Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 12.78 and 13.88
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 14.13 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.10 (2.58%) | 12.46 | 12.45 - 13.55 | 0.889 times | Thu 12 March 2026 | 12.77 (2.32%) | 12.71 | 12.50 - 13.25 | 0.7229 times | Wed 11 March 2026 | 12.48 (9.47%) | 11.51 | 11.32 - 12.53 | 0.5687 times | Tue 10 March 2026 | 11.40 (-0.78%) | 11.18 | 10.77 - 11.63 | 0.7261 times | Mon 09 March 2026 | 11.49 (-7.93%) | 12.64 | 11.47 - 13.56 | 0.8297 times | Fri 06 March 2026 | 12.48 (1.63%) | 12.40 | 12.17 - 12.98 | 0.8695 times | Thu 05 March 2026 | 12.28 (10.04%) | 11.44 | 11.32 - 12.58 | 1.2964 times | Wed 04 March 2026 | 11.16 (-2.62%) | 10.95 | 10.50 - 11.25 | 1.1562 times | Tue 03 March 2026 | 11.46 (0.7%) | 13.30 | 11.23 - 13.43 | 1.5388 times | Mon 02 March 2026 | 11.38 (17.44%) | 11.20 | 10.94 - 11.92 | 1.4029 times | Fri 27 February 2026 | 9.69 (2.32%) | 9.33 | 9.33 - 9.78 | 0.356 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.94 and 14.73
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.8481 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 3.0981 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.5608 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.6068 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0907 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.5796 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 0.8044 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 0.7729 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 0.7153 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 0.9232 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 0.9109 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 11.8 and 14.86
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.10 (35.19%) | 11.20 | 10.50 - 13.56 | 1.686 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.9007 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.1731 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.2858 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.84 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.1141 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.977 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.7402 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.5542 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.7288 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.6811 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 11.6 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.22 |
| 50 day DMA | 9.54 |
| 100 day DMA | 8.52 |
| 150 day DMA | 9.96 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.16 | 11.85 |
| 12 day EMA | 11.72 | 11.47 | 11.23 |
| 20 day EMA | 11.13 | 10.92 | 10.72 |
| 35 day EMA | 10.3 | 10.14 | 9.99 |
| 50 day EMA | 9.61 | 9.47 | 9.34 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.12 | 12.03 |
| 12 day SMA | 11.6 | 11.28 | 11 |
| 20 day SMA | 10.73 | 10.54 | 10.36 |
| 35 day SMA | 10.22 | 10.13 | 10.04 |
| 50 day SMA | 9.54 | 9.42 | 9.3 |
| 100 day SMA | 8.52 | 8.48 | 8.44 |
| 150 day SMA | 9.96 | 9.95 | 9.95 |
| 200 day SMA | 11.32 | 11.31 | 11.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.