Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 89.86 and 93.46
| Daily Target 1 | 89.09 |
| Daily Target 2 | 90.63 |
| Daily Target 3 | 92.69 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 96.29 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.17 (1.23%) | 92.89 | 91.15 - 94.75 | 2.7376 times | Wed 17 June 2026 | 91.05 (2.12%) | 91.63 | 88.65 - 92.23 | 1.0742 times | Tue 16 June 2026 | 89.16 (-2.35%) | 91.50 | 88.81 - 93.18 | 0.6776 times | Mon 15 June 2026 | 91.31 (1.53%) | 91.90 | 89.96 - 92.42 | 0.6872 times | Fri 12 June 2026 | 89.93 (1.06%) | 88.49 | 87.61 - 91.20 | 0.7008 times | Thu 11 June 2026 | 88.99 (7.4%) | 84.91 | 84.00 - 89.10 | 1.0865 times | Wed 10 June 2026 | 82.86 (-4.45%) | 86.41 | 82.80 - 88.57 | 0.9244 times | Tue 09 June 2026 | 86.72 (0.69%) | 87.66 | 81.54 - 88.85 | 1.0725 times | Mon 08 June 2026 | 86.13 (2.63%) | 85.59 | 85.08 - 86.70 | 0.5244 times | Fri 05 June 2026 | 83.92 (-5.21%) | 86.61 | 83.03 - 87.11 | 0.5146 times | Thu 04 June 2026 | 88.53 (0.33%) | 85.79 | 84.70 - 89.00 | 0.4778 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 90.41 and 96.51
| Weekly Target 1 | 85.76 |
| Weekly Target 2 | 88.96 |
| Weekly Target 3 | 91.856666666667 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.3275 times | Fri 12 June 2026 | 89.93 (7.16%) | 85.59 | 81.54 - 91.20 | 1.1049 times | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.8074 times | Fri 29 May 2026 | 84.46 (-0.78%) | 86.46 | 83.59 - 89.40 | 0.8683 times | Fri 22 May 2026 | 85.12 (0.21%) | 85.33 | 79.49 - 85.77 | 0.884 times | Fri 15 May 2026 | 84.94 (-0.67%) | 85.97 | 81.35 - 87.69 | 0.9684 times | Fri 08 May 2026 | 85.51 (-1.26%) | 86.48 | 83.04 - 87.73 | 0.5491 times | Wed 06 May 2026 | 86.60 (2.49%) | 84.43 | 80.50 - 87.73 | 0.8812 times | Fri 01 May 2026 | 84.50 (21.55%) | 70.02 | 66.44 - 85.00 | 1.9117 times | Fri 24 April 2026 | 69.52 (6.87%) | 65.30 | 65.14 - 69.81 | 0.6974 times | Fri 17 April 2026 | 65.05 (3.25%) | 63.00 | 61.28 - 66.01 | 0.6914 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 86.86 and 100.07
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 84.22 |
| Monthly Target 3 | 89.486666666667 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 102.7 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.17 (9.13%) | 83.13 | 81.54 - 94.75 | 1.0162 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.4338 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.207 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.0551 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.972 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6683 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.0731 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.8263 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.8291 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.9191 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.8315 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 88.25 |
| 20 day DMA | 87.19 |
| 35 day DMA | 86.11 |
| 50 day DMA | 80.47 |
| 100 day DMA | 68.51 |
| 150 day DMA | 60.96 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 89.65 | 88.95 |
| 12 day EMA | 88.75 | 88.13 | 87.6 |
| 20 day EMA | 87.18 | 86.65 | 86.19 |
| 35 day EMA | 83.25 | 82.73 | 82.24 |
| 50 day EMA | 79.69 | 79.18 | 78.7 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.09 | 88.45 |
| 12 day SMA | 88.25 | 87.92 | 87.41 |
| 20 day SMA | 87.19 | 86.75 | 86.27 |
| 35 day SMA | 86.11 | 85.82 | 85.29 |
| 50 day SMA | 80.47 | 79.87 | 79.26 |
| 100 day SMA | 68.51 | 68.08 | 67.66 |
| 150 day SMA | 60.96 | 60.65 | 60.34 |
| 200 day SMA | 55.92 | 55.66 | 55.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.