51.81 |
| Daily Target 2 | 52.58 |
| Daily Target 3 | 53.023333333333 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 54.23 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.34 (1.35%) | 52.69 | 52.26 - 53.47 | 0.6847 times | Thu 30 April 2026 | 52.63 (0.86%) | 51.97 | 51.71 - 53.48 | 0.586 times | Wed 29 April 2026 | 52.18 (-1.68%) | 52.77 | 51.19 - 52.77 | 0.9747 times | Tue 28 April 2026 | 53.07 (0.89%) | 52.78 | 52.26 - 53.54 | 1.3694 times | Mon 27 April 2026 | 52.60 (1.94%) | 51.59 | 51.37 - 53.01 | 0.6445 times | Fri 24 April 2026 | 51.60 (-1.26%) | 52.05 | 51.34 - 53.00 | 0.742 times | Thu 23 April 2026 | 52.26 (0.21%) | 52.12 | 51.30 - 52.92 | 1.4596 times | Wed 22 April 2026 | 52.15 (-0.23%) | 52.27 | 51.80 - 53.02 | 0.8918 times | Tue 21 April 2026 | 52.27 (0.02%) | 52.23 | 52.23 - 53.31 | 1.3913 times | Mon 20 April 2026 | 52.26 (1.67%) | 51.12 | 50.28 - 52.64 | 1.2561 times | Fri 17 April 2026 | 51.40 (4.32%) | 50.13 | 50.13 - 52.47 | 1.3402 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 52.27 and 54.62
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 52.69 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.34 (3.37%) | 51.59 | 51.19 - 53.54 | 0.9611 times | Fri 24 April 2026 | 51.60 (0.39%) | 51.12 | 50.28 - 53.31 | 1.2954 times | Fri 17 April 2026 | 51.40 (-0.43%) | 51.39 | 49.03 - 53.01 | 1.4406 times | Fri 10 April 2026 | 51.62 (10.87%) | 46.78 | 46.20 - 52.30 | 1.4851 times | Thu 02 April 2026 | 46.56 (-0.51%) | 47.07 | 43.85 - 47.71 | 0.6898 times | Fri 27 March 2026 | 46.80 (6.58%) | 44.49 | 44.48 - 48.41 | 1.1192 times | Fri 20 March 2026 | 43.91 (-0.32%) | 44.69 | 42.65 - 45.47 | 0.3699 times | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 0.7247 times | Fri 06 March 2026 | 45.76 (-5.63%) | 48.01 | 44.99 - 50.00 | 0.8787 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.0354 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.5991 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 52.8 and 54.01
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 53.023333333333 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.34 (1.35%) | 52.69 | 52.26 - 53.47 | 0.0516 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.7984 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.1419 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.241 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.9031 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.2029 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6358 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.0021 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8597 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1636 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.3672 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 52.09 |
| 20 day DMA | 51.49 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.85 |
| 100 day DMA | 47.04 |
| 150 day DMA | 44.92 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.44 | 52.34 |
| 12 day EMA | 52.1 | 51.87 | 51.73 |
| 20 day EMA | 51.32 | 51.11 | 50.95 |
| 35 day EMA | 50.41 | 50.24 | 50.1 |
| 50 day EMA | 49.27 | 49.1 | 48.96 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.42 | 52.34 |
| 12 day SMA | 52.09 | 51.96 | 51.94 |
| 20 day SMA | 51.49 | 51.15 | 50.86 |
| 35 day SMA | 49.03 | 48.77 | 48.54 |
| 50 day SMA | 48.85 | 48.78 | 48.73 |
| 100 day SMA | 47.04 | 46.92 | 46.8 |
| 150 day SMA | 44.92 | 44.83 | 44.75 |
| 200 day SMA | 43.24 | 43.12 | 43.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.