VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings Strong Daily Stock price targets for VonageHoldings VG are 11.31 and 11.73 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.4 | | Daily Target 3 | 11.643333333333 | | Daily Target 4 | 11.82 | | Daily Target 5 | 12.06 |
Daily price and volume Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.57 (-2.36%) |
11.68 |
11.47 - 11.89 |
1.4562 times |
Thu 29 May 2025 |
11.85 (-1.09%) |
12.13 |
11.68 - 12.19 |
0.5517 times |
Wed 28 May 2025 |
11.98 (-3.23%) |
12.41 |
11.81 - 12.50 |
0.8453 times |
Tue 27 May 2025 |
12.38 (8.69%) |
11.80 |
11.52 - 12.91 |
1.5137 times |
Fri 23 May 2025 |
11.39 (3.73%) |
10.85 |
10.84 - 11.57 |
0.9284 times |
Thu 22 May 2025 |
10.98 (5.58%) |
10.32 |
10.14 - 11.38 |
1.0289 times |
Wed 21 May 2025 |
10.40 (0%) |
10.34 |
10.23 - 10.82 |
0.9762 times |
Tue 20 May 2025 |
10.40 (2.87%) |
10.34 |
10.15 - 10.82 |
0.8197 times |
Mon 19 May 2025 |
10.11 (3.27%) |
9.53 |
9.52 - 10.13 |
0.6907 times |
Fri 16 May 2025 |
9.79 (-0.51%) |
10.00 |
9.53 - 10.02 |
1.1891 times |
Thu 15 May 2025 |
9.84 (-3.15%) |
9.83 |
9.72 - 10.11 |
0.945 times |
Weekly price and charts VonageHoldings Strong weekly Stock price targets for VonageHoldings VG are 10.8 and 12.24 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.983333333333 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 13.42 |
Weekly price and volumes for Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.57 (1.58%) |
11.80 |
11.47 - 12.91 |
1.7357 times |
Fri 23 May 2025 |
11.39 (16.34%) |
9.53 |
9.52 - 11.57 |
1.7663 times |
Fri 16 May 2025 |
9.79 (4.71%) |
9.90 |
9.53 - 11.08 |
2.6327 times |
Fri 09 May 2025 |
9.35 (6.01%) |
8.65 |
8.41 - 9.63 |
1.3371 times |
Fri 02 May 2025 |
8.82 (2.2%) |
8.56 |
8.12 - 9.14 |
1.1135 times |
Fri 25 April 2025 |
8.63 (0.12%) |
8.37 |
8.25 - 9.20 |
0.8541 times |
Thu 17 April 2025 |
8.62 (-2.93%) |
8.28 |
8.10 - 9.30 |
0.2136 times |
Wed 16 April 2025 |
8.88 (0%) |
8.28 |
8.10 - 9.30 |
0 times |
Wed 16 April 2025 |
8.88 (0%) |
8.28 |
8.10 - 9.30 |
0.347 times |
Wed 16 April 2025 |
8.88 (0%) |
8.28 |
8.10 - 9.30 |
0 times |
Wed 16 April 2025 |
8.88 (7.25%) |
8.54 |
8.10 - 9.30 |
0.6692 times |
Monthly price and charts VonageHoldings Strong monthly Stock price targets for VonageHoldings VG are 9.96 and 14.52 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 10.943333333333 | | Monthly Target 4 | 13.54 | | Monthly Target 5 | 15.5 |
Monthly price and volumes Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.57 (37.9%) |
8.43 |
8.35 - 12.91 |
1.2346 times |
Wed 30 April 2025 |
8.39 (-18.54%) |
10.30 |
6.75 - 10.43 |
1.3022 times |
Mon 31 March 2025 |
10.30 (-31.74%) |
15.22 |
8.62 - 15.90 |
1.6758 times |
Fri 28 February 2025 |
15.09 (-26.21%) |
20.28 |
13.73 - 21.71 |
1.2013 times |
Fri 31 January 2025 |
20.45 (-2.57%) |
24.05 |
18.00 - 25.50 |
0.8952 times |
Wed 20 July 2022 |
20.99 (11.41%) |
18.91 |
18.74 - 21.00 |
0.6835 times |
Thu 30 June 2022 |
18.84 (-2.74%) |
19.35 |
15.51 - 19.53 |
0.9478 times |
Tue 31 May 2022 |
19.37 (-2.96%) |
20.00 |
18.11 - 20.09 |
0.6718 times |
Fri 29 April 2022 |
19.96 (-1.63%) |
20.35 |
19.94 - 20.45 |
0.5736 times |
Thu 31 March 2022 |
20.29 (-0.15%) |
20.36 |
19.71 - 20.40 |
0.8144 times |
Mon 28 February 2022 |
20.32 (-2.5%) |
20.85 |
19.74 - 20.92 |
1.0375 times |
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 10.9 | | 20 day DMA | 10.25 | | 35 day DMA | 9.58 | | 50 day DMA | 9.49 | | 100 day DMA | 12.88 | | 150 day DMA | 14.83 | | 200 day DMA | 16.17 | EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.62 | 11.64 | 11.53 | | 12 day EMA | 11.04 | 10.94 | 10.78 | | 20 day EMA | 10.57 | 10.46 | 10.31 | | 35 day EMA | 10.18 | 10.1 | 10 | | 50 day EMA | 9.85 | 9.78 | 9.7 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.72 | 11.43 | | 12 day SMA | 10.9 | 10.83 | 10.67 | | 20 day SMA | 10.25 | 10.11 | 9.94 | | 35 day SMA | 9.58 | 9.49 | 9.38 | | 50 day SMA | 9.49 | 9.49 | 9.48 | | 100 day SMA | 12.88 | 12.95 | 13.03 | | 150 day SMA | 14.83 | 14.89 | 14.94 | | 200 day SMA | 16.17 | 16.22 | 16.26 |
|
|
