VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings Strong Daily Stock price targets for VonageHoldings VG are 13.61 and 14.12 | Daily Target 1 | 13.49 | | Daily Target 2 | 13.72 | | Daily Target 3 | 14 | | Daily Target 4 | 14.23 | | Daily Target 5 | 14.51 |
Daily price and volume Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.95 (-1.06%) |
14.03 |
13.77 - 14.28 |
1.1465 times |
Tue 16 September 2025 |
14.10 (3.3%) |
13.69 |
13.66 - 14.14 |
0.9553 times |
Mon 15 September 2025 |
13.65 (0.37%) |
13.63 |
13.53 - 13.77 |
0.8864 times |
Fri 12 September 2025 |
13.60 (-1.09%) |
13.75 |
13.51 - 13.83 |
0.7484 times |
Thu 11 September 2025 |
13.75 (-1.57%) |
13.81 |
13.61 - 14.00 |
1.2919 times |
Wed 10 September 2025 |
13.97 (5.12%) |
13.31 |
13.31 - 14.08 |
1.4825 times |
Tue 09 September 2025 |
13.29 (-1.99%) |
13.64 |
13.27 - 13.88 |
0.9747 times |
Mon 08 September 2025 |
13.56 (5.61%) |
12.91 |
12.91 - 13.58 |
1.3837 times |
Fri 05 September 2025 |
12.84 (-0.23%) |
12.86 |
12.73 - 13.22 |
0.6847 times |
Thu 04 September 2025 |
12.87 (1.18%) |
12.72 |
12.65 - 13.08 |
0.4458 times |
Wed 03 September 2025 |
12.72 (-2.15%) |
12.91 |
12.69 - 13.15 |
0.9597 times |
Weekly price and charts VonageHoldings Strong weekly Stock price targets for VonageHoldings VG are 13.74 and 14.49 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.56 | | Weekly Target 3 | 13.92 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 14.67 |
Weekly price and volumes for Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.95 (2.57%) |
13.63 |
13.53 - 14.28 |
0.7362 times |
Fri 12 September 2025 |
13.60 (5.92%) |
12.91 |
12.91 - 14.08 |
1.449 times |
Fri 05 September 2025 |
12.84 (-1.23%) |
12.91 |
12.48 - 13.22 |
0.7047 times |
Fri 29 August 2025 |
13.00 (0%) |
12.80 |
12.56 - 13.04 |
0.1653 times |
Fri 29 August 2025 |
13.00 (1.09%) |
13.02 |
12.56 - 13.75 |
1.0998 times |
Fri 22 August 2025 |
12.86 (2.96%) |
12.25 |
11.92 - 13.11 |
0.9366 times |
Fri 15 August 2025 |
12.49 (1.13%) |
12.35 |
11.87 - 14.06 |
1.7068 times |
Fri 08 August 2025 |
12.35 (-17.23%) |
14.75 |
12.35 - 15.01 |
1.1007 times |
Fri 01 August 2025 |
14.92 (2.47%) |
15.42 |
14.57 - 16.08 |
1.2194 times |
Fri 25 July 2025 |
14.56 (-8.43%) |
15.90 |
14.11 - 15.98 |
0.8815 times |
Fri 18 July 2025 |
15.90 (-11.07%) |
17.88 |
15.62 - 18.17 |
0.664 times |
Monthly price and charts VonageHoldings Strong monthly Stock price targets for VonageHoldings VG are 13.22 and 15.02 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 12.86 | | Monthly Target 3 | 13.57 | | Monthly Target 4 | 14.66 | | Monthly Target 5 | 15.37 |
Monthly price and volumes Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.95 (7.31%) |
12.91 |
12.48 - 14.28 |
0.6567 times |
Fri 29 August 2025 |
13.00 (-15.2%) |
15.00 |
11.87 - 15.01 |
1.176 times |
Thu 31 July 2025 |
15.33 (-1.6%) |
15.29 |
14.11 - 18.18 |
0.8806 times |
Mon 30 June 2025 |
15.58 (34.66%) |
11.63 |
11.36 - 19.50 |
1.1579 times |
Fri 30 May 2025 |
11.57 (37.9%) |
8.43 |
8.35 - 12.91 |
1.0821 times |
Wed 30 April 2025 |
8.39 (-18.54%) |
10.30 |
6.75 - 10.43 |
1.1413 times |
Mon 31 March 2025 |
10.30 (-31.74%) |
15.22 |
8.62 - 15.90 |
1.4688 times |
Fri 28 February 2025 |
15.09 (-26.21%) |
20.28 |
13.73 - 21.71 |
1.0529 times |
Fri 31 January 2025 |
20.45 (-2.57%) |
24.05 |
18.00 - 25.50 |
0.7846 times |
Wed 20 July 2022 |
20.99 (11.41%) |
18.91 |
18.74 - 21.00 |
0.5991 times |
Thu 30 June 2022 |
18.84 (-2.74%) |
19.35 |
15.51 - 19.53 |
0.8307 times |
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value | | 5 day DMA | 13.81 | | 12 day DMA | 13.44 | | 20 day DMA | 13.25 | | 35 day DMA | 13.34 | | 50 day DMA | 14.1 | | 100 day DMA | 13.45 | | 150 day DMA | 12.68 | | 200 day DMA | 14.24 | EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.82 | 13.76 | 13.59 | | 12 day EMA | 13.57 | 13.5 | 13.39 | | 20 day EMA | 13.49 | 13.44 | 13.37 | | 35 day EMA | 13.82 | 13.81 | 13.79 | | 50 day EMA | 14.18 | 14.19 | 14.19 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.81 | 13.81 | 13.65 | | 12 day SMA | 13.44 | 13.36 | 13.27 | | 20 day SMA | 13.25 | 13.18 | 13.09 | | 35 day SMA | 13.34 | 13.39 | 13.42 | | 50 day SMA | 14.1 | 14.13 | 14.15 | | 100 day SMA | 13.45 | 13.4 | 13.34 | | 150 day SMA | 12.68 | 12.69 | 12.71 | | 200 day SMA | 14.24 | 14.27 | 14.3 |
|
|
