Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 180.58 and 190.29
| Daily Target 1 | 178.85 |
| Daily Target 2 | 182.31 |
| Daily Target 3 | 188.56 |
| Daily Target 4 | 192.02 |
| Daily Target 5 | 198.27 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.77 (-3.93%) | 194.22 | 185.10 - 194.81 | 1.3854 times | Wed 17 June 2026 | 193.37 (2.97%) | 194.83 | 190.88 - 198.57 | 1.0619 times | Tue 16 June 2026 | 187.80 (-1.31%) | 190.00 | 185.00 - 192.07 | 0.6398 times | Mon 15 June 2026 | 190.29 (-5.24%) | 201.00 | 190.16 - 201.00 | 0.8617 times | Fri 12 June 2026 | 200.82 (6.18%) | 190.38 | 190.38 - 202.28 | 1.1714 times | Thu 11 June 2026 | 189.13 (-2.66%) | 196.08 | 186.72 - 196.96 | 1.2155 times | Wed 10 June 2026 | 194.29 (0.37%) | 195.52 | 192.33 - 203.61 | 0.7628 times | Tue 09 June 2026 | 193.58 (-4.26%) | 201.40 | 188.58 - 201.40 | 0.8931 times | Mon 08 June 2026 | 202.19 (-0.09%) | 207.00 | 195.16 - 208.00 | 0.9356 times | Fri 05 June 2026 | 202.38 (-5.96%) | 213.28 | 200.63 - 213.96 | 1.0729 times | Thu 04 June 2026 | 215.21 (1.14%) | 209.59 | 209.59 - 220.58 | 0.7992 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 177.39 and 193.39
| Weekly Target 1 | 174.59 |
| Weekly Target 2 | 180.18 |
| Weekly Target 3 | 190.59 |
| Weekly Target 4 | 196.18 |
| Weekly Target 5 | 206.59 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.77 (-7.49%) | 201.00 | 185.00 - 201.00 | 0.8554 times | Fri 12 June 2026 | 200.82 (-0.77%) | 207.00 | 186.72 - 208.00 | 1.0784 times | Fri 05 June 2026 | 202.38 (1.71%) | 203.19 | 200.63 - 222.00 | 1.1368 times | Fri 29 May 2026 | 198.97 (13.5%) | 178.99 | 178.99 - 214.44 | 1.3747 times | Fri 22 May 2026 | 175.30 (-2.44%) | 182.47 | 171.21 - 185.25 | 1.0311 times | Fri 15 May 2026 | 179.69 (-2.4%) | 184.37 | 170.01 - 193.00 | 1.2618 times | Fri 08 May 2026 | 184.11 (-6.62%) | 187.28 | 178.93 - 199.32 | 0.5619 times | Wed 06 May 2026 | 197.16 (8.11%) | 182.03 | 180.07 - 199.32 | 0.6 times | Fri 01 May 2026 | 182.37 (-2.6%) | 188.33 | 176.01 - 199.18 | 0.9021 times | Fri 24 April 2026 | 187.23 (-2.33%) | 192.00 | 187.13 - 211.99 | 1.1978 times | Fri 17 April 2026 | 191.70 (-0.43%) | 194.15 | 182.00 - 199.34 | 0.821 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 166.89 and 203.89
| Monthly Target 1 | 160.59 |
| Monthly Target 2 | 173.18 |
| Monthly Target 3 | 197.59 |
| Monthly Target 4 | 210.18 |
| Monthly Target 5 | 234.59 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.77 (-6.63%) | 203.19 | 185.00 - 222.00 | 0.632 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 1.0368 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8745 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.1319 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.055 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 1.014 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 1.0338 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.9301 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.146 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.1459 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.6421 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 191.61 |
| 12 day DMA | 197.3 |
| 20 day DMA | 197.74 |
| 35 day DMA | 192.36 |
| 50 day DMA | 192.89 |
| 100 day DMA | 192.93 |
| 150 day DMA | 194.26 |
| 200 day DMA | 185.98 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.55 | 192.94 | 192.73 |
| 12 day EMA | 194.11 | 195.62 | 196.03 |
| 20 day EMA | 194.77 | 195.72 | 195.97 |
| 35 day EMA | 195.22 | 195.78 | 195.92 |
| 50 day EMA | 193.4 | 193.71 | 193.72 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.61 | 192.28 | 192.47 |
| 12 day SMA | 197.3 | 199.98 | 201.81 |
| 20 day SMA | 197.74 | 197.18 | 196.34 |
| 35 day SMA | 192.36 | 192.38 | 192.28 |
| 50 day SMA | 192.89 | 192.88 | 193 |
| 100 day SMA | 192.93 | 193.28 | 193.49 |
| 150 day SMA | 194.26 | 194.15 | 193.97 |
| 200 day SMA | 185.98 | 185.74 | 185.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.