Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 17.79 and 18.74
| Daily Target 1 | 17.55 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.45 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.49 (-2.38%) | 18.85 | 18.03 - 18.98 | 0.4907 times | Tue 24 February 2026 | 18.94 (5.99%) | 18.24 | 17.68 - 18.96 | 0.7919 times | Mon 23 February 2026 | 17.87 (-3.87%) | 18.18 | 16.41 - 18.81 | 1.7097 times | Fri 20 February 2026 | 18.59 (-29.34%) | 22.30 | 17.42 - 22.39 | 3.4665 times | Thu 19 February 2026 | 26.31 (-4.88%) | 27.75 | 25.51 - 27.88 | 1.1334 times | Wed 18 February 2026 | 27.66 (3.25%) | 26.33 | 25.78 - 28.71 | 0.7747 times | Tue 17 February 2026 | 26.79 (1.25%) | 26.61 | 26.31 - 27.18 | 0.6258 times | Fri 13 February 2026 | 26.46 (0%) | 26.35 | 25.63 - 26.78 | 0.2802 times | Fri 13 February 2026 | 26.46 (0.61%) | 26.35 | 25.63 - 26.78 | 0.2802 times | Thu 12 February 2026 | 26.30 (-0.79%) | 26.84 | 25.59 - 27.34 | 0.4471 times | Wed 11 February 2026 | 26.51 (0.57%) | 26.55 | 25.60 - 26.56 | 0.3938 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 17.45 and 20.02
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.49 (-0.54%) | 18.18 | 16.41 - 18.98 | 1.2708 times | Fri 20 February 2026 | 18.59 (-29.74%) | 26.61 | 17.42 - 28.71 | 2.5484 times | Fri 13 February 2026 | 26.46 (0%) | 26.35 | 25.63 - 26.78 | 0.119 times | Fri 13 February 2026 | 26.46 (8.93%) | 24.30 | 23.62 - 27.34 | 0.9207 times | Fri 06 February 2026 | 24.29 (-0.04%) | 23.88 | 22.31 - 25.55 | 1.1386 times | Fri 30 January 2026 | 24.30 (0.04%) | 24.29 | 23.09 - 24.81 | 0.6352 times | Fri 23 January 2026 | 24.29 (1.84%) | 23.21 | 22.79 - 25.05 | 0.5747 times | Fri 16 January 2026 | 23.85 (3.97%) | 22.96 | 22.26 - 24.23 | 0.677 times | Fri 09 January 2026 | 22.94 (11.25%) | 20.50 | 19.38 - 23.23 | 1.0415 times | Fri 02 January 2026 | 20.62 (-8.6%) | 22.41 | 20.50 - 22.86 | 1.0741 times | Fri 26 December 2025 | 22.56 (3.63%) | 21.82 | 20.93 - 23.14 | 0.7923 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 11.3 and 23.6
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 21.203333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.49 (-23.91%) | 23.88 | 16.41 - 28.71 | 1.0904 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5713 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0878 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.6732 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.9015 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.2781 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.6139 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.4697 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.5827 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 0.7316 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 0.5048 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.19 |
| 100 day DMA | 27.02 |
| 150 day DMA | 30.96 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.93 | 21.92 |
| 12 day EMA | 22.33 | 23.03 | 23.77 |
| 20 day EMA | 23.09 | 23.57 | 24.06 |
| 35 day EMA | 23.23 | 23.51 | 23.78 |
| 50 day EMA | 22.81 | 22.99 | 23.16 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 21.87 | 23.44 |
| 12 day SMA | 23.9 | 24.44 | 24.89 |
| 20 day SMA | 24 | 24.25 | 24.49 |
| 35 day SMA | 23.75 | 23.81 | 23.83 |
| 50 day SMA | 23.19 | 23.28 | 23.39 |
| 100 day SMA | 27.02 | 27.24 | 27.44 |
| 150 day SMA | 30.96 | 31.17 | 31.37 |
| 200 day SMA | 35.43 | 35.59 | 35.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.