VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings Strong Daily Stock price targets for VonageHoldings VG are 6.71 and 7.57 | Daily Target 1 | 6.56 | | Daily Target 2 | 6.86 | | Daily Target 3 | 7.4233333333333 | | Daily Target 4 | 7.72 | | Daily Target 5 | 8.28 |
Daily price and volume Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.15 (-7.98%) |
7.77 |
7.13 - 7.99 |
0.9588 times |
Wed 19 November 2025 |
7.77 (-1.52%) |
7.80 |
7.53 - 7.90 |
0.8366 times |
Tue 18 November 2025 |
7.89 (-2.71%) |
8.15 |
7.77 - 8.20 |
0.6042 times |
Mon 17 November 2025 |
8.11 (1.63%) |
8.02 |
7.90 - 8.22 |
0.6301 times |
Fri 14 November 2025 |
7.98 (1.53%) |
7.80 |
7.79 - 8.24 |
0.5452 times |
Thu 13 November 2025 |
7.86 (-3.32%) |
8.09 |
7.85 - 8.60 |
0.9551 times |
Wed 12 November 2025 |
8.13 (7.97%) |
7.98 |
7.69 - 8.16 |
0.9138 times |
Tue 11 November 2025 |
7.53 (-11.31%) |
8.41 |
7.49 - 8.41 |
1.9899 times |
Mon 10 November 2025 |
8.49 (6.26%) |
8.96 |
7.77 - 9.03 |
1.8392 times |
Fri 07 November 2025 |
7.99 (3.1%) |
7.71 |
7.63 - 8.03 |
0.727 times |
Thu 06 November 2025 |
7.75 (-0.26%) |
7.82 |
7.46 - 7.91 |
0.6695 times |
Weekly price and charts VonageHoldings Strong weekly Stock price targets for VonageHoldings VG are 6.6 and 7.69 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.78 | | Weekly Target 3 | 7.5 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 8.59 |
Weekly price and volumes for Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.15 (-10.4%) |
8.02 |
7.13 - 8.22 |
0.7917 times |
Fri 14 November 2025 |
7.98 (-0.13%) |
8.96 |
7.49 - 9.03 |
1.6315 times |
Fri 07 November 2025 |
7.99 (-6.77%) |
8.34 |
7.46 - 8.36 |
0.7367 times |
Fri 31 October 2025 |
8.57 (0%) |
8.60 |
8.54 - 8.79 |
0.1629 times |
Fri 31 October 2025 |
8.57 (-9.69%) |
9.55 |
8.54 - 9.67 |
0.9135 times |
Fri 24 October 2025 |
9.49 (6.39%) |
9.01 |
8.80 - 9.92 |
0.8745 times |
Fri 17 October 2025 |
8.92 (-5.61%) |
9.86 |
8.61 - 9.86 |
1.5706 times |
Fri 10 October 2025 |
9.45 (-32.45%) |
14.20 |
9.42 - 14.41 |
1.7091 times |
Fri 03 October 2025 |
13.99 (-5.66%) |
14.83 |
13.72 - 15.00 |
0.6234 times |
Fri 26 September 2025 |
14.83 (11.92%) |
13.22 |
13.22 - 15.30 |
0.9861 times |
Fri 19 September 2025 |
13.25 (-2.57%) |
13.63 |
13.15 - 14.28 |
2.0523 times |
Monthly price and charts VonageHoldings Strong monthly Stock price targets for VonageHoldings VG are 6.19 and 8.09 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 7.77 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.15 (-16.57%) |
8.34 |
7.13 - 9.03 |
0.8192 times |
Fri 31 October 2025 |
8.57 (-39.61%) |
14.11 |
8.54 - 15.00 |
1.4405 times |
Tue 30 September 2025 |
14.19 (9.15%) |
12.91 |
12.48 - 15.30 |
1.2632 times |
Fri 29 August 2025 |
13.00 (-15.2%) |
15.00 |
11.87 - 15.01 |
0.957 times |
Thu 31 July 2025 |
15.33 (-1.6%) |
15.29 |
14.11 - 18.18 |
0.7166 times |
Mon 30 June 2025 |
15.58 (34.66%) |
11.63 |
11.36 - 19.50 |
0.9423 times |
Fri 30 May 2025 |
11.57 (37.9%) |
8.43 |
8.35 - 12.91 |
0.8806 times |
Wed 30 April 2025 |
8.39 (-18.54%) |
10.30 |
6.75 - 10.43 |
0.9288 times |
Mon 31 March 2025 |
10.30 (-31.74%) |
15.22 |
8.62 - 15.90 |
1.1952 times |
Fri 28 February 2025 |
15.09 (-26.21%) |
20.28 |
13.73 - 21.71 |
0.8568 times |
Fri 31 January 2025 |
20.45 (-2.57%) |
24.05 |
18.00 - 25.50 |
0.6385 times |
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value | | 5 day DMA | 7.78 | | 12 day DMA | 7.87 | | 20 day DMA | 8.26 | | 35 day DMA | 9.27 | | 50 day DMA | 10.74 | | 100 day DMA | 12.48 | | 150 day DMA | 12.41 | | 200 day DMA | 12.26 | EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.66 | 7.91 | 7.98 | | 12 day EMA | 7.96 | 8.11 | 8.17 | | 20 day EMA | 8.39 | 8.52 | 8.6 | | 35 day EMA | 9.52 | 9.66 | 9.77 | | 50 day EMA | 10.68 | 10.82 | 10.94 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.78 | 7.92 | 7.99 | | 12 day SMA | 7.87 | 7.94 | 8 | | 20 day SMA | 8.26 | 8.38 | 8.47 | | 35 day SMA | 9.27 | 9.47 | 9.66 | | 50 day SMA | 10.74 | 10.87 | 10.99 | | 100 day SMA | 12.48 | 12.56 | 12.64 | | 150 day SMA | 12.41 | 12.42 | 12.43 | | 200 day SMA | 12.26 | 12.32 | 12.38 |
|
|
