Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 43.51 and 44.9
| Daily Target 1 | 43.26 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.646666666667 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 46.04 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.27 (0.05%) | 44.72 | 44.14 - 45.53 | 1.1907 times | Wed 16 September 2026 | 44.25 (-0.78%) | 44.51 | 43.52 - 45.24 | 0.7938 times | Tue 15 September 2026 | 44.60 (0.11%) | 44.64 | 44.20 - 46.10 | 1.0658 times | Mon 14 September 2026 | 44.55 (-0.13%) | 44.44 | 44.16 - 44.94 | 0.8382 times | Fri 11 September 2026 | 44.61 (0.84%) | 44.87 | 44.33 - 45.44 | 0.7882 times | Thu 10 September 2026 | 44.24 (-1.75%) | 44.95 | 44.08 - 44.95 | 1.0797 times | Wed 09 September 2026 | 45.03 (-0.27%) | 45.03 | 44.27 - 45.52 | 0.8299 times | Tue 08 September 2026 | 45.15 (-2.48%) | 46.03 | 45.07 - 48.00 | 1.2934 times | Fri 04 September 2026 | 46.30 (1.89%) | 45.22 | 44.83 - 46.50 | 1.149 times | Thu 03 September 2026 | 45.44 (-0.61%) | 45.98 | 44.92 - 46.15 | 0.9714 times | Wed 02 September 2026 | 45.72 (3.16%) | 44.83 | 44.61 - 46.06 | 2.0011 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 42.61 and 45.19
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.27 (-0.76%) | 44.44 | 43.52 - 46.10 | 0.7137 times | Fri 11 September 2026 | 44.61 (-3.65%) | 46.03 | 44.08 - 48.00 | 0.7326 times | Fri 04 September 2026 | 46.30 (0.81%) | 45.90 | 44.17 - 46.50 | 1.1258 times | Fri 28 August 2026 | 45.93 (-3.16%) | 47.13 | 44.53 - 47.83 | 1.244 times | Fri 21 August 2026 | 47.43 (-1.56%) | 47.83 | 45.90 - 48.60 | 1.4238 times | Fri 14 August 2026 | 48.18 (-0.08%) | 48.40 | 46.22 - 49.20 | 1.0469 times | Fri 07 August 2026 | 48.22 (2.79%) | 47.69 | 46.90 - 51.98 | 1.214 times | Fri 31 July 2026 | 46.91 (2%) | 46.41 | 45.65 - 48.30 | 1.485 times | Fri 24 July 2026 | 45.99 (0%) | 45.43 | 44.52 - 46.42 | 0.1554 times | Fri 24 July 2026 | 45.99 (-0.56%) | 47.00 | 44.52 - 47.00 | 0.8589 times | Fri 17 July 2026 | 46.25 (4.52%) | 44.60 | 44.10 - 47.43 | 1.1156 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 41.66 and 46.14
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 45.263333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.27 (-1.62%) | 44.46 | 43.52 - 48.00 | 0.3666 times | Mon 31 August 2026 | 45.00 (-4.07%) | 47.69 | 44.53 - 51.98 | 0.799 times | Fri 31 July 2026 | 46.91 (1.89%) | 46.33 | 42.30 - 48.30 | 0.7976 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.1943 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.418 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.5516 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 0.9852 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.0707 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.7791 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0378 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5485 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.87 |
| 20 day DMA | 45.39 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.33 |
| 100 day DMA | 46.11 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.56 | 44.71 |
| 12 day EMA | 44.89 | 45 | 45.14 |
| 20 day EMA | 45.31 | 45.42 | 45.54 |
| 35 day EMA | 45.54 | 45.62 | 45.7 |
| 50 day EMA | 45.9 | 45.97 | 46.04 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.45 | 44.61 |
| 12 day SMA | 44.87 | 44.93 | 45.07 |
| 20 day SMA | 45.39 | 45.57 | 45.75 |
| 35 day SMA | 46.44 | 46.52 | 46.62 |
| 50 day SMA | 46.33 | 46.32 | 46.29 |
| 100 day SMA | 46.11 | 46.2 | 46.28 |
| 150 day SMA | 46.97 | 46.99 | 47.02 |
| 200 day SMA | 46.4 | 46.38 | 46.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.