CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications Strong Daily Stock price targets for CogentCommunications CCOI are 43.23 and 44.64 | Daily Target 1 | 42.92 | | Daily Target 2 | 43.54 | | Daily Target 3 | 44.333333333333 | | Daily Target 4 | 44.95 | | Daily Target 5 | 45.74 |
Daily price and volume Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
44.15 (-0.45%) |
44.43 |
43.72 - 45.13 |
1.3836 times |
Mon 20 October 2025 |
44.35 (2.07%) |
44.27 |
43.35 - 44.97 |
1.007 times |
Fri 17 October 2025 |
43.45 (-3.12%) |
44.34 |
42.91 - 44.85 |
1.5137 times |
Thu 16 October 2025 |
44.85 (-0.55%) |
45.22 |
44.49 - 45.69 |
1.0913 times |
Wed 15 October 2025 |
45.10 (2.48%) |
44.39 |
43.40 - 45.15 |
0.6936 times |
Tue 14 October 2025 |
44.01 (0.94%) |
43.25 |
42.54 - 44.43 |
0.8702 times |
Mon 13 October 2025 |
43.60 (3.69%) |
42.81 |
42.16 - 43.65 |
0.7183 times |
Fri 10 October 2025 |
42.05 (-3.69%) |
44.08 |
41.59 - 44.17 |
0.7682 times |
Thu 09 October 2025 |
43.66 (2.54%) |
42.44 |
42.34 - 43.81 |
0.8374 times |
Wed 08 October 2025 |
42.58 (0.16%) |
42.77 |
42.54 - 43.95 |
1.1166 times |
Tue 07 October 2025 |
42.51 (-0.68%) |
42.87 |
41.80 - 43.25 |
1.1258 times |
Weekly price and charts CogentCommunications Strong weekly Stock price targets for CogentCommunications CCOI are 42.86 and 44.64 | Weekly Target 1 | 42.43 | | Weekly Target 2 | 43.29 | | Weekly Target 3 | 44.21 | | Weekly Target 4 | 45.07 | | Weekly Target 5 | 45.99 |
Weekly price and volumes for Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
44.15 (1.61%) |
44.27 |
43.35 - 45.13 |
0.4339 times |
Fri 17 October 2025 |
43.45 (3.33%) |
42.81 |
42.16 - 45.69 |
0.8869 times |
Fri 10 October 2025 |
42.05 (0.91%) |
42.15 |
41.59 - 44.17 |
0.8854 times |
Fri 03 October 2025 |
41.67 (5.44%) |
39.81 |
37.56 - 41.77 |
0.9978 times |
Fri 26 September 2025 |
39.52 (7.92%) |
36.57 |
36.33 - 41.41 |
1.2268 times |
Fri 19 September 2025 |
36.62 (1.69%) |
36.67 |
36.38 - 38.50 |
1.7122 times |
Fri 12 September 2025 |
36.01 (-2.36%) |
36.70 |
34.39 - 37.54 |
1.6912 times |
Fri 05 September 2025 |
36.88 (-3.53%) |
37.63 |
35.31 - 38.16 |
0.9889 times |
Fri 29 August 2025 |
38.23 (0%) |
37.45 |
37.03 - 38.42 |
0.1654 times |
Fri 29 August 2025 |
38.23 (-0.39%) |
38.14 |
36.74 - 38.52 |
1.0115 times |
Fri 22 August 2025 |
38.38 (12.06%) |
36.26 |
36.07 - 39.18 |
1.8317 times |
Monthly price and charts CogentCommunications Strong monthly Stock price targets for CogentCommunications CCOI are 40.87 and 48.97 | Monthly Target 1 | 34.38 | | Monthly Target 2 | 39.26 | | Monthly Target 3 | 42.476666666667 | | Monthly Target 4 | 47.36 | | Monthly Target 5 | 50.58 |
Monthly price and volumes Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
44.15 (15.12%) |
38.22 |
37.59 - 45.69 |
0.9165 times |
Tue 30 September 2025 |
38.35 (0.31%) |
37.63 |
34.39 - 41.41 |
1.9304 times |
Fri 29 August 2025 |
38.23 (-16.14%) |
45.31 |
29.61 - 45.82 |
2.4376 times |
Thu 31 July 2025 |
45.59 (-5.43%) |
48.17 |
45.48 - 54.37 |
0.7095 times |
Mon 30 June 2025 |
48.21 (5.47%) |
45.50 |
44.78 - 49.80 |
0.8801 times |
Fri 30 May 2025 |
45.71 (-15.9%) |
54.89 |
43.65 - 56.89 |
1.105 times |
Wed 30 April 2025 |
54.35 (-11.35%) |
61.21 |
47.54 - 62.25 |
0.7625 times |
Mon 31 March 2025 |
61.31 (-16.09%) |
72.90 |
60.11 - 75.46 |
0.4367 times |
Fri 28 February 2025 |
73.07 (-3.01%) |
74.04 |
70.35 - 84.06 |
0.3771 times |
Fri 31 January 2025 |
75.34 (-2.24%) |
77.40 |
70.80 - 79.51 |
0.4446 times |
Tue 31 December 2024 |
77.07 (-6.58%) |
78.54 |
73.26 - 78.72 |
0.3996 times |
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value | | 5 day DMA | 44.38 | | 12 day DMA | 43.59 | | 20 day DMA | 42.04 | | 35 day DMA | 39.97 | | 50 day DMA | 39.09 | | 100 day DMA | 43.12 | | 150 day DMA | 47.04 | | 200 day DMA | 54.1 | EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.09 | 44.06 | 43.92 | | 12 day EMA | 43.3 | 43.15 | 42.93 | | 20 day EMA | 42.28 | 42.08 | 41.84 | | 35 day EMA | 40.79 | 40.59 | 40.37 | | 50 day EMA | 39.3 | 39.1 | 38.89 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.38 | 44.35 | 44.2 | | 12 day SMA | 43.59 | 43.39 | 43.06 | | 20 day SMA | 42.04 | 41.86 | 41.65 | | 35 day SMA | 39.97 | 39.76 | 39.58 | | 50 day SMA | 39.09 | 38.89 | 38.65 | | 100 day SMA | 43.12 | 43.15 | 43.19 | | 150 day SMA | 47.04 | 47.2 | 47.35 | | 200 day SMA | 54.1 | 54.26 | 54.43 |
|
|
