Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 179.43 and 189.75
| Daily Target 1 | 177.66 |
| Daily Target 2 | 181.2 |
| Daily Target 3 | 187.98333333333 |
| Daily Target 4 | 191.52 |
| Daily Target 5 | 198.3 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 184.73 (-2.51%) | 192.84 | 184.45 - 194.77 | 0.7116 times | Wed 16 September 2026 | 189.49 (0.46%) | 191.45 | 187.85 - 197.99 | 1.0892 times | Tue 15 September 2026 | 188.62 (-4.67%) | 197.83 | 184.55 - 199.97 | 1.4277 times | Mon 14 September 2026 | 197.85 (-5.52%) | 205.32 | 197.07 - 205.32 | 1.214 times | Fri 11 September 2026 | 209.41 (-3.82%) | 217.00 | 206.80 - 217.82 | 1.3266 times | Thu 10 September 2026 | 217.73 (-4.06%) | 223.21 | 217.01 - 225.01 | 0.6182 times | Wed 09 September 2026 | 226.94 (1.43%) | 228.96 | 225.65 - 233.13 | 0.8623 times | Tue 08 September 2026 | 223.74 (-0.74%) | 222.03 | 221.62 - 230.00 | 0.8418 times | Fri 04 September 2026 | 225.41 (3.79%) | 216.26 | 216.26 - 227.29 | 0.8089 times | Thu 03 September 2026 | 217.18 (-6.91%) | 234.95 | 212.21 - 235.00 | 1.0997 times | Wed 02 September 2026 | 233.29 (-0.05%) | 232.00 | 231.12 - 242.50 | 1.0108 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 174.16 and 195.03
| Weekly Target 1 | 170.63 |
| Weekly Target 2 | 177.68 |
| Weekly Target 3 | 191.5 |
| Weekly Target 4 | 198.55 |
| Weekly Target 5 | 212.37 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 184.73 (-11.79%) | 205.32 | 184.45 - 205.32 | 0.9423 times | Fri 11 September 2026 | 209.41 (-7.1%) | 222.03 | 206.80 - 233.13 | 0.774 times | Fri 04 September 2026 | 225.41 (-0.36%) | 229.68 | 212.21 - 242.50 | 1.1397 times | Fri 28 August 2026 | 226.23 (7.72%) | 210.00 | 203.72 - 235.00 | 1.2369 times | Fri 21 August 2026 | 210.01 (26.47%) | 165.15 | 162.50 - 211.87 | 1.6122 times | Fri 14 August 2026 | 166.05 (9.27%) | 149.24 | 146.30 - 166.51 | 0.9212 times | Fri 07 August 2026 | 151.96 (10.79%) | 136.00 | 133.64 - 156.43 | 1.1148 times | Fri 31 July 2026 | 137.16 (-4.04%) | 142.94 | 135.45 - 147.43 | 1.2452 times | Fri 24 July 2026 | 142.94 (0%) | 142.74 | 136.52 - 144.69 | 0.2066 times | Fri 24 July 2026 | 142.94 (-0.6%) | 143.75 | 136.52 - 149.03 | 0.8072 times | Fri 17 July 2026 | 143.80 (-1.99%) | 147.99 | 141.63 - 156.88 | 0.706 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 155.57 and 213.62
| Monthly Target 1 | 145.84 |
| Monthly Target 2 | 165.29 |
| Monthly Target 3 | 203.89333333333 |
| Monthly Target 4 | 223.34 |
| Monthly Target 5 | 261.94 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 184.73 (-21.62%) | 235.72 | 184.45 - 242.50 | 0.6742 times | Mon 31 August 2026 | 235.70 (71.84%) | 136.00 | 133.64 - 238.35 | 1.3563 times | Fri 31 July 2026 | 137.16 (-16.84%) | 164.85 | 135.45 - 170.00 | 1.0308 times | Tue 30 June 2026 | 164.94 (-17.1%) | 203.19 | 159.34 - 222.00 | 0.9322 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 1.0133 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8546 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.1062 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.031 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.9909 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 1.0103 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.909 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 194.02 |
| 12 day DMA | 212.32 |
| 20 day DMA | 214.25 |
| 35 day DMA | 189.05 |
| 50 day DMA | 175.97 |
| 100 day DMA | 180.03 |
| 150 day DMA | 183.68 |
| 200 day DMA | 189.87 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.31 | 199.1 | 203.91 |
| 12 day EMA | 203.63 | 207.07 | 210.27 |
| 20 day EMA | 202.36 | 204.21 | 205.76 |
| 35 day EMA | 192.36 | 192.81 | 193.01 |
| 50 day EMA | 175.9 | 175.54 | 174.97 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.02 | 200.62 | 208.11 |
| 12 day SMA | 212.32 | 216.56 | 219.63 |
| 20 day SMA | 214.25 | 214.73 | 213.73 |
| 35 day SMA | 189.05 | 187.75 | 186.48 |
| 50 day SMA | 175.97 | 175.28 | 174.5 |
| 100 day SMA | 180.03 | 180.14 | 180.19 |
| 150 day SMA | 183.68 | 183.69 | 183.68 |
| 200 day SMA | 189.87 | 189.76 | 189.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.