Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 53.45 and 54.76
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 54.45 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 55.76 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.38 (0.39%) | 54.85 | 53.83 - 55.14 | 0.6262 times | Mon 16 March 2026 | 54.17 (1.79%) | 54.42 | 53.89 - 55.42 | 2.1922 times | Fri 13 March 2026 | 53.22 (-1.02%) | 54.00 | 52.83 - 54.61 | 0.8177 times | Thu 12 March 2026 | 53.77 (-1.88%) | 53.82 | 52.93 - 54.62 | 0.9218 times | Wed 11 March 2026 | 54.80 (0.94%) | 53.89 | 53.32 - 55.91 | 0.912 times | Tue 10 March 2026 | 54.29 (0.65%) | 54.04 | 54.04 - 55.99 | 1.1226 times | Mon 09 March 2026 | 53.94 (1.99%) | 51.83 | 50.75 - 54.08 | 0.9647 times | Fri 06 March 2026 | 52.89 (-3.89%) | 53.32 | 52.66 - 54.19 | 1.1029 times | Thu 05 March 2026 | 55.03 (-4.03%) | 56.62 | 54.25 - 57.01 | 0.6655 times | Wed 04 March 2026 | 57.34 (2.21%) | 57.00 | 56.04 - 57.91 | 0.6743 times | Tue 03 March 2026 | 56.10 (-3.77%) | 56.43 | 55.01 - 56.93 | 0.7691 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 53.31 and 54.9
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.543333333333 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.38 (2.18%) | 54.42 | 53.83 - 55.42 | 0.7824 times | Fri 13 March 2026 | 53.22 (0.62%) | 51.83 | 50.75 - 55.99 | 1.3155 times | Fri 06 March 2026 | 52.89 (-8.51%) | 57.11 | 52.66 - 58.46 | 1.134 times | Fri 27 February 2026 | 57.81 (-0.98%) | 58.46 | 56.94 - 61.12 | 1.2807 times | Fri 20 February 2026 | 58.38 (-1.44%) | 59.03 | 56.20 - 59.18 | 0.7683 times | Fri 13 February 2026 | 59.23 (0%) | 58.50 | 57.65 - 60.08 | 0.2248 times | Fri 13 February 2026 | 59.23 (1.56%) | 58.34 | 57.20 - 60.51 | 1.2714 times | Fri 06 February 2026 | 58.32 (11.85%) | 51.80 | 51.80 - 59.50 | 1.4308 times | Fri 30 January 2026 | 52.14 (5.89%) | 49.25 | 48.56 - 52.84 | 1.0555 times | Fri 23 January 2026 | 49.24 (-0.51%) | 48.56 | 48.28 - 52.53 | 0.7365 times | Fri 16 January 2026 | 49.49 (9.86%) | 44.75 | 44.61 - 49.99 | 0.7883 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 48.71 and 56.42
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 54.53 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.38 (-5.93%) | 57.11 | 50.75 - 58.46 | 0.7603 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.1705 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.8047 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.2922 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.995 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.9984 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.1067 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 1.0013 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.8924 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.9786 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 0.9661 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 54.85 |
| 20 day DMA | 56.3 |
| 35 day DMA | 56.31 |
| 50 day DMA | 53.81 |
| 100 day DMA | 49.24 |
| 150 day DMA | 46.03 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 54.07 | 54.02 |
| 12 day EMA | 54.89 | 54.98 | 55.13 |
| 20 day EMA | 55.27 | 55.36 | 55.48 |
| 35 day EMA | 54.19 | 54.18 | 54.18 |
| 50 day EMA | 53.03 | 52.97 | 52.92 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.05 | 54 |
| 12 day SMA | 54.85 | 55.14 | 55.56 |
| 20 day SMA | 56.3 | 56.48 | 56.74 |
| 35 day SMA | 56.31 | 56.16 | 56.02 |
| 50 day SMA | 53.81 | 53.61 | 53.41 |
| 100 day SMA | 49.24 | 49.12 | 49 |
| 150 day SMA | 46.03 | 45.94 | 45.84 |
| 200 day SMA | 44.22 | 44.13 | 44.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.