BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics Strong Daily Stock price targets for BenchmarkElectronics BHE are 42.68 and 43.85 | Daily Target 1 | 41.82 | | Daily Target 2 | 42.37 | | Daily Target 3 | 42.99 | | Daily Target 4 | 43.54 | | Daily Target 5 | 44.16 |
Daily price and volume Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.92 (0.99%) |
42.48 |
42.44 - 43.61 |
0.5885 times |
Tue 18 November 2025 |
42.50 (-0.23%) |
42.47 |
42.05 - 42.79 |
0.7227 times |
Mon 17 November 2025 |
42.60 (-1.73%) |
43.10 |
42.30 - 43.49 |
0.7495 times |
Fri 14 November 2025 |
43.35 (0.35%) |
42.45 |
42.10 - 43.57 |
0.8556 times |
Thu 13 November 2025 |
43.20 (-4.51%) |
45.06 |
42.82 - 45.48 |
1.4385 times |
Wed 12 November 2025 |
45.24 (0.42%) |
45.19 |
45.11 - 45.80 |
1.059 times |
Tue 11 November 2025 |
45.05 (0.04%) |
44.78 |
44.35 - 45.12 |
0.8705 times |
Mon 10 November 2025 |
45.03 (2.06%) |
44.90 |
43.65 - 45.13 |
0.8869 times |
Fri 07 November 2025 |
44.12 (-2.76%) |
45.00 |
43.90 - 45.04 |
0.9359 times |
Thu 06 November 2025 |
45.37 (-2.85%) |
46.62 |
45.36 - 46.86 |
1.893 times |
Wed 05 November 2025 |
46.70 (8.6%) |
45.39 |
43.05 - 47.32 |
1.5494 times |
Weekly price and charts BenchmarkElectronics Strong weekly Stock price targets for BenchmarkElectronics BHE are 41.71 and 43.27 | Weekly Target 1 | 41.3 | | Weekly Target 2 | 42.11 | | Weekly Target 3 | 42.86 | | Weekly Target 4 | 43.67 | | Weekly Target 5 | 44.42 |
Weekly price and volumes for Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.92 (-0.99%) |
43.10 |
42.05 - 43.61 |
0.5545 times |
Fri 14 November 2025 |
43.35 (-1.75%) |
44.90 |
42.10 - 45.80 |
1.3751 times |
Fri 07 November 2025 |
44.12 (0.68%) |
43.16 |
42.75 - 47.32 |
1.4926 times |
Fri 31 October 2025 |
43.82 (0%) |
43.33 |
42.77 - 43.87 |
0.3217 times |
Fri 31 October 2025 |
43.82 (3.25%) |
42.85 |
41.74 - 44.50 |
1.5456 times |
Fri 24 October 2025 |
42.44 (-0.68%) |
42.29 |
41.88 - 43.12 |
1.0761 times |
Fri 17 October 2025 |
42.73 (18.79%) |
36.99 |
36.29 - 42.73 |
1.1476 times |
Fri 10 October 2025 |
35.97 (-5.69%) |
38.76 |
35.91 - 39.03 |
0.6846 times |
Fri 03 October 2025 |
38.14 (-1.29%) |
38.82 |
37.70 - 39.37 |
0.837 times |
Fri 26 September 2025 |
38.64 (-3.71%) |
40.39 |
38.13 - 41.31 |
0.9651 times |
Fri 19 September 2025 |
40.13 (2.4%) |
39.21 |
38.97 - 41.01 |
2.8124 times |
Monthly price and charts BenchmarkElectronics Strong monthly Stock price targets for BenchmarkElectronics BHE are 39.85 and 45.12 | Monthly Target 1 | 38.83 | | Monthly Target 2 | 40.87 | | Monthly Target 3 | 44.096666666667 | | Monthly Target 4 | 46.14 | | Monthly Target 5 | 49.37 |
Monthly price and volumes Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.92 (-2.05%) |
43.16 |
42.05 - 47.32 |
0.5892 times |
Fri 31 October 2025 |
43.82 (13.67%) |
38.06 |
35.91 - 44.50 |
0.9016 times |
Tue 30 September 2025 |
38.55 (-5.03%) |
39.84 |
37.70 - 41.39 |
0.9995 times |
Fri 29 August 2025 |
40.59 (5.43%) |
38.31 |
37.51 - 41.52 |
0.9042 times |
Thu 31 July 2025 |
38.50 (-0.85%) |
38.47 |
34.44 - 40.69 |
0.806 times |
Mon 30 June 2025 |
38.83 (6.33%) |
36.45 |
36.06 - 39.77 |
0.8837 times |
Fri 30 May 2025 |
36.52 (12.27%) |
32.86 |
32.73 - 37.92 |
0.8725 times |
Wed 30 April 2025 |
32.53 (-14.46%) |
37.71 |
30.73 - 38.48 |
1.1699 times |
Mon 31 March 2025 |
38.03 (-4.83%) |
40.03 |
36.85 - 41.85 |
1.963 times |
Fri 28 February 2025 |
39.96 (-6.33%) |
41.62 |
39.33 - 42.96 |
0.9104 times |
Fri 31 January 2025 |
42.66 (-6.04%) |
45.79 |
42.18 - 50.26 |
0.8599 times |
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value | | 5 day DMA | 42.91 | | 12 day DMA | 44.09 | | 20 day DMA | 43.71 | | 35 day DMA | 41.85 | | 50 day DMA | 41.1 | | 100 day DMA | 40.35 | | 150 day DMA | 39.17 | | 200 day DMA | 39.06 | EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.11 | 43.2 | 43.55 | | 12 day EMA | 43.46 | 43.56 | 43.75 | | 20 day EMA | 43.19 | 43.22 | 43.3 | | 35 day EMA | 42.39 | 42.36 | 42.35 | | 50 day EMA | 41.19 | 41.12 | 41.06 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.91 | 43.38 | 43.89 | | 12 day SMA | 44.09 | 44.17 | 44.28 | | 20 day SMA | 43.71 | 43.67 | 43.66 | | 35 day SMA | 41.85 | 41.71 | 41.6 | | 50 day SMA | 41.1 | 41.04 | 40.97 | | 100 day SMA | 40.35 | 40.31 | 40.28 | | 150 day SMA | 39.17 | 39.12 | 39.08 | | 200 day SMA | 39.06 | 39.06 | 39.05 |
|
|
