Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 82.25 and 87.25
| Daily Target 1 | 78.17 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 83.166666666667 |
| Daily Target 4 | 86.33 |
| Daily Target 5 | 88.17 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.50 (2.99%) | 81.64 | 80.00 - 85.00 | 1.6096 times | Thu 30 April 2026 | 82.05 (13.33%) | 77.82 | 71.06 - 82.49 | 1.8111 times | Wed 29 April 2026 | 72.40 (5.22%) | 70.60 | 68.40 - 72.44 | 2.0514 times | Tue 28 April 2026 | 68.81 (-0.65%) | 68.29 | 66.44 - 69.24 | 1.1541 times | Mon 27 April 2026 | 69.26 (-0.37%) | 70.02 | 68.42 - 70.61 | 0.701 times | Fri 24 April 2026 | 69.52 (2.84%) | 68.09 | 66.46 - 69.81 | 0.6152 times | Thu 23 April 2026 | 67.60 (2.61%) | 66.46 | 65.39 - 67.87 | 0.504 times | Wed 22 April 2026 | 65.88 (-0.44%) | 66.57 | 65.14 - 66.93 | 0.3816 times | Tue 21 April 2026 | 66.17 (0.67%) | 65.82 | 65.82 - 67.07 | 0.6322 times | Mon 20 April 2026 | 65.73 (1.05%) | 65.30 | 65.30 - 66.47 | 0.54 times | Fri 17 April 2026 | 65.05 (2.76%) | 64.44 | 64.04 - 66.01 | 0.5241 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 75.47 and 94.03
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 78.646666666667 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.50 (21.55%) | 70.02 | 66.44 - 85.00 | 2.268 times | Fri 24 April 2026 | 69.52 (6.87%) | 65.30 | 65.14 - 69.81 | 0.8274 times | Fri 17 April 2026 | 65.05 (3.25%) | 63.00 | 61.28 - 66.01 | 0.8203 times | Fri 10 April 2026 | 63.00 (11.37%) | 56.58 | 55.11 - 63.35 | 0.8742 times | Thu 02 April 2026 | 56.57 (1.73%) | 56.54 | 53.36 - 58.40 | 0.6251 times | Fri 27 March 2026 | 55.61 (2.87%) | 56.11 | 55.18 - 60.28 | 1.0401 times | Fri 20 March 2026 | 54.06 (1.58%) | 54.42 | 53.32 - 56.47 | 0.789 times | Fri 13 March 2026 | 53.22 (0.62%) | 51.83 | 50.75 - 55.99 | 0.9719 times | Fri 06 March 2026 | 52.89 (-8.51%) | 57.11 | 52.66 - 58.46 | 0.8379 times | Fri 27 February 2026 | 57.81 (-0.98%) | 58.46 | 56.94 - 61.12 | 0.9462 times | Fri 20 February 2026 | 58.38 (-1.44%) | 59.03 | 56.20 - 59.18 | 0.5676 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 82.25 and 87.25
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 83.166666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.50 (2.99%) | 81.64 | 80.00 - 85.00 | 0.1547 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.4178 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.2393 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.1418 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.785 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.2605 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.9706 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.9739 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.0796 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.9767 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.8706 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 70.02 |
| 20 day DMA | 66.49 |
| 35 day DMA | 61.9 |
| 50 day DMA | 60.39 |
| 100 day DMA | 55.06 |
| 150 day DMA | 50.79 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 73.74 | 69.59 |
| 12 day EMA | 71.64 | 69.3 | 66.98 |
| 20 day EMA | 68.2 | 66.48 | 64.84 |
| 35 day EMA | 64.75 | 63.59 | 62.5 |
| 50 day EMA | 61.78 | 60.85 | 59.99 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 72.41 | 69.52 |
| 12 day SMA | 70.02 | 68.17 | 66.65 |
| 20 day SMA | 66.49 | 65.1 | 63.86 |
| 35 day SMA | 61.9 | 61.05 | 60.25 |
| 50 day SMA | 60.39 | 59.85 | 59.37 |
| 100 day SMA | 55.06 | 54.69 | 54.33 |
| 150 day SMA | 50.79 | 50.48 | 50.2 |
| 200 day SMA | 48 | 47.77 | 47.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.