BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics Strong Daily Stock price targets for BenchmarkElectronics BHE are 38.18 and 39.93 | Daily Target 1 | 37.81 | | Daily Target 2 | 38.54 | | Daily Target 3 | 39.563333333333 | | Daily Target 4 | 40.29 | | Daily Target 5 | 41.31 |
Daily price and volume Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
39.26 (-2.31%) |
40.32 |
38.84 - 40.59 |
1.259 times |
Tue 29 July 2025 |
40.19 (2.71%) |
39.69 |
39.65 - 40.55 |
1.134 times |
Mon 28 July 2025 |
39.13 (0.57%) |
38.98 |
38.93 - 39.40 |
0.8583 times |
Fri 25 July 2025 |
38.91 (0.88%) |
38.72 |
38.56 - 39.10 |
0.7319 times |
Thu 24 July 2025 |
38.57 (-4.62%) |
40.32 |
38.47 - 40.32 |
1.2688 times |
Wed 23 July 2025 |
40.44 (2.15%) |
39.81 |
39.35 - 40.51 |
0.8364 times |
Tue 22 July 2025 |
39.59 (-0.63%) |
39.60 |
39.10 - 39.92 |
0.9861 times |
Mon 21 July 2025 |
39.84 (1.09%) |
39.42 |
39.36 - 39.98 |
0.8406 times |
Fri 18 July 2025 |
39.41 (-1.18%) |
40.10 |
39.32 - 40.10 |
0.8371 times |
Thu 17 July 2025 |
39.88 (1.79%) |
38.93 |
38.93 - 40.38 |
1.2478 times |
Wed 16 July 2025 |
39.18 (0.82%) |
39.01 |
38.50 - 39.39 |
1.0071 times |
Weekly price and charts BenchmarkElectronics Strong weekly Stock price targets for BenchmarkElectronics BHE are 39.05 and 40.8 | Weekly Target 1 | 37.81 | | Weekly Target 2 | 38.54 | | Weekly Target 3 | 39.563333333333 | | Weekly Target 4 | 40.29 | | Weekly Target 5 | 41.31 |
Weekly price and volumes for Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
39.26 (0.9%) |
38.98 |
38.84 - 40.59 |
0.6643 times |
Fri 25 July 2025 |
38.91 (-1.27%) |
39.42 |
38.47 - 40.51 |
0.9529 times |
Fri 18 July 2025 |
39.41 (-0.91%) |
39.64 |
38.50 - 40.38 |
0.9728 times |
Fri 11 July 2025 |
39.77 (-1.36%) |
39.78 |
39.41 - 40.69 |
0.7843 times |
Thu 03 July 2025 |
40.32 (2.65%) |
39.39 |
38.01 - 40.60 |
0.894 times |
Fri 27 June 2025 |
39.28 (5.79%) |
37.03 |
36.65 - 39.77 |
1.4119 times |
Fri 20 June 2025 |
37.13 (-0.54%) |
37.97 |
37.05 - 38.91 |
1.5481 times |
Fri 13 June 2025 |
37.33 (-1.32%) |
38.29 |
37.05 - 38.76 |
1.0911 times |
Fri 06 June 2025 |
37.83 (3.59%) |
36.45 |
36.06 - 38.10 |
0.8976 times |
Fri 30 May 2025 |
36.52 (1.93%) |
36.37 |
35.62 - 37.07 |
0.7831 times |
Fri 23 May 2025 |
35.83 (-4.38%) |
36.85 |
35.01 - 37.47 |
0.9508 times |
Monthly price and charts BenchmarkElectronics Strong monthly Stock price targets for BenchmarkElectronics BHE are 38.64 and 41.32 | Monthly Target 1 | 36.64 | | Monthly Target 2 | 37.95 | | Monthly Target 3 | 39.32 | | Monthly Target 4 | 40.63 | | Monthly Target 5 | 42 |
Monthly price and volumes Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
39.26 (1.11%) |
38.47 |
38.01 - 40.69 |
0.7004 times |
Mon 30 June 2025 |
38.83 (6.33%) |
36.45 |
36.06 - 39.77 |
0.9177 times |
Fri 30 May 2025 |
36.52 (12.27%) |
32.86 |
32.73 - 37.92 |
0.9061 times |
Wed 30 April 2025 |
32.53 (-14.46%) |
37.71 |
30.73 - 38.48 |
1.2149 times |
Mon 31 March 2025 |
38.03 (-4.83%) |
40.03 |
36.85 - 41.85 |
2.0385 times |
Fri 28 February 2025 |
39.96 (-6.33%) |
41.62 |
39.33 - 42.96 |
0.9454 times |
Fri 31 January 2025 |
42.66 (-6.04%) |
45.79 |
42.18 - 50.26 |
0.8929 times |
Tue 31 December 2024 |
45.40 (-5.97%) |
49.40 |
44.82 - 49.77 |
0.6717 times |
Tue 26 November 2024 |
48.28 (11.5%) |
44.05 |
43.88 - 52.57 |
0.8556 times |
Thu 31 October 2024 |
43.30 (-2.3%) |
43.91 |
42.22 - 46.21 |
0.8568 times |
Mon 30 September 2024 |
44.32 (4.26%) |
41.89 |
38.65 - 45.45 |
0.9217 times |
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value | | 5 day DMA | 39.21 | | 12 day DMA | 39.44 | | 20 day DMA | 39.65 | | 35 day DMA | 39.07 | | 50 day DMA | 38.41 | | 100 day DMA | 37.56 | | 150 day DMA | 39.55 | | 200 day DMA | 41.35 | EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.45 | 39.54 | 39.22 | | 12 day EMA | 39.46 | 39.5 | 39.37 | | 20 day EMA | 39.34 | 39.35 | 39.26 | | 35 day EMA | 38.91 | 38.89 | 38.81 | | 50 day EMA | 38.36 | 38.32 | 38.24 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.21 | 39.45 | 39.33 | | 12 day SMA | 39.44 | 39.46 | 39.43 | | 20 day SMA | 39.65 | 39.63 | 39.56 | | 35 day SMA | 39.07 | 39.03 | 38.95 | | 50 day SMA | 38.41 | 38.37 | 38.31 | | 100 day SMA | 37.56 | 37.55 | 37.53 | | 150 day SMA | 39.55 | 39.6 | 39.64 | | 200 day SMA | 41.35 | 41.38 | 41.39 |
|
|
