CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 16.43 and 18.51

Daily Target 115.99
Daily Target 216.87
Daily Target 318.066666666667
Daily Target 418.95
Daily Target 520.15

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Fri 29 May 2026 17.76 (-10.39%) 19.02 17.18 - 19.26 1.6288 times
Thu 28 May 2026 19.82 (-8.33%) 21.53 19.80 - 21.70 1.1487 times
Wed 27 May 2026 21.62 (8.32%) 19.96 19.49 - 21.72 0.9237 times
Tue 26 May 2026 19.96 (9.91%) 20.15 18.94 - 20.70 1.9914 times
Fri 22 May 2026 18.16 (-1.14%) 18.41 17.68 - 18.69 0.4843 times
Thu 21 May 2026 18.37 (3.38%) 17.50 17.30 - 18.58 0.7396 times
Wed 20 May 2026 17.77 (0.4%) 17.59 16.76 - 18.26 0.7914 times
Tue 19 May 2026 17.70 (2.79%) 17.55 16.70 - 17.94 0.4795 times
Mon 18 May 2026 17.22 (4.49%) 16.86 16.70 - 17.90 0.9938 times
Fri 15 May 2026 16.48 (2.3%) 15.95 15.52 - 16.50 0.8188 times
Thu 14 May 2026 16.11 (2.16%) 15.97 15.72 - 16.81 0.6612 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 15.2 and 19.74

Weekly Target 114.35
Weekly Target 216.05
Weekly Target 318.886666666667
Weekly Target 420.59
Weekly Target 523.43

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Fri 29 May 2026 17.76 (-2.2%) 20.15 17.18 - 21.72 1.2945 times
Fri 22 May 2026 18.16 (10.19%) 16.86 16.70 - 18.69 0.7933 times
Fri 15 May 2026 16.48 (-1.02%) 16.70 15.52 - 17.25 0.87 times
Fri 08 May 2026 16.65 (0.3%) 18.30 16.08 - 18.61 0.8318 times
Wed 06 May 2026 16.60 (-28.32%) 16.49 14.82 - 18.65 2.2905 times
Fri 01 May 2026 23.16 (-5.35%) 24.60 21.98 - 25.21 0.9103 times
Fri 24 April 2026 24.47 (3.55%) 23.47 22.73 - 24.76 0.7023 times
Fri 17 April 2026 23.63 (16.35%) 20.27 19.79 - 24.31 0.881 times
Fri 10 April 2026 20.31 (6.89%) 19.02 18.82 - 21.35 0.6831 times
Thu 02 April 2026 19.00 (7.83%) 17.74 17.27 - 19.28 0.7431 times
Fri 27 March 2026 17.62 (-2.54%) 18.43 17.22 - 19.44 0.8912 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 11.59 and 21

Monthly Target 19.53
Monthly Target 213.64
Monthly Target 318.936666666667
Monthly Target 423.05
Monthly Target 528.35

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Fri 29 May 2026 17.76 (-21.59%) 22.95 14.82 - 24.23 1.1846 times
Thu 30 April 2026 22.65 (20.22%) 19.05 17.79 - 25.21 0.5958 times
Tue 31 March 2026 18.84 (0.43%) 18.24 17.22 - 23.50 0.7267 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.0361 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.5177 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 0.9856 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.5161 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.8169 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.1581 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.4624 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.4256 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 19.46
12 day DMA 18.06
20 day DMA 17.49
35 day DMA 20.06
50 day DMA 19.69
100 day DMA 21.28
150 day DMA 22.47
200 day DMA 26.67

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.6419.55
12 day EMA18.6418.818.61
20 day EMA18.7118.8118.7
35 day EMA18.8318.8918.83
50 day EMA19.6619.7419.74

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.5919.18
12 day SMA18.0617.9217.64
20 day SMA17.4917.7617.9
35 day SMA20.0620.1320.15
50 day SMA19.6919.7419.75
100 day SMA21.2821.321.31
150 day SMA22.4722.6422.8
200 day SMA26.6726.7526.82
Back to top | Use Dark Theme