BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics Strong Daily Stock price targets for BenchmarkElectronics BHE are 36.03 and 36.72 | Daily Target 1 | 35.85 | | Daily Target 2 | 36.21 | | Daily Target 3 | 36.536666666667 | | Daily Target 4 | 36.9 | | Daily Target 5 | 37.23 |
Daily price and volume Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.58 (0.3%) |
36.86 |
36.17 - 36.86 |
0.9065 times |
Wed 28 May 2025 |
36.47 (-1.19%) |
37.03 |
36.29 - 37.03 |
0.7894 times |
Tue 27 May 2025 |
36.91 (3.01%) |
36.37 |
36.08 - 37.07 |
1.1491 times |
Fri 23 May 2025 |
35.83 (-1.21%) |
35.31 |
35.01 - 35.97 |
0.8613 times |
Thu 22 May 2025 |
36.27 (-0.33%) |
36.32 |
36.14 - 36.74 |
0.8419 times |
Wed 21 May 2025 |
36.39 (-1.97%) |
36.55 |
36.27 - 37.12 |
0.9197 times |
Tue 20 May 2025 |
37.12 (0.27%) |
36.56 |
36.56 - 37.32 |
0.9386 times |
Mon 19 May 2025 |
37.02 (-1.2%) |
36.85 |
36.59 - 37.47 |
1.2876 times |
Fri 16 May 2025 |
37.47 (0.89%) |
37.19 |
36.84 - 37.57 |
0.9833 times |
Thu 15 May 2025 |
37.14 (-0.43%) |
36.98 |
36.89 - 37.36 |
1.3226 times |
Wed 14 May 2025 |
37.30 (0.38%) |
37.33 |
37.00 - 37.92 |
1.2944 times |
Weekly price and charts BenchmarkElectronics Strong weekly Stock price targets for BenchmarkElectronics BHE are 36.33 and 37.32 | Weekly Target 1 | 35.59 | | Weekly Target 2 | 36.08 | | Weekly Target 3 | 36.576666666667 | | Weekly Target 4 | 37.07 | | Weekly Target 5 | 37.57 |
Weekly price and volumes for Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.58 (2.09%) |
36.37 |
36.08 - 37.07 |
0.7101 times |
Fri 23 May 2025 |
35.83 (-4.38%) |
36.85 |
35.01 - 37.47 |
1.2103 times |
Fri 16 May 2025 |
37.47 (7.09%) |
36.44 |
36.19 - 37.92 |
1.4803 times |
Fri 09 May 2025 |
34.99 (0.37%) |
34.08 |
33.69 - 35.73 |
1.8633 times |
Fri 02 May 2025 |
34.86 (-8.82%) |
38.07 |
32.11 - 38.36 |
2.77 times |
Fri 25 April 2025 |
38.23 (6.61%) |
35.24 |
34.38 - 38.24 |
1.1535 times |
Thu 17 April 2025 |
35.86 (1.21%) |
34.95 |
34.75 - 35.97 |
0.39 times |
Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.69 |
0.4226 times |
Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
Monthly price and charts BenchmarkElectronics Strong monthly Stock price targets for BenchmarkElectronics BHE are 34.66 and 39.85 | Monthly Target 1 | 30.55 | | Monthly Target 2 | 33.57 | | Monthly Target 3 | 35.743333333333 | | Monthly Target 4 | 38.76 | | Monthly Target 5 | 40.93 |
Monthly price and volumes Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.58 (12.45%) |
32.86 |
32.73 - 37.92 |
0.8543 times |
Wed 30 April 2025 |
32.53 (-14.46%) |
37.71 |
30.73 - 38.48 |
1.1978 times |
Mon 31 March 2025 |
38.03 (-4.83%) |
40.03 |
36.85 - 41.85 |
2.0098 times |
Fri 28 February 2025 |
39.96 (-6.33%) |
41.62 |
39.33 - 42.96 |
0.9321 times |
Fri 31 January 2025 |
42.66 (-6.04%) |
45.79 |
42.18 - 50.26 |
0.8804 times |
Tue 31 December 2024 |
45.40 (-5.97%) |
49.40 |
44.82 - 49.77 |
0.6622 times |
Tue 26 November 2024 |
48.28 (11.5%) |
44.05 |
43.88 - 52.57 |
0.8435 times |
Thu 31 October 2024 |
43.30 (-2.3%) |
43.91 |
42.22 - 46.21 |
0.8447 times |
Mon 30 September 2024 |
44.32 (4.26%) |
41.89 |
38.65 - 45.45 |
0.9087 times |
Fri 30 August 2024 |
42.51 (-11.2%) |
47.51 |
37.76 - 47.61 |
0.8666 times |
Wed 31 July 2024 |
47.87 (21.31%) |
39.55 |
38.47 - 48.58 |
1.0808 times |
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value | | 5 day DMA | 36.41 | | 12 day DMA | 36.81 | | 20 day DMA | 36.02 | | 35 day DMA | 36 | | 50 day DMA | 36.18 | | 100 day DMA | 39.27 | | 150 day DMA | 41.91 | | 200 day DMA | 42.12 | EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.54 | 36.52 | 36.54 | | 12 day EMA | 36.46 | 36.44 | 36.44 | | 20 day EMA | 36.37 | 36.35 | 36.34 | | 35 day EMA | 36.46 | 36.45 | 36.45 | | 50 day EMA | 36.55 | 36.55 | 36.55 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.41 | 36.37 | 36.5 | | 12 day SMA | 36.81 | 36.8 | 36.68 | | 20 day SMA | 36.02 | 35.81 | 35.9 | | 35 day SMA | 36 | 35.97 | 35.93 | | 50 day SMA | 36.18 | 36.27 | 36.37 | | 100 day SMA | 39.27 | 39.37 | 39.46 | | 150 day SMA | 41.91 | 41.95 | 41.99 | | 200 day SMA | 42.12 | 42.14 | 42.16 |
|
|
