VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings Strong Daily Stock price targets for VonageHoldings VG are 9.86 and 11.34 | Daily Target 1 | 8.74 | | Daily Target 2 | 9.49 | | Daily Target 3 | 10.216666666667 | | Daily Target 4 | 10.97 | | Daily Target 5 | 11.7 |
Daily price and volume Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
10.25 (6%) |
9.97 |
9.46 - 10.94 |
0.7022 times |
Tue 11 March 2025 |
9.67 (8.04%) |
8.92 |
8.79 - 10.27 |
1.1586 times |
Mon 10 March 2025 |
8.95 (-3.03%) |
9.13 |
8.91 - 9.73 |
0.8156 times |
Fri 07 March 2025 |
9.23 (1.43%) |
9.23 |
8.62 - 9.92 |
1.4306 times |
Thu 06 March 2025 |
9.10 (-36.05%) |
11.38 |
8.72 - 11.73 |
3.4394 times |
Wed 05 March 2025 |
14.23 (3.34%) |
13.65 |
13.49 - 14.46 |
0.5696 times |
Tue 04 March 2025 |
13.77 (-1.01%) |
13.90 |
13.28 - 14.45 |
0.4291 times |
Mon 03 March 2025 |
13.91 (-7.82%) |
15.22 |
13.88 - 15.90 |
0.4676 times |
Fri 28 February 2025 |
15.09 (8.41%) |
14.02 |
13.73 - 15.96 |
0.6123 times |
Thu 27 February 2025 |
13.92 (-1.97%) |
14.52 |
13.90 - 14.80 |
0.3749 times |
Wed 26 February 2025 |
14.20 (0.64%) |
14.37 |
13.93 - 15.17 |
0.4375 times |
Weekly price and charts VonageHoldings Strong weekly Stock price targets for VonageHoldings VG are 9.52 and 11.67 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 9.05 | | Weekly Target 3 | 9.9933333333333 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 12.14 |
Weekly price and volumes for Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
10.25 (11.05%) |
9.13 |
8.79 - 10.94 |
0.7778 times |
Fri 07 March 2025 |
9.23 (-38.83%) |
15.22 |
8.62 - 15.90 |
1.8413 times |
Fri 28 February 2025 |
15.09 (-1.82%) |
15.60 |
13.73 - 16.00 |
0.6572 times |
Fri 21 February 2025 |
15.37 (-3.7%) |
16.50 |
15.27 - 17.45 |
0.6069 times |
Fri 14 February 2025 |
15.96 (-9.01%) |
17.66 |
14.75 - 17.90 |
0.8212 times |
Fri 07 February 2025 |
17.54 (-14.23%) |
20.28 |
16.00 - 21.71 |
1.1432 times |
Fri 31 January 2025 |
20.45 (-14.79%) |
23.28 |
18.00 - 23.59 |
1.4888 times |
Fri 24 January 2025 |
24.00 (14.39%) |
20.98 |
20.97 - 25.50 |
1.7728 times |
Fri 15 July 2022 |
20.98 (7.48%) |
19.44 |
18.86 - 20.99 |
0.6145 times |
Fri 08 July 2022 |
19.52 (2.31%) |
18.95 |
18.90 - 19.54 |
0.2763 times |
Fri 01 July 2022 |
19.08 (0%) |
18.91 |
18.74 - 19.10 |
0.0452 times |
Monthly price and charts VonageHoldings Strong monthly Stock price targets for VonageHoldings VG are 5.8 and 13.08 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 7.28 | | Monthly Target 3 | 11.59 | | Monthly Target 4 | 14.56 | | Monthly Target 5 | 18.87 |
Monthly price and volumes Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
10.25 (-32.07%) |
15.22 |
8.62 - 15.90 |
1.1094 times |
Fri 28 February 2025 |
15.09 (-26.21%) |
20.28 |
13.73 - 21.71 |
1.3675 times |
Fri 31 January 2025 |
20.45 (-2.57%) |
24.05 |
18.00 - 25.50 |
1.0191 times |
Wed 20 July 2022 |
20.99 (11.41%) |
18.91 |
18.74 - 21.00 |
0.7781 times |
Thu 30 June 2022 |
18.84 (-2.74%) |
19.35 |
15.51 - 19.53 |
1.0789 times |
Tue 31 May 2022 |
19.37 (-2.96%) |
20.00 |
18.11 - 20.09 |
0.7648 times |
Fri 29 April 2022 |
19.96 (-1.63%) |
20.35 |
19.94 - 20.45 |
0.653 times |
Thu 31 March 2022 |
20.29 (-0.15%) |
20.36 |
19.71 - 20.40 |
0.9271 times |
Mon 28 February 2022 |
20.32 (-2.5%) |
20.85 |
19.74 - 20.92 |
1.181 times |
Mon 31 January 2022 |
20.84 (0.24%) |
20.79 |
20.70 - 20.87 |
1.121 times |
Fri 31 December 2021 |
20.79 (0.82%) |
20.66 |
20.53 - 20.85 |
0.9554 times |
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value | | 5 day DMA | 9.44 | | 12 day DMA | 12.2 | | 20 day DMA | 13.65 | | 35 day DMA | 16.29 | | 50 day DMA | 17.23 | | 100 day DMA | 18.05 | | 150 day DMA | 18.8 | | 200 day DMA | 19.29 | EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.29 | 10.6 | | 12 day EMA | 11.87 | 12.16 | 12.61 | | 20 day EMA | 13.26 | 13.58 | 13.99 | | 35 day EMA | 14.92 | 15.2 | 15.53 | | 50 day EMA | 16.46 | 16.71 | 17 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.44 | 10.24 | 11.06 | | 12 day SMA | 12.2 | 12.61 | 13.09 | | 20 day SMA | 13.65 | 13.96 | 14.34 | | 35 day SMA | 16.29 | 16.59 | 16.92 | | 50 day SMA | 17.23 | 17.38 | 17.54 | | 100 day SMA | 18.05 | 18.15 | 18.26 | | 150 day SMA | 18.8 | 18.87 | 18.94 | | 200 day SMA | 19.29 | 19.34 | 19.39 |
|
|
