BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics Strong Daily Stock price targets for BenchmarkElectronics BHE are 34.77 and 36.19 | Daily Target 1 | 33.67 | | Daily Target 2 | 34.45 | | Daily Target 3 | 35.09 | | Daily Target 4 | 35.87 | | Daily Target 5 | 36.51 |
Daily price and volume Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.23 (0.92%) |
34.63 |
34.31 - 35.73 |
0.6201 times |
Thu 10 April 2025 |
34.91 (-4.12%) |
35.40 |
34.19 - 36.10 |
0.7702 times |
Wed 09 April 2025 |
36.41 (10.53%) |
32.63 |
32.63 - 37.11 |
1.3034 times |
Tue 08 April 2025 |
32.94 (-1.32%) |
34.38 |
32.47 - 34.67 |
1.2338 times |
Mon 07 April 2025 |
33.38 (2.2%) |
31.04 |
31.04 - 35.03 |
1.6378 times |
Fri 04 April 2025 |
32.66 (-3.34%) |
31.81 |
30.73 - 32.88 |
1.1403 times |
Thu 03 April 2025 |
33.79 (-11.96%) |
36.62 |
33.60 - 36.97 |
1.1287 times |
Wed 02 April 2025 |
38.38 (1.35%) |
37.08 |
37.08 - 38.48 |
0.6018 times |
Tue 01 April 2025 |
37.87 (-0.42%) |
37.71 |
37.44 - 38.30 |
0.8111 times |
Mon 31 March 2025 |
38.03 (-2.11%) |
37.87 |
37.68 - 38.40 |
0.7528 times |
Fri 28 March 2025 |
38.85 (-2.48%) |
39.38 |
38.28 - 39.51 |
0.8928 times |
Weekly price and charts BenchmarkElectronics Strong weekly Stock price targets for BenchmarkElectronics BHE are 33.14 and 39.21 | Weekly Target 1 | 28.39 | | Weekly Target 2 | 31.81 | | Weekly Target 3 | 34.46 | | Weekly Target 4 | 37.88 | | Weekly Target 5 | 40.53 |
Weekly price and volumes for Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.23 (7.87%) |
31.04 |
31.04 - 37.11 |
1.0295 times |
Fri 04 April 2025 |
32.66 (-15.93%) |
37.87 |
30.73 - 38.48 |
0.8203 times |
Fri 28 March 2025 |
38.85 (-3.12%) |
41.18 |
38.28 - 41.55 |
0.5136 times |
Fri 21 March 2025 |
40.10 (2.04%) |
40.08 |
39.74 - 41.85 |
2.9622 times |
Fri 14 March 2025 |
39.30 (2.85%) |
37.53 |
37.31 - 40.21 |
0.9994 times |
Fri 07 March 2025 |
38.21 (-4.38%) |
40.03 |
36.85 - 40.14 |
1.0485 times |
Fri 28 February 2025 |
39.96 (-2.84%) |
41.29 |
39.33 - 41.54 |
1.0339 times |
Fri 21 February 2025 |
41.13 (-1.13%) |
41.62 |
40.80 - 42.96 |
0.4959 times |
Fri 14 February 2025 |
41.60 (-0.29%) |
41.71 |
40.80 - 42.58 |
0.524 times |
Fri 07 February 2025 |
41.72 (-2.2%) |
41.62 |
40.91 - 42.80 |
0.5727 times |
Fri 31 January 2025 |
42.66 (-9.06%) |
45.87 |
42.18 - 46.53 |
0.9567 times |
Monthly price and charts BenchmarkElectronics Strong monthly Stock price targets for BenchmarkElectronics BHE are 29.11 and 36.86 | Monthly Target 1 | 27.06 | | Monthly Target 2 | 31.15 | | Monthly Target 3 | 34.813333333333 | | Monthly Target 4 | 38.9 | | Monthly Target 5 | 42.56 |
Monthly price and volumes Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.23 (-7.36%) |
37.71 |
30.73 - 38.48 |
0.63 times |
Mon 31 March 2025 |
38.03 (-4.83%) |
40.03 |
36.85 - 41.85 |
2.0857 times |
Fri 28 February 2025 |
39.96 (-6.33%) |
41.62 |
39.33 - 42.96 |
0.9673 times |
Fri 31 January 2025 |
42.66 (-6.04%) |
45.79 |
42.18 - 50.26 |
0.9136 times |
Tue 31 December 2024 |
45.40 (-5.97%) |
49.40 |
44.82 - 49.77 |
0.6872 times |
Tue 26 November 2024 |
48.28 (11.5%) |
44.05 |
43.88 - 52.57 |
0.8754 times |
Thu 31 October 2024 |
43.30 (-2.3%) |
43.91 |
42.22 - 46.21 |
0.8766 times |
Mon 30 September 2024 |
44.32 (4.26%) |
41.89 |
38.65 - 45.45 |
0.943 times |
Fri 30 August 2024 |
42.51 (-11.2%) |
47.51 |
37.76 - 47.61 |
0.8993 times |
Wed 31 July 2024 |
47.87 (21.31%) |
39.55 |
38.47 - 48.58 |
1.1217 times |
Fri 28 June 2024 |
39.46 (-8.38%) |
43.28 |
38.56 - 43.40 |
2.0321 times |
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value | | 5 day DMA | 34.57 | | 12 day DMA | 36.02 | | 20 day DMA | 37.7 | | 35 day DMA | 38.43 | | 50 day DMA | 39.53 | | 100 day DMA | 43.36 | | 150 day DMA | 43.58 | | 200 day DMA | 42.99 | EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.03 | 34.93 | 34.94 | | 12 day EMA | 35.93 | 36.06 | 36.27 | | 20 day EMA | 36.92 | 37.1 | 37.33 | | 35 day EMA | 38.4 | 38.59 | 38.81 | | 50 day EMA | 39.58 | 39.76 | 39.96 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.57 | 34.06 | 33.84 | | 12 day SMA | 36.02 | 36.53 | 36.96 | | 20 day SMA | 37.7 | 37.87 | 38.08 | | 35 day SMA | 38.43 | 38.65 | 38.85 | | 50 day SMA | 39.53 | 39.71 | 39.88 | | 100 day SMA | 43.36 | 43.52 | 43.69 | | 150 day SMA | 43.58 | 43.63 | 43.68 | | 200 day SMA | 42.99 | 43.01 | 43.04 |
|
|
