Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 9.14 and 9.74
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.23 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.48 (-1.96%) | 9.70 | 9.40 - 10.00 | 0.6868 times | Thu 27 August 2026 | 9.67 (-3.78%) | 9.83 | 9.27 - 10.10 | 0.802 times | Wed 26 August 2026 | 10.05 (1.72%) | 9.89 | 9.72 - 10.23 | 0.6209 times | Tue 25 August 2026 | 9.88 (4.11%) | 9.49 | 9.48 - 10.01 | 0.9258 times | Mon 24 August 2026 | 9.49 (3.49%) | 9.05 | 9.05 - 9.85 | 1.6272 times | Fri 21 August 2026 | 9.17 (-8.39%) | 10.09 | 9.16 - 10.16 | 1.2095 times | Thu 20 August 2026 | 10.01 (-3.38%) | 10.25 | 9.57 - 10.32 | 1.0543 times | Wed 19 August 2026 | 10.36 (2.17%) | 9.59 | 9.03 - 10.37 | 1.5452 times | Tue 18 August 2026 | 10.14 (-5.67%) | 10.80 | 9.75 - 10.85 | 0.6917 times | Mon 17 August 2026 | 10.75 (-4.95%) | 11.08 | 10.64 - 11.15 | 0.8368 times | Fri 14 August 2026 | 11.31 (9.28%) | 10.17 | 10.05 - 11.47 | 1.4713 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 9.27 and 10.45
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.48 (3.38%) | 9.05 | 9.05 - 10.23 | 1.1449 times | Fri 21 August 2026 | 9.17 (-18.92%) | 11.08 | 9.03 - 11.15 | 1.3106 times | Fri 14 August 2026 | 11.31 (14.13%) | 10.00 | 9.42 - 11.47 | 1.6348 times | Fri 07 August 2026 | 9.91 (-26.59%) | 13.65 | 9.00 - 13.77 | 1.6496 times | Fri 31 July 2026 | 13.50 (13.73%) | 11.97 | 11.82 - 13.53 | 0.8597 times | Fri 24 July 2026 | 11.87 (0%) | 12.80 | 11.83 - 12.95 | 0.1519 times | Fri 24 July 2026 | 11.87 (8.2%) | 11.03 | 10.99 - 13.27 | 0.758 times | Fri 17 July 2026 | 10.97 (-12.94%) | 12.75 | 10.93 - 13.45 | 0.8488 times | Fri 10 July 2026 | 12.60 (-3%) | 13.01 | 11.43 - 13.48 | 0.6389 times | Thu 02 July 2026 | 12.99 (-3.13%) | 13.46 | 12.33 - 14.68 | 1.0026 times | Fri 26 June 2026 | 13.41 (-5.5%) | 14.04 | 12.84 - 15.88 | 1.4272 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 6.86 and 11.63
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.48 (-29.78%) | 13.65 | 9.00 - 13.77 | 1.302 times | Fri 31 July 2026 | 13.50 (-2.74%) | 13.93 | 10.93 - 14.68 | 0.8457 times | Tue 30 June 2026 | 13.88 (-21.85%) | 17.25 | 12.33 - 18.06 | 0.9621 times | Fri 29 May 2026 | 17.76 (-21.59%) | 22.95 | 14.82 - 24.23 | 1.2437 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.6256 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.7629 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.0879 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5435 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0348 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.5918 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.8576 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.93 |
| 100 day DMA | 15.44 |
| 150 day DMA | 17.5 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.82 | 9.9 |
| 12 day EMA | 10.08 | 10.19 | 10.28 |
| 20 day EMA | 10.54 | 10.65 | 10.75 |
| 35 day EMA | 11.23 | 11.33 | 11.43 |
| 50 day EMA | 11.99 | 12.09 | 12.19 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.65 | 9.72 |
| 12 day SMA | 10.06 | 10.12 | 10.22 |
| 20 day SMA | 10.61 | 10.81 | 10.99 |
| 35 day SMA | 11.4 | 11.5 | 11.58 |
| 50 day SMA | 11.93 | 12.03 | 12.12 |
| 100 day SMA | 15.44 | 15.55 | 15.65 |
| 150 day SMA | 17.5 | 17.6 | 17.7 |
| 200 day SMA | 18.42 | 18.47 | 18.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.