CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 21.75 and 23.86

Daily Target 120.07
Daily Target 221.31
Daily Target 322.183333333333
Daily Target 423.42
Daily Target 524.29

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Tue 14 April 2026 22.54 (5.43%) 21.63 20.95 - 23.06 1.2022 times
Mon 13 April 2026 21.38 (5.27%) 20.27 19.79 - 21.96 1.1502 times
Fri 10 April 2026 20.31 (-0.64%) 20.73 20.19 - 21.15 0.7008 times
Thu 09 April 2026 20.44 (3.65%) 19.64 19.49 - 20.51 0.9432 times
Wed 08 April 2026 19.72 (-2.18%) 21.05 19.50 - 21.35 1.0384 times
Tue 07 April 2026 20.16 (4.89%) 19.20 18.82 - 20.42 0.6142 times
Mon 06 April 2026 19.22 (1.16%) 19.02 18.86 - 19.47 0.793 times
Thu 02 April 2026 19.00 (3.77%) 18.04 17.79 - 19.03 0.8584 times
Wed 01 April 2026 18.31 (-2.81%) 19.05 18.19 - 19.28 0.8654 times
Tue 31 March 2026 18.84 (7.9%) 17.79 17.35 - 18.90 1.8342 times
Mon 30 March 2026 17.46 (-0.91%) 17.74 17.27 - 18.13 0.8904 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 21.17 and 24.44

Weekly Target 118.53
Weekly Target 220.53
Weekly Target 321.796666666667
Weekly Target 423.8
Weekly Target 525.07

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Tue 14 April 2026 22.54 (10.98%) 20.27 19.79 - 23.06 0.4368 times
Fri 10 April 2026 20.31 (6.89%) 19.02 18.82 - 21.35 0.7594 times
Thu 02 April 2026 19.00 (7.83%) 17.74 17.27 - 19.28 0.826 times
Fri 27 March 2026 17.62 (-2.54%) 18.43 17.22 - 19.44 0.9907 times
Fri 20 March 2026 18.08 (-3.83%) 18.82 18.02 - 21.23 0.6267 times
Fri 13 March 2026 18.80 (-18.51%) 22.77 18.62 - 22.98 0.7805 times
Fri 06 March 2026 23.07 (22.97%) 18.24 18.16 - 23.50 1.4267 times
Fri 27 February 2026 18.76 (0.91%) 18.18 16.41 - 19.19 1.5345 times
Fri 20 February 2026 18.59 (-29.74%) 26.61 17.42 - 28.71 2.5019 times
Fri 13 February 2026 26.46 (0%) 26.35 25.63 - 26.78 0.1168 times
Fri 13 February 2026 26.46 (8.93%) 24.30 23.62 - 27.34 0.9039 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 20.17 and 25.44

Monthly Target 115.86
Monthly Target 219.2
Monthly Target 321.13
Monthly Target 424.47
Monthly Target 526.4

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Tue 14 April 2026 22.54 (19.64%) 19.05 17.79 - 23.06 0.2859 times
Tue 31 March 2026 18.84 (0.43%) 18.24 17.22 - 23.50 0.8165 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.1643 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.5817 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.1075 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.7036 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.9179 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.3013 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.6432 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.4783 times
Mon 30 June 2025 48.21 (5.47%) 45.50 44.78 - 49.80 0.5933 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 20.88
12 day DMA 19.58
20 day DMA 19.31
35 day DMA 19.78
50 day DMA 21.49
100 day DMA 21.52
150 day DMA 26.97
200 day DMA 31.05

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1220.4119.93
12 day EMA20.219.7819.49
20 day EMA20.0619.819.63
35 day EMA20.6920.5820.53
50 day EMA21.6521.6121.62

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.419.97
12 day SMA19.5819.218.95
20 day SMA19.3119.1219.03
35 day SMA19.7819.8920.07
50 day SMA21.4921.5221.56
100 day SMA21.5221.4721.42
150 day SMA26.9727.0627.16
200 day SMA31.0531.1831.31
Back to top | Use Dark Theme