BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets BenchmarkElectronics

Strong Daily Stock price targets for BenchmarkElectronics BHE are 72.67 and 76.11

Daily Target 172.04
Daily Target 273.29
Daily Target 375.476666666667
Daily Target 476.73
Daily Target 578.92

Daily price and volume Benchmark Electronics

Date Closing Open Range Volume
Thu 17 September 2026 74.55 (0.95%) 75.59 74.22 - 77.66 0.7962 times
Wed 16 September 2026 73.85 (1.68%) 74.13 72.99 - 74.99 0.7318 times
Tue 15 September 2026 72.63 (0.53%) 73.64 72.06 - 73.86 0.9313 times
Mon 14 September 2026 72.25 (-7.13%) 74.06 72.18 - 74.78 1.3419 times
Fri 11 September 2026 77.80 (5.16%) 75.45 74.41 - 77.91 1.149 times
Thu 10 September 2026 73.98 (-0.55%) 73.46 73.14 - 74.99 1.0863 times
Wed 09 September 2026 74.39 (0.64%) 73.48 73.48 - 74.89 1.0763 times
Tue 08 September 2026 73.92 (1.76%) 73.11 72.68 - 74.69 0.9454 times
Fri 04 September 2026 72.64 (2.01%) 71.98 71.75 - 73.28 0.6746 times
Thu 03 September 2026 71.21 (0.81%) 70.19 68.91 - 71.57 1.2672 times
Wed 02 September 2026 70.64 (0.23%) 70.81 69.67 - 71.38 1.1152 times

Daily chart BenchmarkElectronics

Weekly price and charts BenchmarkElectronics

Strong weekly Stock price targets for BenchmarkElectronics BHE are 73.31 and 78.91

Weekly Target 169.16
Weekly Target 271.85
Weekly Target 374.756666666667
Weekly Target 477.45
Weekly Target 580.36

Weekly price and volumes for Benchmark Electronics

Date Closing Open Range Volume
Thu 17 September 2026 74.55 (-4.18%) 74.06 72.06 - 77.66 0.7807 times
Fri 11 September 2026 77.80 (7.1%) 73.11 72.68 - 77.91 0.8743 times
Fri 04 September 2026 72.64 (1.87%) 71.60 68.65 - 73.28 1.4091 times
Fri 28 August 2026 71.31 (-1.83%) 71.65 70.67 - 73.91 0.9491 times
Fri 21 August 2026 72.64 (-11.14%) 81.93 71.78 - 84.21 1.1333 times
Fri 14 August 2026 81.75 (-0.74%) 83.34 79.59 - 84.71 0.9019 times
Fri 07 August 2026 82.36 (3.25%) 77.63 76.53 - 86.51 1.028 times
Fri 31 July 2026 79.77 (-1.62%) 81.21 71.27 - 85.67 1.8984 times
Fri 24 July 2026 81.08 (0%) 83.84 80.99 - 84.42 0.0956 times
Fri 24 July 2026 81.08 (3.35%) 79.73 79.54 - 85.52 0.9296 times
Fri 17 July 2026 78.45 (-7.78%) 83.29 73.35 - 85.02 1.8592 times

weekly chart BenchmarkElectronics

Monthly price and charts BenchmarkElectronics

Strong monthly Stock price targets for BenchmarkElectronics BHE are 71.6 and 80.86

Monthly Target 164.44
Monthly Target 269.5
Monthly Target 373.703333333333
Monthly Target 478.76
Monthly Target 582.96

Monthly price and volumes Benchmark Electronics

Date Closing Open Range Volume
Thu 17 September 2026 74.55 (6.08%) 69.65 68.65 - 77.91 0.5016 times
Mon 31 August 2026 70.28 (-11.9%) 77.63 70.07 - 86.51 0.8488 times
Fri 31 July 2026 79.77 (-19.15%) 96.05 71.27 - 96.72 1.2616 times
Tue 30 June 2026 98.67 (16.82%) 83.13 81.54 - 100.41 1.5465 times
Fri 29 May 2026 84.46 (2.94%) 81.64 79.49 - 89.40 1.3068 times
Thu 30 April 2026 82.05 (46.36%) 56.52 55.11 - 82.49 1.1001 times
Tue 31 March 2026 56.06 (-3.03%) 57.11 50.75 - 60.28 0.9616 times
Fri 27 February 2026 57.81 (10.87%) 51.80 51.80 - 61.12 0.8859 times
Fri 30 January 2026 52.14 (21.94%) 43.13 43.01 - 52.84 0.609 times
Wed 31 December 2025 42.76 (-4.83%) 44.83 42.68 - 49.89 0.978 times
Fri 28 November 2025 44.93 (2.53%) 43.16 41.69 - 47.32 0.7531 times

monthly chart BenchmarkElectronics

DMA SMA EMA moving averages of Benchmark Electronics BHE

DMA (daily moving average) of Benchmark Electronics BHE

DMA period DMA value
5 day DMA 74.22
12 day DMA 73.2
20 day DMA 72.78
35 day DMA 76.32
50 day DMA 77.67
100 day DMA 82.26
150 day DMA 74.54
200 day DMA 68.17

EMA (exponential moving average) of Benchmark Electronics BHE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9473.6473.53
12 day EMA73.7473.5973.54
20 day EMA74.2374.274.24
35 day EMA75.775.7775.88
50 day EMA77.8477.9778.14

SMA (simple moving average) of Benchmark Electronics BHE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2274.174.21
12 day SMA73.272.8472.63
20 day SMA72.7872.7272.87
35 day SMA76.3276.376.39
50 day SMA77.6777.8978.04
100 day SMA82.2682.282.16
150 day SMA74.5474.4474.34
200 day SMA68.1768.0267.88
Back to top | Use Dark Theme