Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 65.56 and 69.45
| Daily Target 1 | 64.62 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 68.513333333333 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 72.4 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.37 (-5.46%) | 68.58 | 66.64 - 70.53 | 1.2367 times | Thu 29 October 2026 | 72.32 (-1.42%) | 71.07 | 71.00 - 74.40 | 1.3378 times | Wed 28 October 2026 | 73.36 (3.76%) | 72.36 | 71.22 - 73.60 | 0.8911 times | Tue 27 October 2026 | 70.70 (5.6%) | 68.45 | 67.48 - 71.03 | 1.0773 times | Mon 26 October 2026 | 66.95 (1.73%) | 66.95 | 65.18 - 67.20 | 1.9066 times | Fri 23 October 2026 | 65.81 (-0.74%) | 66.17 | 65.09 - 66.79 | 0.7848 times | Thu 22 October 2026 | 66.30 (-6.95%) | 68.98 | 65.56 - 69.49 | 1.1466 times | Wed 21 October 2026 | 71.25 (1.16%) | 71.63 | 70.25 - 72.41 | 0.7207 times | Tue 20 October 2026 | 70.43 (-0.97%) | 70.05 | 68.93 - 70.98 | 0.4339 times | Mon 19 October 2026 | 71.12 (0.71%) | 72.56 | 71.00 - 72.92 | 0.4644 times | Fri 16 October 2026 | 70.62 (-3.55%) | 72.29 | 69.96 - 72.41 | 0.7636 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 66.78 and 76
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 69.316666666667 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.37 (3.89%) | 66.95 | 65.18 - 74.40 | 1.6816 times | Fri 23 October 2026 | 65.81 (-6.81%) | 72.56 | 65.09 - 72.92 | 0.9257 times | Fri 16 October 2026 | 70.62 (-13.32%) | 81.00 | 69.96 - 81.14 | 0.7786 times | Fri 09 October 2026 | 81.47 (-6.77%) | 87.65 | 80.53 - 88.52 | 0.8677 times | Fri 02 October 2026 | 87.39 (5.9%) | 82.64 | 80.97 - 88.61 | 1.1236 times | Fri 25 September 2026 | 82.52 (9.44%) | 76.57 | 75.20 - 85.14 | 1.3579 times | Fri 18 September 2026 | 75.40 (-3.08%) | 74.06 | 72.06 - 77.66 | 0.9218 times | Fri 11 September 2026 | 77.80 (7.1%) | 73.11 | 72.68 - 77.91 | 0.6337 times | Fri 04 September 2026 | 72.64 (1.87%) | 71.60 | 68.65 - 73.28 | 1.0214 times | Fri 28 August 2026 | 71.31 (-1.83%) | 71.65 | 70.67 - 73.91 | 0.6879 times | Fri 21 August 2026 | 72.64 (-11.14%) | 81.93 | 71.78 - 84.21 | 0.8214 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 54.97 and 78.49
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 74.023333333333 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 97.54 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.37 (-17.54%) | 83.03 | 65.09 - 88.61 | 1.1223 times | Wed 30 September 2026 | 82.91 (17.97%) | 69.65 | 68.65 - 85.50 | 1.053 times | Mon 31 August 2026 | 70.28 (-11.9%) | 77.63 | 70.07 - 86.51 | 0.7795 times | Fri 31 July 2026 | 79.77 (-19.15%) | 96.05 | 71.27 - 96.72 | 1.1586 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.4203 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.2001 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.0103 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 0.8831 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.8136 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.5593 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 0.8982 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 70.04 |
| 20 day DMA | 74.54 |
| 35 day DMA | 76.8 |
| 50 day DMA | 75.54 |
| 100 day DMA | 79.95 |
| 150 day DMA | 78.84 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 71.07 | 70.44 |
| 12 day EMA | 71.38 | 71.93 | 71.86 |
| 20 day EMA | 73.05 | 73.54 | 73.67 |
| 35 day EMA | 74.03 | 74.36 | 74.48 |
| 50 day EMA | 75.22 | 75.5 | 75.63 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 69.83 | 68.62 |
| 12 day SMA | 70.04 | 70.54 | 71.07 |
| 20 day SMA | 74.54 | 75.49 | 76.11 |
| 35 day SMA | 76.8 | 77.07 | 77.11 |
| 50 day SMA | 75.54 | 75.64 | 75.66 |
| 100 day SMA | 79.95 | 80.1 | 80.24 |
| 150 day SMA | 78.84 | 78.75 | 78.63 |
| 200 day SMA | 73.02 | 72.92 | 72.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.