CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications Strong Daily Stock price targets for CogentCommunications CCOI are 49.61 and 50.65 | Daily Target 1 | 49.37 | | Daily Target 2 | 49.85 | | Daily Target 3 | 50.41 | | Daily Target 4 | 50.89 | | Daily Target 5 | 51.45 |
Daily price and volume Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.33 (-0.51%) |
50.51 |
49.93 - 50.97 |
0.3114 times |
Wed 02 July 2025 |
50.59 (0.72%) |
50.27 |
49.79 - 50.80 |
0.5239 times |
Tue 01 July 2025 |
50.23 (4.19%) |
48.17 |
47.78 - 51.28 |
0.9926 times |
Mon 30 June 2025 |
48.21 (0.02%) |
48.21 |
47.78 - 48.26 |
0.6891 times |
Fri 27 June 2025 |
48.20 (0.08%) |
48.63 |
47.79 - 49.45 |
1.1991 times |
Thu 26 June 2025 |
48.16 (0.02%) |
48.43 |
47.70 - 48.85 |
0.8429 times |
Wed 25 June 2025 |
48.15 (-1.89%) |
48.88 |
47.96 - 49.16 |
0.5957 times |
Tue 24 June 2025 |
49.08 (-0.41%) |
49.73 |
48.93 - 49.80 |
0.9715 times |
Mon 23 June 2025 |
49.28 (3.86%) |
47.18 |
46.57 - 49.29 |
0.9514 times |
Fri 20 June 2025 |
47.45 (1.54%) |
47.19 |
47.02 - 48.91 |
2.9223 times |
Wed 18 June 2025 |
46.73 (-0.89%) |
47.37 |
46.18 - 47.92 |
1.4614 times |
Weekly price and charts CogentCommunications Strong weekly Stock price targets for CogentCommunications CCOI are 49.06 and 52.56 | Weekly Target 1 | 46.3 | | Weekly Target 2 | 48.31 | | Weekly Target 3 | 49.796666666667 | | Weekly Target 4 | 51.81 | | Weekly Target 5 | 53.3 |
Weekly price and volumes for Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.33 (4.42%) |
48.21 |
47.78 - 51.28 |
0.481 times |
Fri 27 June 2025 |
48.20 (1.58%) |
47.18 |
46.57 - 49.80 |
0.8715 times |
Fri 20 June 2025 |
47.45 (1%) |
46.33 |
46.18 - 48.91 |
1.0272 times |
Fri 13 June 2025 |
46.98 (-1.8%) |
48.30 |
46.70 - 49.61 |
1.02 times |
Fri 06 June 2025 |
47.84 (4.66%) |
45.50 |
44.78 - 48.47 |
1.0751 times |
Fri 30 May 2025 |
45.71 (-2.52%) |
47.69 |
45.41 - 49.27 |
1.061 times |
Fri 23 May 2025 |
46.89 (-7.31%) |
49.95 |
43.65 - 50.37 |
1.4222 times |
Fri 16 May 2025 |
50.59 (3.39%) |
50.01 |
49.29 - 51.90 |
1.0041 times |
Fri 09 May 2025 |
48.93 (-13.34%) |
56.50 |
45.00 - 56.89 |
1.3925 times |
Fri 02 May 2025 |
56.46 (5.47%) |
53.51 |
53.12 - 56.52 |
0.6453 times |
Fri 25 April 2025 |
53.53 (0.81%) |
52.97 |
50.08 - 53.91 |
0.3182 times |
Monthly price and charts CogentCommunications Strong monthly Stock price targets for CogentCommunications CCOI are 49.06 and 52.56 | Monthly Target 1 | 46.3 | | Monthly Target 2 | 48.31 | | Monthly Target 3 | 49.796666666667 | | Monthly Target 4 | 51.81 | | Monthly Target 5 | 53.3 |
Monthly price and volumes Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.33 (4.4%) |
48.17 |
47.78 - 51.28 |
0.1382 times |
Mon 30 June 2025 |
48.21 (5.47%) |
45.50 |
44.78 - 49.80 |
1.632 times |
Fri 30 May 2025 |
45.71 (-15.9%) |
54.89 |
43.65 - 56.89 |
2.0491 times |
Wed 30 April 2025 |
54.35 (-11.35%) |
61.21 |
47.54 - 62.25 |
1.414 times |
Mon 31 March 2025 |
61.31 (-16.09%) |
72.90 |
60.11 - 75.46 |
0.8098 times |
Fri 28 February 2025 |
73.07 (-3.01%) |
74.04 |
70.35 - 84.06 |
0.6994 times |
Fri 31 January 2025 |
75.34 (-2.24%) |
77.40 |
70.80 - 79.51 |
0.8246 times |
Tue 31 December 2024 |
77.07 (-6.58%) |
78.54 |
73.26 - 78.72 |
0.7411 times |
Tue 26 November 2024 |
82.50 (2.78%) |
80.72 |
76.36 - 86.76 |
0.8917 times |
Thu 31 October 2024 |
80.27 (5.73%) |
75.81 |
74.05 - 85.23 |
0.8001 times |
Mon 30 September 2024 |
75.92 (8.49%) |
69.61 |
68.75 - 77.29 |
0.8846 times |
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value | | 5 day DMA | 49.51 | | 12 day DMA | 48.63 | | 20 day DMA | 48.36 | | 35 day DMA | 48.33 | | 50 day DMA | 49.76 | | 100 day DMA | 58.81 | | 150 day DMA | 64.6 | | 200 day DMA | 67.97 | EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.75 | 49.46 | 48.89 | | 12 day EMA | 49.01 | 48.77 | 48.44 | | 20 day EMA | 48.79 | 48.63 | 48.42 | | 35 day EMA | 49.34 | 49.28 | 49.2 | | 50 day EMA | 49.96 | 49.95 | 49.92 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.51 | 49.08 | 48.59 | | 12 day SMA | 48.63 | 48.35 | 48.14 | | 20 day SMA | 48.36 | 48.22 | 47.99 | | 35 day SMA | 48.33 | 48.34 | 48.29 | | 50 day SMA | 49.76 | 49.82 | 49.85 | | 100 day SMA | 58.81 | 59.1 | 59.36 | | 150 day SMA | 64.6 | 64.78 | 64.97 | | 200 day SMA | 67.97 | 68.08 | 68.18 |
|
|
