Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 45.18 and 46.12
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.956666666667 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.9 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.67 (-1.19%) | 46.57 | 45.63 - 46.57 | 0.8184 times | Thu 29 October 2026 | 46.22 (2.3%) | 45.44 | 45.28 - 46.22 | 1.0878 times | Wed 28 October 2026 | 45.18 (0%) | 44.85 | 44.83 - 45.60 | 0.9614 times | Tue 27 October 2026 | 45.18 (-0.13%) | 45.51 | 44.99 - 45.89 | 1.0712 times | Mon 26 October 2026 | 45.24 (0.53%) | 45.32 | 44.73 - 46.07 | 1.1045 times | Fri 23 October 2026 | 45.00 (-0.97%) | 44.95 | 43.89 - 45.58 | 1.1544 times | Thu 22 October 2026 | 45.44 (4.1%) | 43.79 | 43.73 - 45.44 | 1.2342 times | Wed 21 October 2026 | 43.65 (-0.05%) | 43.41 | 43.33 - 43.85 | 0.9082 times | Tue 20 October 2026 | 43.67 (2.37%) | 42.87 | 42.87 - 43.95 | 0.7718 times | Mon 19 October 2026 | 42.66 (-1.8%) | 43.22 | 42.63 - 43.35 | 0.8882 times | Fri 16 October 2026 | 43.44 (0.07%) | 43.45 | 42.91 - 44.04 | 1.1976 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 45.2 and 47.04
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.67 (1.49%) | 45.32 | 44.73 - 46.57 | 0.8136 times | Fri 23 October 2026 | 45.00 (3.59%) | 43.22 | 42.63 - 45.58 | 0.7996 times | Fri 16 October 2026 | 43.44 (1.59%) | 42.33 | 41.78 - 44.24 | 0.9923 times | Fri 09 October 2026 | 42.76 (-4.79%) | 45.17 | 42.76 - 45.17 | 0.9756 times | Fri 02 October 2026 | 44.91 (1.08%) | 44.43 | 43.31 - 45.15 | 0.945 times | Fri 25 September 2026 | 44.43 (0.11%) | 44.34 | 43.19 - 45.52 | 1.0325 times | Fri 18 September 2026 | 44.38 (-0.52%) | 44.44 | 43.52 - 46.10 | 1.1731 times | Fri 11 September 2026 | 44.61 (-3.65%) | 46.03 | 44.08 - 48.00 | 0.7717 times | Fri 04 September 2026 | 46.30 (0.81%) | 45.90 | 44.17 - 46.50 | 1.186 times | Fri 28 August 2026 | 45.93 (-3.16%) | 47.13 | 44.53 - 47.83 | 1.3105 times | Fri 21 August 2026 | 47.43 (-1.56%) | 47.83 | 45.90 - 48.60 | 1.4999 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 43.73 and 48.52
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.67 (4.63%) | 43.31 | 41.78 - 46.57 | 0.5799 times | Wed 30 September 2026 | 43.65 (-3%) | 44.46 | 43.19 - 48.00 | 0.6886 times | Mon 31 August 2026 | 45.00 (-4.07%) | 47.69 | 44.53 - 51.98 | 0.8116 times | Fri 31 July 2026 | 46.91 (1.89%) | 46.33 | 42.30 - 48.30 | 0.8102 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.2132 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.4404 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.5762 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.0008 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.0876 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.7915 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0543 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.16 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.62 |
| 100 day DMA | 45.48 |
| 150 day DMA | 46.31 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.37 | 44.95 |
| 12 day EMA | 44.86 | 44.71 | 44.44 |
| 20 day EMA | 44.6 | 44.49 | 44.31 |
| 35 day EMA | 44.7 | 44.64 | 44.55 |
| 50 day EMA | 44.96 | 44.93 | 44.88 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.36 | 45.21 |
| 12 day SMA | 44.56 | 44.29 | 44 |
| 20 day SMA | 44.16 | 44.12 | 44.03 |
| 35 day SMA | 44.22 | 44.19 | 44.14 |
| 50 day SMA | 44.62 | 44.64 | 44.68 |
| 100 day SMA | 45.48 | 45.48 | 45.49 |
| 150 day SMA | 46.31 | 46.31 | 46.32 |
| 200 day SMA | 46.53 | 46.53 | 46.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.