BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics Strong Daily Stock price targets for BenchmarkElectronics BHE are 38.93 and 39.81 | Daily Target 1 | 38.68 | | Daily Target 2 | 39.18 | | Daily Target 3 | 39.556666666667 | | Daily Target 4 | 40.06 | | Daily Target 5 | 40.44 |
Daily price and volume Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
39.69 (0.03%) |
39.93 |
39.05 - 39.93 |
1.1564 times |
Mon 15 September 2025 |
39.68 (1.25%) |
39.21 |
38.97 - 39.95 |
1.3009 times |
Fri 12 September 2025 |
39.19 (-2.29%) |
39.98 |
39.17 - 39.98 |
0.8444 times |
Thu 11 September 2025 |
40.11 (0.48%) |
39.64 |
39.64 - 40.30 |
0.961 times |
Wed 10 September 2025 |
39.92 (2.31%) |
39.16 |
39.03 - 39.92 |
0.8483 times |
Tue 09 September 2025 |
39.02 (-2.64%) |
40.04 |
38.87 - 40.13 |
0.8978 times |
Mon 08 September 2025 |
40.08 (-0.74%) |
40.50 |
39.88 - 40.50 |
1.1623 times |
Fri 05 September 2025 |
40.38 (0.32%) |
40.52 |
39.99 - 41.39 |
0.8042 times |
Thu 04 September 2025 |
40.25 (2.78%) |
39.25 |
39.25 - 40.25 |
1.0099 times |
Wed 03 September 2025 |
39.16 (-2.49%) |
39.49 |
38.89 - 39.85 |
1.0148 times |
Tue 02 September 2025 |
40.16 (-1.06%) |
39.84 |
39.60 - 40.35 |
1.104 times |
Weekly price and charts BenchmarkElectronics Strong weekly Stock price targets for BenchmarkElectronics BHE are 39.33 and 40.31 | Weekly Target 1 | 38.56 | | Weekly Target 2 | 39.12 | | Weekly Target 3 | 39.536666666667 | | Weekly Target 4 | 40.1 | | Weekly Target 5 | 40.52 |
Weekly price and volumes for Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
39.69 (1.28%) |
39.21 |
38.97 - 39.95 |
0.4828 times |
Fri 12 September 2025 |
39.19 (-2.95%) |
40.50 |
38.87 - 40.50 |
0.9261 times |
Fri 05 September 2025 |
40.38 (-0.52%) |
39.84 |
38.89 - 41.39 |
0.7727 times |
Fri 29 August 2025 |
40.59 (0%) |
41.39 |
40.32 - 41.41 |
0.1527 times |
Fri 29 August 2025 |
40.59 (-0.22%) |
40.42 |
40.32 - 41.52 |
0.9623 times |
Fri 22 August 2025 |
40.68 (4.2%) |
38.99 |
37.73 - 40.78 |
0.9859 times |
Fri 15 August 2025 |
39.04 (1.61%) |
38.47 |
37.62 - 40.56 |
1.5972 times |
Fri 08 August 2025 |
38.42 (1.88%) |
39.67 |
38.05 - 40.10 |
1.3026 times |
Fri 01 August 2025 |
37.71 (-3.08%) |
38.98 |
34.44 - 40.59 |
1.8557 times |
Fri 25 July 2025 |
38.91 (-1.27%) |
39.42 |
38.47 - 40.51 |
0.962 times |
Fri 18 July 2025 |
39.41 (-0.91%) |
39.64 |
38.50 - 40.38 |
0.9822 times |
Monthly price and charts BenchmarkElectronics Strong monthly Stock price targets for BenchmarkElectronics BHE are 38.02 and 40.54 | Monthly Target 1 | 37.46 | | Monthly Target 2 | 38.58 | | Monthly Target 3 | 39.983333333333 | | Monthly Target 4 | 41.1 | | Monthly Target 5 | 42.5 |
Monthly price and volumes Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
39.69 (-2.22%) |
39.84 |
38.87 - 41.39 |
0.3893 times |
Fri 29 August 2025 |
40.59 (5.43%) |
38.31 |
37.51 - 41.52 |
0.9638 times |
Thu 31 July 2025 |
38.50 (-0.85%) |
38.47 |
34.44 - 40.69 |
0.8591 times |
Mon 30 June 2025 |
38.83 (6.33%) |
36.45 |
36.06 - 39.77 |
0.942 times |
Fri 30 May 2025 |
36.52 (12.27%) |
32.86 |
32.73 - 37.92 |
0.93 times |
Wed 30 April 2025 |
32.53 (-14.46%) |
37.71 |
30.73 - 38.48 |
1.247 times |
Mon 31 March 2025 |
38.03 (-4.83%) |
40.03 |
36.85 - 41.85 |
2.0924 times |
Fri 28 February 2025 |
39.96 (-6.33%) |
41.62 |
39.33 - 42.96 |
0.9704 times |
Fri 31 January 2025 |
42.66 (-6.04%) |
45.79 |
42.18 - 50.26 |
0.9165 times |
Tue 31 December 2024 |
45.40 (-5.97%) |
49.40 |
44.82 - 49.77 |
0.6894 times |
Tue 26 November 2024 |
48.28 (11.5%) |
44.05 |
43.88 - 52.57 |
0.8782 times |
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value | | 5 day DMA | 39.72 | | 12 day DMA | 39.85 | | 20 day DMA | 40.03 | | 35 day DMA | 39.61 | | 50 day DMA | 39.6 | | 100 day DMA | 38.38 | | 150 day DMA | 38.32 | | 200 day DMA | 40.25 | EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.68 | 39.68 | 39.68 | | 12 day EMA | 39.82 | 39.84 | 39.87 | | 20 day EMA | 39.83 | 39.85 | 39.87 | | 35 day EMA | 39.77 | 39.77 | 39.78 | | 50 day EMA | 39.59 | 39.59 | 39.59 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.72 | 39.58 | 39.66 | | 12 day SMA | 39.85 | 39.93 | 40.08 | | 20 day SMA | 40.03 | 40 | 39.99 | | 35 day SMA | 39.61 | 39.6 | 39.58 | | 50 day SMA | 39.6 | 39.6 | 39.61 | | 100 day SMA | 38.38 | 38.33 | 38.29 | | 150 day SMA | 38.32 | 38.33 | 38.35 | | 200 day SMA | 40.25 | 40.3 | 40.34 |
|
|
