CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 11.39 and 12.77

Daily Target 111.1
Daily Target 211.67
Daily Target 312.476666666667
Daily Target 413.05
Daily Target 513.86

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Tue 14 July 2026 12.25 (-5.26%) 12.99 11.90 - 13.28 0.9898 times
Mon 13 July 2026 12.93 (2.62%) 12.75 12.75 - 13.45 1.0247 times
Fri 10 July 2026 12.60 (-0.32%) 12.58 12.53 - 13.06 0.3787 times
Thu 09 July 2026 12.64 (2.27%) 12.34 12.15 - 12.67 0.5506 times
Wed 08 July 2026 12.36 (6.09%) 11.66 11.43 - 12.69 0.6147 times
Tue 07 July 2026 11.65 (-4.35%) 12.15 11.65 - 12.45 1.1731 times
Mon 06 July 2026 12.18 (-6.24%) 13.01 12.12 - 13.48 0.7772 times
Thu 02 July 2026 12.99 (-9.03%) 14.24 12.52 - 14.68 1.3118 times
Wed 01 July 2026 14.28 (2.88%) 13.93 13.91 - 14.60 1.2631 times
Tue 30 June 2026 13.88 (5.71%) 14.01 13.23 - 14.46 1.9162 times
Mon 29 June 2026 13.13 (-2.09%) 13.46 12.33 - 13.84 0.992 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 11.3 and 12.85

Weekly Target 110.98
Weekly Target 211.62
Weekly Target 312.533333333333
Weekly Target 413.17
Weekly Target 514.08

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Tue 14 July 2026 12.25 (-2.78%) 12.75 11.90 - 13.45 0.4452 times
Fri 10 July 2026 12.60 (-3%) 13.01 11.43 - 13.48 0.7723 times
Thu 02 July 2026 12.99 (-3.13%) 13.46 12.33 - 14.68 1.2118 times
Fri 26 June 2026 13.41 (-5.5%) 14.04 12.84 - 15.88 1.725 times
Thu 18 June 2026 14.19 (-10.53%) 16.04 14.13 - 17.65 1.0049 times
Fri 12 June 2026 15.86 (-5.76%) 17.08 14.41 - 17.95 0.9232 times
Fri 05 June 2026 16.83 (-5.24%) 17.25 16.28 - 18.06 0.831 times
Fri 29 May 2026 17.76 (-2.2%) 20.15 17.18 - 21.72 1.3509 times
Fri 22 May 2026 18.16 (10.19%) 16.86 16.70 - 18.69 0.8279 times
Fri 15 May 2026 16.48 (-1.02%) 16.70 15.52 - 17.25 0.9079 times
Fri 08 May 2026 16.65 (0.3%) 18.30 16.08 - 18.61 0.868 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 10.22 and 13.47

Monthly Target 19.54
Monthly Target 210.89
Monthly Target 312.786666666667
Monthly Target 414.14
Monthly Target 516.04

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Tue 14 July 2026 12.25 (-11.74%) 13.93 11.43 - 14.68 0.3707 times
Tue 30 June 2026 13.88 (-21.85%) 17.25 12.33 - 18.06 1.0637 times
Fri 29 May 2026 17.76 (-21.59%) 22.95 14.82 - 24.23 1.375 times
Thu 30 April 2026 22.65 (20.22%) 19.05 17.79 - 25.21 0.6916 times
Tue 31 March 2026 18.84 (0.43%) 18.24 17.22 - 23.50 0.8435 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.2027 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.6009 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.1441 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.7598 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.9482 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.3442 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.86
20 day DMA 13.56
35 day DMA 15.2
50 day DMA 15.69
100 day DMA 18.39
150 day DMA 20.03
200 day DMA 23.24

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.712.58
12 day EMA12.9513.0813.11
20 day EMA13.613.7413.82
35 day EMA14.7614.9115.03
50 day EMA16.0316.1816.31

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.4412.29
12 day SMA12.8612.9312.98
20 day SMA13.5613.7413.84
35 day SMA15.215.3715.51
50 day SMA15.6915.9116.1
100 day SMA18.3918.5418.67
150 day SMA20.0320.0720.12
200 day SMA23.2423.3923.52
Back to top | Use Dark Theme