Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 12.77 and 13.64
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.8 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.16 (8.22%) | 12.45 | 12.38 - 13.25 | 1.2539 times | Tue 28 April 2026 | 12.16 (-0.25%) | 12.48 | 12.02 - 12.60 | 0.7023 times | Mon 27 April 2026 | 12.19 (2.44%) | 12.03 | 11.92 - 12.65 | 0.4784 times | Fri 24 April 2026 | 11.90 (-8.11%) | 12.93 | 11.84 - 13.10 | 1.063 times | Thu 23 April 2026 | 12.95 (4.94%) | 12.46 | 12.37 - 13.02 | 1.1543 times | Wed 22 April 2026 | 12.34 (2.07%) | 11.96 | 11.81 - 12.52 | 0.7593 times | Tue 21 April 2026 | 12.09 (5.68%) | 11.58 | 11.52 - 12.24 | 1.1516 times | Mon 20 April 2026 | 11.44 (-0.17%) | 11.95 | 11.35 - 12.00 | 0.7301 times | Fri 17 April 2026 | 11.46 (-9.48%) | 11.90 | 10.95 - 11.98 | 1.9269 times | Thu 16 April 2026 | 12.66 (3.94%) | 12.22 | 12.07 - 12.85 | 0.7801 times | Wed 15 April 2026 | 12.18 (-2.64%) | 12.46 | 12.15 - 12.66 | 0.6661 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.54 and 13.87
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.16 (10.59%) | 12.03 | 11.92 - 13.25 | 0.3981 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 0.7945 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.8428 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.1877 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.023 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.4259 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.3687 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 0.9931 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 1.6648 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.3014 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.3261 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 9.09 and 15.02
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 13.663333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.16 (-16.5%) | 15.38 | 10.95 - 16.88 | 1.7203 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.7581 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6557 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.854 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.936 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.6115 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.811 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.7112 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5388 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4034 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.5305 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.25 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.79 |
| 50 day DMA | 12.76 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.11 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.21 | 12.23 |
| 12 day EMA | 12.62 | 12.52 | 12.58 |
| 20 day EMA | 12.86 | 12.83 | 12.9 |
| 35 day EMA | 12.59 | 12.56 | 12.58 |
| 50 day EMA | 12.48 | 12.45 | 12.46 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.31 | 12.29 |
| 12 day SMA | 12.25 | 12.22 | 12.29 |
| 20 day SMA | 13.07 | 13.2 | 13.44 |
| 35 day SMA | 13.79 | 13.74 | 13.75 |
| 50 day SMA | 12.76 | 12.68 | 12.63 |
| 100 day SMA | 10.34 | 10.28 | 10.23 |
| 150 day SMA | 10.11 | 10.12 | 10.13 |
| 200 day SMA | 11.04 | 11.06 | 11.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.