CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications Strong Daily Stock price targets for CogentCommunications CCOI are 22.53 and 23.8 | Daily Target 1 | 22.28 | | Daily Target 2 | 22.78 | | Daily Target 3 | 23.553333333333 | | Daily Target 4 | 24.05 | | Daily Target 5 | 24.82 |
Daily price and volume Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.27 (-4.36%) |
24.28 |
23.06 - 24.33 |
0.6868 times |
Thu 11 December 2025 |
24.33 (2.14%) |
23.99 |
23.90 - 25.97 |
1.3586 times |
Wed 10 December 2025 |
23.82 (11.1%) |
21.77 |
21.12 - 24.45 |
1.4658 times |
Tue 09 December 2025 |
21.44 (1.18%) |
21.20 |
20.44 - 21.46 |
0.7214 times |
Mon 08 December 2025 |
21.19 (8%) |
19.79 |
19.79 - 21.79 |
1.2181 times |
Fri 05 December 2025 |
19.62 (4.64%) |
18.64 |
18.57 - 19.78 |
1.272 times |
Thu 04 December 2025 |
18.75 (-4.29%) |
19.50 |
18.74 - 19.66 |
0.7633 times |
Wed 03 December 2025 |
19.59 (-2%) |
19.84 |
19.25 - 20.13 |
0.6199 times |
Tue 02 December 2025 |
19.99 (2.67%) |
19.59 |
19.39 - 20.58 |
0.9024 times |
Mon 01 December 2025 |
19.47 (2.04%) |
18.79 |
18.71 - 19.82 |
0.9919 times |
Fri 28 November 2025 |
19.08 (0.42%) |
19.01 |
18.80 - 19.50 |
0.6638 times |
Weekly price and charts CogentCommunications Strong weekly Stock price targets for CogentCommunications CCOI are 21.53 and 27.71 | Weekly Target 1 | 16.83 | | Weekly Target 2 | 20.05 | | Weekly Target 3 | 23.01 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 29.19 |
Weekly price and volumes for Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.27 (18.6%) |
19.79 |
19.79 - 25.97 |
1.0179 times |
Fri 05 December 2025 |
19.62 (2.83%) |
18.79 |
18.57 - 20.58 |
0.8496 times |
Fri 28 November 2025 |
19.08 (11.91%) |
17.42 |
16.70 - 19.50 |
0.8417 times |
Fri 21 November 2025 |
17.05 (-2.85%) |
17.49 |
16.25 - 20.28 |
1.6392 times |
Fri 14 November 2025 |
17.55 (-25.29%) |
23.64 |
15.96 - 24.60 |
1.8956 times |
Fri 07 November 2025 |
23.49 (-43.05%) |
40.44 |
23.20 - 40.81 |
1.671 times |
Fri 31 October 2025 |
41.25 (0%) |
39.90 |
39.03 - 41.53 |
0.1145 times |
Fri 31 October 2025 |
41.25 (-3.98%) |
43.15 |
39.03 - 44.31 |
0.5676 times |
Fri 24 October 2025 |
42.96 (-1.13%) |
44.27 |
42.69 - 45.13 |
0.7181 times |
Fri 17 October 2025 |
43.45 (3.33%) |
42.81 |
42.16 - 45.69 |
0.6849 times |
Fri 10 October 2025 |
42.05 (0.91%) |
42.15 |
41.59 - 44.17 |
0.6836 times |
Monthly price and charts CogentCommunications Strong monthly Stock price targets for CogentCommunications CCOI are 20.92 and 28.32 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 19.24 | | Monthly Target 3 | 22.603333333333 | | Monthly Target 4 | 26.64 | | Monthly Target 5 | 30 |
Monthly price and volumes Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.27 (21.96%) |
18.79 |
18.57 - 25.97 |
0.6035 times |
Fri 28 November 2025 |
19.08 (-53.75%) |
40.44 |
15.96 - 40.81 |
1.9544 times |
Fri 31 October 2025 |
41.25 (7.56%) |
38.22 |
37.59 - 45.69 |
1.053 times |
Tue 30 September 2025 |
38.35 (0.31%) |
37.63 |
34.39 - 41.41 |
1.4929 times |
Fri 29 August 2025 |
38.23 (-16.14%) |
45.31 |
29.61 - 45.82 |
1.8851 times |
Thu 31 July 2025 |
45.59 (-5.43%) |
48.17 |
45.48 - 54.37 |
0.5487 times |
Mon 30 June 2025 |
48.21 (5.47%) |
45.50 |
44.78 - 49.80 |
0.6806 times |
Fri 30 May 2025 |
45.71 (-15.9%) |
54.89 |
43.65 - 56.89 |
0.8545 times |
Wed 30 April 2025 |
54.35 (-11.35%) |
61.21 |
47.54 - 62.25 |
0.5897 times |
Mon 31 March 2025 |
61.31 (-16.09%) |
72.90 |
60.11 - 75.46 |
0.3377 times |
Fri 28 February 2025 |
73.07 (-3.01%) |
74.04 |
70.35 - 84.06 |
0.2917 times |
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value | | 5 day DMA | 22.81 | | 12 day DMA | 20.8 | | 20 day DMA | 19.56 | | 35 day DMA | 25.49 | | 50 day DMA | 30.85 | | 100 day DMA | 34.84 | | 150 day DMA | 39.51 | | 200 day DMA | 44.8 | EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 22.48 | 21.56 | | 12 day EMA | 21.58 | 21.27 | 20.71 | | 20 day EMA | 22.21 | 22.1 | 21.87 | | 35 day EMA | 26.01 | 26.17 | 26.28 | | 50 day EMA | 30.74 | 31.04 | 31.31 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.81 | 22.08 | 20.96 | | 12 day SMA | 20.8 | 20.35 | 19.75 | | 20 day SMA | 19.56 | 19.23 | 18.94 | | 35 day SMA | 25.49 | 26.04 | 26.58 | | 50 day SMA | 30.85 | 31.2 | 31.49 | | 100 day SMA | 34.84 | 35.11 | 35.36 | | 150 day SMA | 39.51 | 39.69 | 39.88 | | 200 day SMA | 44.8 | 45.08 | 45.35 |
|
|
