VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings Strong Daily Stock price targets for VonageHoldings VG are 14.53 and 14.96 | Daily Target 1 | 14.4 | | Daily Target 2 | 14.66 | | Daily Target 3 | 14.83 | | Daily Target 4 | 15.09 | | Daily Target 5 | 15.26 |
Daily price and volume Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.92 (-2.67%) |
15.00 |
14.57 - 15.00 |
0.7896 times |
Thu 31 July 2025 |
15.33 (-0.2%) |
15.28 |
15.02 - 15.64 |
0.6223 times |
Wed 30 July 2025 |
15.36 (-1.98%) |
15.82 |
15.06 - 16.08 |
1.2736 times |
Tue 29 July 2025 |
15.67 (3.3%) |
15.40 |
14.77 - 15.83 |
1.2453 times |
Mon 28 July 2025 |
15.17 (4.19%) |
15.42 |
14.93 - 15.65 |
1.8734 times |
Fri 25 July 2025 |
14.56 (0.69%) |
14.43 |
14.11 - 14.68 |
0.6107 times |
Thu 24 July 2025 |
14.46 (-2.03%) |
14.75 |
14.28 - 14.81 |
0.6053 times |
Wed 23 July 2025 |
14.76 (-1.99%) |
14.45 |
14.21 - 15.11 |
1.5985 times |
Tue 22 July 2025 |
15.06 (-0.73%) |
15.00 |
14.84 - 15.65 |
0.6032 times |
Mon 21 July 2025 |
15.17 (-4.59%) |
15.90 |
15.06 - 15.98 |
0.7779 times |
Fri 18 July 2025 |
15.90 (-2.33%) |
16.30 |
15.74 - 16.98 |
0.6027 times |
Weekly price and charts VonageHoldings Strong weekly Stock price targets for VonageHoldings VG are 13.99 and 15.5 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 14.3 | | Weekly Target 3 | 15.19 | | Weekly Target 4 | 15.81 | | Weekly Target 5 | 16.7 |
Weekly price and volumes for Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.92 (2.47%) |
15.42 |
14.57 - 16.08 |
1.198 times |
Fri 25 July 2025 |
14.56 (-8.43%) |
15.90 |
14.11 - 15.98 |
0.866 times |
Fri 18 July 2025 |
15.90 (-11.07%) |
17.88 |
15.62 - 18.17 |
0.6523 times |
Fri 11 July 2025 |
17.88 (14.91%) |
15.35 |
14.52 - 18.18 |
0.7016 times |
Thu 03 July 2025 |
15.56 (-0.83%) |
15.70 |
14.48 - 15.98 |
0.6866 times |
Fri 27 June 2025 |
15.69 (-17.46%) |
19.50 |
15.36 - 19.50 |
1.1387 times |
Fri 20 June 2025 |
19.01 (7.77%) |
17.50 |
16.69 - 19.26 |
0.7309 times |
Fri 13 June 2025 |
17.64 (15.9%) |
15.61 |
14.72 - 17.66 |
1.1226 times |
Fri 06 June 2025 |
15.22 (31.55%) |
11.63 |
11.36 - 15.82 |
1.8794 times |
Fri 30 May 2025 |
11.57 (1.58%) |
11.80 |
11.47 - 12.91 |
1.0239 times |
Fri 23 May 2025 |
11.39 (16.34%) |
9.53 |
9.52 - 11.57 |
1.042 times |
Monthly price and charts VonageHoldings Strong monthly Stock price targets for VonageHoldings VG are 14.53 and 14.96 | Monthly Target 1 | 14.4 | | Monthly Target 2 | 14.66 | | Monthly Target 3 | 14.83 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 15.26 |
Monthly price and volumes Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.92 (-2.67%) |
15.00 |
14.57 - 15.00 |
0.0417 times |
Thu 31 July 2025 |
15.33 (-1.6%) |
15.29 |
14.11 - 18.18 |
0.9745 times |
Mon 30 June 2025 |
15.58 (34.66%) |
11.63 |
11.36 - 19.50 |
1.2815 times |
Fri 30 May 2025 |
11.57 (37.9%) |
8.43 |
8.35 - 12.91 |
1.1976 times |
Wed 30 April 2025 |
8.39 (-18.54%) |
10.30 |
6.75 - 10.43 |
1.2631 times |
Mon 31 March 2025 |
10.30 (-31.74%) |
15.22 |
8.62 - 15.90 |
1.6255 times |
Fri 28 February 2025 |
15.09 (-26.21%) |
20.28 |
13.73 - 21.71 |
1.1653 times |
Fri 31 January 2025 |
20.45 (-2.57%) |
24.05 |
18.00 - 25.50 |
0.8683 times |
Wed 20 July 2022 |
20.99 (11.41%) |
18.91 |
18.74 - 21.00 |
0.663 times |
Thu 30 June 2022 |
18.84 (-2.74%) |
19.35 |
15.51 - 19.53 |
0.9194 times |
Tue 31 May 2022 |
19.37 (-2.96%) |
20.00 |
18.11 - 20.09 |
0.6517 times |
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value | | 5 day DMA | 15.29 | | 12 day DMA | 15.22 | | 20 day DMA | 15.72 | | 35 day DMA | 16.11 | | 50 day DMA | 15.16 | | 100 day DMA | 12.27 | | 150 day DMA | 14.02 | | 200 day DMA | 15.26 | EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.16 | 15.28 | 15.26 | | 12 day EMA | 15.33 | 15.4 | 15.41 | | 20 day EMA | 15.43 | 15.48 | 15.5 | | 35 day EMA | 15.1 | 15.11 | 15.1 | | 50 day EMA | 14.76 | 14.75 | 14.73 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.29 | 15.22 | 15.04 | | 12 day SMA | 15.22 | 15.34 | 15.44 | | 20 day SMA | 15.72 | 15.75 | 15.76 | | 35 day SMA | 16.11 | 16.17 | 16.18 | | 50 day SMA | 15.16 | 15.06 | 14.95 | | 100 day SMA | 12.27 | 12.21 | 12.15 | | 150 day SMA | 14.02 | 14.04 | 14.05 | | 200 day SMA | 15.26 | 15.29 | 15.31 |
|
|
