Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 187.15 and 194.74
| Daily Target 1 | 180.85 |
| Daily Target 2 | 185.86 |
| Daily Target 3 | 188.44 |
| Daily Target 4 | 193.45 |
| Daily Target 5 | 196.03 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 190.87 (1.93%) | 187.81 | 183.43 - 191.02 | 0.8513 times | Mon 16 March 2026 | 187.25 (-0.32%) | 190.20 | 184.00 - 192.49 | 0.5694 times | Fri 13 March 2026 | 187.86 (-0.85%) | 191.24 | 184.50 - 191.51 | 0.8059 times | Thu 12 March 2026 | 189.48 (1.03%) | 191.84 | 186.48 - 197.21 | 1.5088 times | Wed 11 March 2026 | 187.55 (3.73%) | 179.75 | 178.98 - 188.23 | 0.8603 times | Tue 10 March 2026 | 180.80 (3.21%) | 174.70 | 171.85 - 185.53 | 1.0219 times | Mon 09 March 2026 | 175.18 (3.9%) | 167.00 | 166.40 - 180.48 | 1.0552 times | Fri 06 March 2026 | 168.60 (-0.27%) | 167.39 | 166.00 - 171.17 | 0.758 times | Thu 05 March 2026 | 169.05 (-7.47%) | 181.88 | 167.90 - 181.88 | 1.1998 times | Wed 04 March 2026 | 182.69 (5.33%) | 175.93 | 171.93 - 184.82 | 1.3694 times | Tue 03 March 2026 | 173.45 (5.01%) | 159.22 | 155.50 - 174.37 | 1.3416 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 187.15 and 196.21
| Weekly Target 1 | 179.87 |
| Weekly Target 2 | 185.37 |
| Weekly Target 3 | 188.93 |
| Weekly Target 4 | 194.43 |
| Weekly Target 5 | 197.99 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 190.87 (1.6%) | 190.20 | 183.43 - 192.49 | 0.3423 times | Fri 13 March 2026 | 187.86 (11.42%) | 167.00 | 166.40 - 197.21 | 1.2653 times | Fri 06 March 2026 | 168.60 (3.66%) | 163.22 | 155.50 - 184.82 | 1.4478 times | Fri 27 February 2026 | 162.65 (-7.37%) | 173.50 | 157.74 - 183.80 | 1.655 times | Fri 20 February 2026 | 175.60 (-5.35%) | 182.98 | 171.51 - 185.71 | 0.7862 times | Fri 13 February 2026 | 185.52 (0%) | 186.90 | 181.20 - 188.56 | 0.1427 times | Fri 13 February 2026 | 185.52 (-10.08%) | 205.95 | 181.20 - 208.39 | 1.3498 times | Fri 06 February 2026 | 206.32 (-1.66%) | 207.06 | 199.48 - 212.01 | 0.9046 times | Fri 30 January 2026 | 209.80 (-9.24%) | 233.00 | 205.27 - 234.38 | 1.2487 times | Fri 23 January 2026 | 231.15 (-4.02%) | 239.60 | 228.36 - 244.99 | 0.8576 times | Fri 16 January 2026 | 240.82 (-0.62%) | 245.68 | 230.99 - 253.82 | 1.0261 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 173.19 and 214.9
| Monthly Target 1 | 139.48 |
| Monthly Target 2 | 165.18 |
| Monthly Target 3 | 181.19333333333 |
| Monthly Target 4 | 206.89 |
| Monthly Target 5 | 222.9 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 190.87 (17.35%) | 163.22 | 155.50 - 197.21 | 0.5785 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 0.9161 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.8805 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.8977 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8077 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 0.9952 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 0.995 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.426 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.4605 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0428 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9755 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 188.6 |
| 12 day DMA | 179.83 |
| 20 day DMA | 177.73 |
| 35 day DMA | 187.32 |
| 50 day DMA | 201.18 |
| 100 day DMA | 189.12 |
| 150 day DMA | 177.47 |
| 200 day DMA | 163.03 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.22 | 185.4 | 184.47 |
| 12 day EMA | 183.11 | 181.7 | 180.69 |
| 20 day EMA | 183.53 | 182.76 | 182.29 |
| 35 day EMA | 190.61 | 190.59 | 190.79 |
| 50 day EMA | 200.09 | 200.47 | 201.01 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.6 | 186.59 | 184.17 |
| 12 day SMA | 179.83 | 177.48 | 175.88 |
| 20 day SMA | 177.73 | 177.26 | 177.17 |
| 35 day SMA | 187.32 | 188.19 | 188.95 |
| 50 day SMA | 201.18 | 201.4 | 201.71 |
| 100 day SMA | 189.12 | 188.74 | 188.45 |
| 150 day SMA | 177.47 | 177.31 | 177.15 |
| 200 day SMA | 163.03 | 162.66 | 162.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.