Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 8.49 and 9.3
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 9.1533333333333 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.96 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.91 (-5.11%) | 9.19 | 8.87 - 9.68 | 1.1303 times | Mon 26 January 2026 | 9.39 (-5.06%) | 9.91 | 9.32 - 10.15 | 0.6985 times | Fri 23 January 2026 | 9.89 (3.78%) | 9.58 | 9.53 - 10.01 | 0.7223 times | Thu 22 January 2026 | 9.53 (5.3%) | 10.23 | 9.33 - 10.44 | 1.5362 times | Wed 21 January 2026 | 9.05 (6.6%) | 8.63 | 8.51 - 9.08 | 0.8248 times | Tue 20 January 2026 | 8.49 (-3.52%) | 8.70 | 8.16 - 8.81 | 0.9171 times | Fri 16 January 2026 | 8.80 (10.55%) | 8.04 | 7.94 - 8.82 | 1.0738 times | Thu 15 January 2026 | 7.96 (0.51%) | 8.00 | 7.68 - 8.15 | 0.6957 times | Wed 14 January 2026 | 7.92 (0.64%) | 8.04 | 7.72 - 8.28 | 0.8689 times | Tue 13 January 2026 | 7.87 (6.5%) | 7.43 | 7.39 - 8.24 | 1.5324 times | Mon 12 January 2026 | 7.39 (2.5%) | 7.18 | 6.82 - 7.47 | 0.992 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 8.25 and 9.53
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 9.31 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.91 (-9.91%) | 9.91 | 8.87 - 10.15 | 0.4832 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 1.057 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.3641 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.3459 times | Fri 02 January 2026 | 7.04 (0.28%) | 6.95 | 6.82 - 7.20 | 0.5959 times | Mon 29 December 2025 | 7.02 (1.01%) | 7.10 | 6.91 - 7.13 | 0.1889 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.1021 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.2465 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.4669 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.1495 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.6071 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 7.78 and 11.58
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.91 (30.45%) | 6.86 | 6.64 - 10.44 | 1.179 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.4847 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9699 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.2864 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1281 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8546 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6399 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8415 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.7864 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8294 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.0674 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 8.53 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.3 |
| 100 day DMA | 9.35 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.26 | 9.19 |
| 12 day EMA | 8.64 | 8.59 | 8.45 |
| 20 day EMA | 8.2 | 8.13 | 8 |
| 35 day EMA | 7.85 | 7.79 | 7.7 |
| 50 day EMA | 7.56 | 7.5 | 7.42 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.27 | 9.15 |
| 12 day SMA | 8.53 | 8.42 | 8.2 |
| 20 day SMA | 7.92 | 7.82 | 7.72 |
| 35 day SMA | 7.29 | 7.23 | 7.16 |
| 50 day SMA | 7.3 | 7.28 | 7.25 |
| 100 day SMA | 9.35 | 9.39 | 9.43 |
| 150 day SMA | 11.08 | 11.13 | 11.2 |
| 200 day SMA | 11.16 | 11.16 | 11.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.