Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 8.44 and 9.37
| Daily Target 1 | 7.67 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.5966666666667 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.53 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.88 (4.96%) | 8.44 | 7.99 - 8.92 | 1.1866 times | Fri 02 October 2026 | 8.46 (2.79%) | 8.37 | 8.12 - 8.59 | 1.2089 times | Thu 01 October 2026 | 8.23 (5.65%) | 7.83 | 7.42 - 8.51 | 1.4815 times | Wed 30 September 2026 | 7.79 (6.13%) | 7.40 | 7.13 - 7.95 | 1.0638 times | Tue 29 September 2026 | 7.34 (-1.21%) | 7.46 | 7.25 - 7.60 | 0.6808 times | Mon 28 September 2026 | 7.43 (-3.38%) | 7.59 | 7.28 - 7.69 | 0.8375 times | Fri 25 September 2026 | 7.69 (0.65%) | 7.64 | 7.44 - 8.04 | 0.8546 times | Thu 24 September 2026 | 7.64 (-6.03%) | 8.20 | 7.61 - 8.23 | 0.9515 times | Wed 23 September 2026 | 8.13 (-12.67%) | 9.27 | 8.10 - 9.27 | 1.0153 times | Tue 22 September 2026 | 9.31 (0.22%) | 9.34 | 9.15 - 9.62 | 0.7196 times | Mon 21 September 2026 | 9.29 (3.11%) | 9.15 | 8.60 - 9.43 | 0.8273 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 8.44 and 9.37
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.88 (4.96%) | 8.44 | 7.99 - 8.92 | 0.2627 times | Fri 02 October 2026 | 8.46 (10.01%) | 7.59 | 7.13 - 8.59 | 1.1671 times | Fri 25 September 2026 | 7.69 (-14.65%) | 9.15 | 7.44 - 9.62 | 0.9669 times | Fri 18 September 2026 | 9.01 (-3.43%) | 9.12 | 8.56 - 9.51 | 1.7785 times | Fri 11 September 2026 | 9.33 (-7.16%) | 9.98 | 8.60 - 10.16 | 0.9698 times | Fri 04 September 2026 | 10.05 (6.01%) | 9.42 | 8.88 - 10.42 | 0.9768 times | Fri 28 August 2026 | 9.48 (3.38%) | 9.05 | 9.05 - 10.23 | 0.7736 times | Fri 21 August 2026 | 9.17 (-18.92%) | 11.08 | 9.03 - 11.15 | 0.8855 times | Fri 14 August 2026 | 11.31 (14.13%) | 10.00 | 9.42 - 11.47 | 1.1046 times | Fri 07 August 2026 | 9.91 (-26.59%) | 13.65 | 9.00 - 13.77 | 1.1146 times | Fri 31 July 2026 | 13.50 (13.73%) | 11.97 | 11.82 - 13.53 | 0.5808 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 8.15 and 9.65
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.88 (13.99%) | 7.83 | 7.42 - 8.92 | 0.3056 times | Wed 30 September 2026 | 7.79 (-18.34%) | 9.42 | 7.13 - 10.42 | 1.812 times | Mon 31 August 2026 | 9.54 (-29.33%) | 13.65 | 9.00 - 13.77 | 1.4431 times | Fri 31 July 2026 | 13.50 (-2.74%) | 13.93 | 10.93 - 14.68 | 0.8969 times | Tue 30 June 2026 | 13.88 (-21.85%) | 17.25 | 12.33 - 18.06 | 1.0204 times | Fri 29 May 2026 | 17.76 (-21.59%) | 22.95 | 14.82 - 24.23 | 1.3191 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.6635 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.8092 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.1538 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5764 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0976 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.65 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.97 |
| 100 day DMA | 12.44 |
| 150 day DMA | 15.07 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.1 | 7.92 |
| 12 day EMA | 8.37 | 8.28 | 8.25 |
| 20 day EMA | 8.66 | 8.64 | 8.66 |
| 35 day EMA | 9.3 | 9.33 | 9.38 |
| 50 day EMA | 10 | 10.05 | 10.11 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 7.85 | 7.7 |
| 12 day SMA | 8.27 | 8.29 | 8.31 |
| 20 day SMA | 8.65 | 8.71 | 8.79 |
| 35 day SMA | 9.17 | 9.24 | 9.29 |
| 50 day SMA | 9.97 | 10.03 | 10.1 |
| 100 day SMA | 12.44 | 12.51 | 12.59 |
| 150 day SMA | 15.07 | 15.16 | 15.23 |
| 200 day SMA | 17.05 | 17.12 | 17.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.