CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications Strong Daily Stock price targets for CogentCommunications CCOI are 50.81 and 53.11 | Daily Target 1 | 50.34 | | Daily Target 2 | 51.28 | | Daily Target 3 | 52.636666666667 | | Daily Target 4 | 53.58 | | Daily Target 5 | 54.94 |
Daily price and volume Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
52.23 (0%) |
53.12 |
51.69 - 53.99 |
0 times |
| Wed 16 April 2025 |
52.23 (0%) |
53.12 |
51.69 - 53.99 |
0 times |
| Wed 16 April 2025 |
52.23 (0%) |
53.12 |
51.69 - 53.99 |
0.5801 times |
| Wed 16 April 2025 |
52.23 (-2.26%) |
53.12 |
51.69 - 53.99 |
0 times |
| Tue 15 April 2025 |
53.44 (0.68%) |
53.12 |
52.80 - 53.73 |
0.6273 times |
| Mon 14 April 2025 |
53.08 (2.61%) |
52.98 |
52.01 - 54.12 |
1.2879 times |
| Fri 11 April 2025 |
51.73 (2.15%) |
50.60 |
50.15 - 52.00 |
1.1028 times |
| Thu 10 April 2025 |
50.64 (-5.93%) |
52.79 |
48.13 - 53.06 |
1.4986 times |
| Wed 09 April 2025 |
53.83 (6.26%) |
50.48 |
47.54 - 54.80 |
3.2558 times |
| Tue 08 April 2025 |
50.66 (-4.95%) |
54.11 |
49.85 - 54.60 |
1.6474 times |
| Mon 07 April 2025 |
53.30 (-6.36%) |
53.95 |
52.71 - 56.77 |
2.157 times |
Weekly price and charts CogentCommunications Strong weekly Stock price targets for CogentCommunications CCOI are 50.81 and 53.11 | Weekly Target 1 | 50.34 | | Weekly Target 2 | 51.28 | | Weekly Target 3 | 52.636666666667 | | Weekly Target 4 | 53.58 | | Weekly Target 5 | 54.94 |
Weekly price and volumes for Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
52.23 (0%) |
53.12 |
51.69 - 53.99 |
0 times |
| Wed 16 April 2025 |
52.23 (0%) |
53.12 |
51.69 - 53.99 |
0 times |
| Wed 16 April 2025 |
52.23 (0%) |
53.12 |
51.69 - 53.99 |
0.2181 times |
| Wed 16 April 2025 |
52.23 (0.97%) |
52.98 |
51.69 - 54.12 |
0.7201 times |
| Fri 11 April 2025 |
51.73 (-9.12%) |
53.95 |
47.54 - 56.77 |
3.6326 times |
| Fri 04 April 2025 |
56.92 (-7.55%) |
60.80 |
55.49 - 62.25 |
1.5458 times |
| Fri 28 March 2025 |
61.57 (-9.87%) |
68.97 |
60.39 - 69.63 |
0.4117 times |
| Fri 21 March 2025 |
68.31 (-0.31%) |
68.43 |
67.51 - 71.55 |
1.1316 times |
| Fri 14 March 2025 |
68.52 (-4.29%) |
71.26 |
67.54 - 71.82 |
0.9999 times |
| Fri 07 March 2025 |
71.59 (-2.03%) |
72.90 |
68.83 - 75.46 |
1.3401 times |
| Fri 28 February 2025 |
73.07 (-8.58%) |
79.93 |
70.35 - 80.45 |
1.5262 times |
Monthly price and charts CogentCommunications Strong monthly Stock price targets for CogentCommunications CCOI are 42.53 and 57.24 | Monthly Target 1 | 39.3 | | Monthly Target 2 | 45.76 | | Monthly Target 3 | 54.006666666667 | | Monthly Target 4 | 60.47 | | Monthly Target 5 | 68.72 |
Monthly price and volumes Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
52.23 (-14.81%) |
61.21 |
47.54 - 62.25 |
1.2297 times |
| Mon 31 March 2025 |
61.31 (-16.09%) |
72.90 |
60.11 - 75.46 |
0.9016 times |
| Fri 28 February 2025 |
73.07 (-3.01%) |
74.04 |
70.35 - 84.06 |
0.7787 times |
| Fri 31 January 2025 |
75.34 (-2.24%) |
77.40 |
70.80 - 79.51 |
0.918 times |
| Tue 31 December 2024 |
77.07 (-6.58%) |
78.54 |
73.26 - 78.72 |
0.825 times |
| Tue 26 November 2024 |
82.50 (2.78%) |
80.72 |
76.36 - 86.76 |
0.9928 times |
| Thu 31 October 2024 |
80.27 (5.73%) |
75.81 |
74.05 - 85.23 |
0.8908 times |
| Mon 30 September 2024 |
75.92 (8.49%) |
69.61 |
68.75 - 77.29 |
0.9848 times |
| Fri 30 August 2024 |
69.98 (-0.86%) |
70.11 |
61.41 - 76.42 |
1.1646 times |
| Wed 31 July 2024 |
70.59 (25.07%) |
55.70 |
54.08 - 71.44 |
1.314 times |
| Fri 28 June 2024 |
56.44 (-4.69%) |
59.73 |
50.80 - 59.73 |
1.5999 times |
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value | | 5 day DMA | 52.47 | | 12 day DMA | 52.71 | | 20 day DMA | 57.21 | | 35 day DMA | 62.93 | | 50 day DMA | 68.38 | | 100 day DMA | 72.27 | | 150 day DMA | 74.17 | | 200 day DMA | 72.3 | EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.41 | 52.5 | 52.63 | | 12 day EMA | 54.15 | 54.5 | 54.91 | | 20 day EMA | 57 | 57.5 | 58.06 | | 35 day EMA | 62.01 | 62.59 | 63.2 | | 50 day EMA | 67.38 | 68 | 68.64 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.47 | 52.64 | 52.54 | | 12 day SMA | 52.71 | 53.36 | 54.15 | | 20 day SMA | 57.21 | 58.13 | 59.03 | | 35 day SMA | 62.93 | 63.72 | 64.5 | | 50 day SMA | 68.38 | 68.86 | 69.36 | | 100 day SMA | 72.27 | 72.53 | 72.8 | | 150 day SMA | 74.17 | 74.28 | 74.4 | | 200 day SMA | 72.3 | 72.3 | 72.3 |
|
|
