Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 48.61 and 49.34
| Daily Target 1 | 48.48 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 49.21 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 49.94 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.00 (-0.57%) | 49.01 | 48.95 - 49.68 | 0.6998 times | Mon 26 January 2026 | 49.28 (0.08%) | 49.25 | 48.56 - 49.47 | 0.9151 times | Fri 23 January 2026 | 49.24 (-3.53%) | 50.82 | 48.28 - 50.82 | 0.9179 times | Thu 22 January 2026 | 51.04 (-1.01%) | 52.35 | 50.69 - 52.53 | 1.3762 times | Wed 21 January 2026 | 51.56 (4.08%) | 50.15 | 49.76 - 51.95 | 1.1965 times | Tue 20 January 2026 | 49.54 (0.1%) | 48.56 | 48.53 - 50.30 | 1.0638 times | Fri 16 January 2026 | 49.49 (-0.08%) | 49.73 | 48.54 - 49.84 | 1.1055 times | Thu 15 January 2026 | 49.53 (3.12%) | 48.70 | 48.70 - 49.99 | 0.9817 times | Wed 14 January 2026 | 48.03 (0.84%) | 47.76 | 47.28 - 48.70 | 0.7608 times | Tue 13 January 2026 | 47.63 (3.59%) | 46.44 | 45.81 - 47.87 | 0.9826 times | Mon 12 January 2026 | 45.98 (2.06%) | 44.75 | 44.61 - 46.18 | 1.0441 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 48.22 and 49.34
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 49.08 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.00 (-0.49%) | 49.25 | 48.56 - 49.68 | 0.3216 times | Fri 23 January 2026 | 49.24 (-0.51%) | 48.56 | 48.28 - 52.53 | 0.907 times | Fri 16 January 2026 | 49.49 (9.86%) | 44.75 | 44.61 - 49.99 | 0.9708 times | Fri 09 January 2026 | 45.05 (2.62%) | 44.30 | 43.01 - 45.40 | 0.8494 times | Fri 02 January 2026 | 43.90 (-1.26%) | 44.63 | 42.68 - 44.73 | 0.5346 times | Mon 29 December 2025 | 44.46 (-0.69%) | 44.63 | 44.18 - 44.73 | 0.151 times | Fri 26 December 2025 | 44.77 (0.56%) | 45.05 | 44.23 - 45.43 | 0.9103 times | Fri 19 December 2025 | 44.52 (-6.59%) | 47.55 | 43.70 - 47.96 | 3.0202 times | Fri 12 December 2025 | 47.66 (1.49%) | 47.34 | 46.69 - 49.89 | 1.278 times | Fri 05 December 2025 | 46.96 (4.52%) | 44.83 | 44.46 - 47.33 | 1.0571 times | Fri 28 November 2025 | 44.93 (5.32%) | 42.69 | 42.69 - 45.89 | 1.0976 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 46.01 and 55.53
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 48.18 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.00 (14.59%) | 43.13 | 43.01 - 52.53 | 0.6091 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.2738 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.9809 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.9842 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.091 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.9871 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.8798 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.9647 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 0.9524 times | Wed 30 April 2025 | 32.53 (-14.46%) | 37.71 | 30.73 - 38.48 | 1.2771 times | Mon 31 March 2025 | 38.03 (-4.83%) | 40.03 | 36.85 - 41.85 | 2.1428 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 48.78 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.61 |
| 50 day DMA | 45.87 |
| 100 day DMA | 43.34 |
| 150 day DMA | 42.06 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.63 | 49.81 |
| 12 day EMA | 48.68 | 48.62 | 48.5 |
| 20 day EMA | 47.83 | 47.71 | 47.55 |
| 35 day EMA | 46.9 | 46.78 | 46.63 |
| 50 day EMA | 46.18 | 46.07 | 45.94 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 50.13 | 50.17 |
| 12 day SMA | 48.78 | 48.4 | 48.01 |
| 20 day SMA | 46.98 | 46.77 | 46.55 |
| 35 day SMA | 46.61 | 46.55 | 46.47 |
| 50 day SMA | 45.87 | 45.79 | 45.71 |
| 100 day SMA | 43.34 | 43.24 | 43.15 |
| 150 day SMA | 42.06 | 41.98 | 41.9 |
| 200 day SMA | 40.66 | 40.6 | 40.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.