Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 45.51 and 46.44
| Daily Target 1 | 44.81 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.743333333333 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.67 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.72 (0.13%) | 45.46 | 45.29 - 46.22 | 0.5525 times | Fri 23 January 2026 | 45.66 (-2.14%) | 46.66 | 45.42 - 46.76 | 0.4562 times | Thu 22 January 2026 | 46.66 (-0.32%) | 46.86 | 46.46 - 47.75 | 0.6761 times | Wed 21 January 2026 | 46.81 (5.45%) | 44.37 | 44.25 - 46.81 | 1.3904 times | Tue 20 January 2026 | 44.39 (-0.72%) | 43.79 | 43.79 - 44.92 | 0.7252 times | Fri 16 January 2026 | 44.71 (-0.64%) | 44.82 | 44.57 - 45.53 | 2.1192 times | Thu 15 January 2026 | 45.00 (1.79%) | 44.60 | 44.11 - 45.34 | 1.5304 times | Wed 14 January 2026 | 44.21 (-0.63%) | 44.16 | 43.55 - 44.98 | 1.0051 times | Tue 13 January 2026 | 44.49 (0.95%) | 42.37 | 42.37 - 44.74 | 0.9996 times | Mon 12 January 2026 | 44.07 (0.11%) | 43.59 | 43.59 - 44.28 | 0.5453 times | Fri 09 January 2026 | 44.02 (-3.87%) | 45.93 | 43.57 - 45.93 | 0.9742 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 45.51 and 46.44
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.743333333333 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.72 (0.13%) | 45.46 | 45.29 - 46.22 | 0.1338 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.7865 times | Fri 16 January 2026 | 44.71 (1.57%) | 43.59 | 42.37 - 45.53 | 1.5013 times | Fri 09 January 2026 | 44.02 (1.69%) | 43.59 | 43.00 - 45.93 | 0.9454 times | Fri 02 January 2026 | 43.29 (-1.14%) | 43.87 | 41.52 - 43.98 | 0.6474 times | Fri 26 December 2025 | 43.79 (-0.39%) | 44.40 | 42.87 - 44.88 | 0.6228 times | Fri 19 December 2025 | 43.96 (4.54%) | 42.02 | 41.12 - 45.97 | 2.3011 times | Fri 12 December 2025 | 42.05 (2.66%) | 41.00 | 40.15 - 48.50 | 1.6404 times | Fri 05 December 2025 | 40.96 (-0.07%) | 40.34 | 40.21 - 41.62 | 0.8028 times | Fri 28 November 2025 | 40.99 (6.14%) | 38.68 | 38.16 - 43.00 | 0.6184 times | Fri 21 November 2025 | 38.62 (1.44%) | 37.88 | 35.65 - 38.81 | 1.0387 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 43.62 and 49.85
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 44.996666666667 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.72 (7.7%) | 42.31 | 41.52 - 47.75 | 0.7749 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.2382 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6544 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.0315 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8849 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1978 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.4074 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.2088 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.8921 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7099 times | Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 0.983 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 45.13 |
| 20 day DMA | 44.58 |
| 35 day DMA | 43.89 |
| 50 day DMA | 42.48 |
| 100 day DMA | 41.81 |
| 150 day DMA | 39.55 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.72 | 45.75 |
| 12 day EMA | 45.22 | 45.13 | 45.03 |
| 20 day EMA | 44.68 | 44.57 | 44.46 |
| 35 day EMA | 43.58 | 43.45 | 43.32 |
| 50 day EMA | 42.56 | 42.43 | 42.3 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.65 | 45.51 |
| 12 day SMA | 45.13 | 45.02 | 45 |
| 20 day SMA | 44.58 | 44.51 | 44.44 |
| 35 day SMA | 43.89 | 43.75 | 43.6 |
| 50 day SMA | 42.48 | 42.35 | 42.21 |
| 100 day SMA | 41.81 | 41.74 | 41.69 |
| 150 day SMA | 39.55 | 39.44 | 39.33 |
| 200 day SMA | 36.09 | 35.98 | 35.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.