Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 174.34 and 184.04
| Daily Target 1 | 171.66 |
| Daily Target 2 | 177.02 |
| Daily Target 3 | 181.36333333333 |
| Daily Target 4 | 186.72 |
| Daily Target 5 | 191.06 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 182.37 (-2.19%) | 183.07 | 176.01 - 185.71 | 0.99 times | Thu 30 April 2026 | 186.45 (-1.89%) | 188.45 | 182.46 - 190.50 | 0.9559 times | Wed 29 April 2026 | 190.04 (-2.74%) | 196.81 | 189.70 - 198.82 | 1.0389 times | Tue 28 April 2026 | 195.39 (0.23%) | 196.39 | 191.58 - 199.18 | 0.5715 times | Mon 27 April 2026 | 194.94 (4.12%) | 188.33 | 188.32 - 196.00 | 0.7397 times | Fri 24 April 2026 | 187.23 (-5.87%) | 191.00 | 187.13 - 195.00 | 1.2319 times | Thu 23 April 2026 | 198.91 (-4.66%) | 208.53 | 198.87 - 208.53 | 0.8442 times | Wed 22 April 2026 | 208.63 (0.9%) | 208.97 | 206.29 - 211.99 | 0.9415 times | Tue 21 April 2026 | 206.77 (6.02%) | 195.46 | 195.46 - 209.23 | 1.6045 times | Mon 20 April 2026 | 195.03 (1.74%) | 192.00 | 189.95 - 198.00 | 1.0819 times | Fri 17 April 2026 | 191.70 (0.91%) | 190.04 | 182.00 - 192.21 | 0.9019 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 167.61 and 190.78
| Weekly Target 1 | 162.68 |
| Weekly Target 2 | 172.53 |
| Weekly Target 3 | 185.85333333333 |
| Weekly Target 4 | 195.7 |
| Weekly Target 5 | 209.02 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 182.37 (-2.6%) | 188.33 | 176.01 - 199.18 | 0.7704 times | Fri 24 April 2026 | 187.23 (-2.33%) | 192.00 | 187.13 - 211.99 | 1.0229 times | Fri 17 April 2026 | 191.70 (-0.43%) | 194.15 | 182.00 - 199.34 | 0.7012 times | Fri 10 April 2026 | 192.52 (-8.02%) | 211.04 | 181.21 - 211.04 | 0.9478 times | Thu 02 April 2026 | 209.31 (-6.25%) | 227.65 | 197.46 - 231.63 | 0.7396 times | Fri 27 March 2026 | 223.26 (14.92%) | 194.53 | 192.15 - 224.98 | 1.372 times | Fri 20 March 2026 | 194.28 (3.42%) | 190.20 | 183.43 - 213.48 | 0.4941 times | Fri 13 March 2026 | 187.86 (11.42%) | 167.00 | 166.40 - 197.21 | 1.1448 times | Fri 06 March 2026 | 168.60 (3.66%) | 163.22 | 155.50 - 184.82 | 1.3099 times | Fri 27 February 2026 | 162.65 (-7.37%) | 173.50 | 157.74 - 183.80 | 1.4974 times | Fri 20 February 2026 | 175.60 (-5.35%) | 182.98 | 171.51 - 185.71 | 0.7113 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 174.34 and 184.04
| Monthly Target 1 | 171.66 |
| Monthly Target 2 | 177.02 |
| Monthly Target 3 | 181.36333333333 |
| Monthly Target 4 | 186.72 |
| Monthly Target 5 | 191.06 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 182.37 (-2.19%) | 183.07 | 176.01 - 185.71 | 0.0427 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8731 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.1301 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.0533 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 1.0123 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 1.0322 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.9286 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.1442 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.144 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.6395 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.6792 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 189.84 |
| 12 day DMA | 193.95 |
| 20 day DMA | 194.54 |
| 35 day DMA | 198.34 |
| 50 day DMA | 191.21 |
| 100 day DMA | 199.86 |
| 150 day DMA | 188 |
| 200 day DMA | 176.74 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.32 | 191.3 | 193.73 |
| 12 day EMA | 192.27 | 194.07 | 195.45 |
| 20 day EMA | 193.84 | 195.05 | 195.96 |
| 35 day EMA | 191.93 | 192.49 | 192.85 |
| 50 day EMA | 190.45 | 190.78 | 190.96 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.84 | 190.81 | 193.3 |
| 12 day SMA | 193.95 | 194.88 | 194.92 |
| 20 day SMA | 194.54 | 195.89 | 196.48 |
| 35 day SMA | 198.34 | 198.49 | 198.33 |
| 50 day SMA | 191.21 | 191.18 | 191.08 |
| 100 day SMA | 199.86 | 199.82 | 199.8 |
| 150 day SMA | 188 | 187.87 | 187.73 |
| 200 day SMA | 176.74 | 176.4 | 176.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.