AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa Strong Daily Stock price targets for AltaMesa AMR are 111.52 and 118.2 | Daily Target 1 | 110.06 | | Daily Target 2 | 112.98 | | Daily Target 3 | 116.73666666667 | | Daily Target 4 | 119.66 | | Daily Target 5 | 123.42 |
Daily price and volume Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
115.91 (-2.33%) |
120.49 |
113.81 - 120.49 |
0.6869 times |
Fri 11 April 2025 |
118.67 (7.37%) |
110.98 |
110.98 - 118.90 |
0.9153 times |
Thu 10 April 2025 |
110.52 (-4.98%) |
115.00 |
109.14 - 117.50 |
0.8236 times |
Wed 09 April 2025 |
116.31 (3.74%) |
113.69 |
108.61 - 125.00 |
1.4937 times |
Tue 08 April 2025 |
112.12 (2.36%) |
120.59 |
110.56 - 121.96 |
1.3066 times |
Mon 07 April 2025 |
109.54 (0.94%) |
105.00 |
100.00 - 113.78 |
1.1063 times |
Fri 04 April 2025 |
108.52 (-6.26%) |
109.85 |
104.23 - 110.69 |
1.4187 times |
Thu 03 April 2025 |
115.77 (-7.24%) |
118.50 |
114.50 - 119.84 |
1.0709 times |
Wed 02 April 2025 |
124.81 (-2.61%) |
126.99 |
122.00 - 128.72 |
0.5967 times |
Tue 01 April 2025 |
128.15 (2.32%) |
125.90 |
125.79 - 130.30 |
0.5814 times |
Mon 31 March 2025 |
125.25 (-0.98%) |
123.54 |
121.36 - 126.15 |
0.6045 times |
Weekly price and charts AltaMesa Strong weekly Stock price targets for AltaMesa AMR are 111.52 and 118.2 | Weekly Target 1 | 110.06 | | Weekly Target 2 | 112.98 | | Weekly Target 3 | 116.73666666667 | | Weekly Target 4 | 119.66 | | Weekly Target 5 | 123.42 |
Weekly price and volumes for Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
115.91 (-2.33%) |
120.49 |
113.81 - 120.49 |
0.1779 times |
Fri 11 April 2025 |
118.67 (9.35%) |
105.00 |
100.00 - 125.00 |
1.4625 times |
Fri 04 April 2025 |
108.52 (-14.21%) |
123.54 |
104.23 - 130.30 |
1.1067 times |
Fri 28 March 2025 |
126.49 (1.14%) |
127.25 |
124.23 - 132.88 |
0.4268 times |
Fri 21 March 2025 |
125.06 (-4.82%) |
131.40 |
122.00 - 131.71 |
1.4104 times |
Fri 14 March 2025 |
131.40 (-1.05%) |
132.18 |
127.54 - 143.02 |
1.0605 times |
Fri 07 March 2025 |
132.79 (-3.44%) |
140.89 |
125.81 - 146.62 |
1.3756 times |
Fri 28 February 2025 |
137.52 (-10.53%) |
156.58 |
131.57 - 161.27 |
1.5435 times |
Fri 21 February 2025 |
153.70 (-8.54%) |
170.00 |
153.00 - 171.68 |
0.7117 times |
Fri 14 February 2025 |
168.06 (-6.19%) |
180.01 |
168.04 - 189.00 |
0.7245 times |
Fri 07 February 2025 |
179.14 (-2.2%) |
180.00 |
177.98 - 192.34 |
0.6339 times |
Monthly price and charts AltaMesa Strong monthly Stock price targets for AltaMesa AMR are 92.81 and 123.11 | Monthly Target 1 | 85.1 | | Monthly Target 2 | 100.51 | | Monthly Target 3 | 115.40333333333 | | Monthly Target 4 | 130.81 | | Monthly Target 5 | 145.7 |
Monthly price and volumes Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
115.91 (-7.46%) |
125.90 |
100.00 - 130.30 |
0.893 times |
Mon 31 March 2025 |
125.25 (-8.92%) |
140.89 |
121.36 - 146.62 |
1.527 times |
Fri 28 February 2025 |
137.52 (-24.92%) |
180.00 |
131.57 - 192.34 |
1.2456 times |
Fri 31 January 2025 |
183.17 (-8.47%) |
204.27 |
173.55 - 206.00 |
0.8872 times |
Tue 31 December 2024 |
200.12 (-19%) |
243.65 |
195.46 - 243.74 |
0.6197 times |
Tue 26 November 2024 |
247.05 (18.6%) |
204.00 |
200.00 - 253.43 |
0.782 times |
Thu 31 October 2024 |
208.30 (-11.8%) |
235.62 |
194.83 - 238.82 |
0.7723 times |
Mon 30 September 2024 |
236.18 (-1.24%) |
232.50 |
185.00 - 251.98 |
1.2509 times |
Fri 30 August 2024 |
239.15 (-19.04%) |
297.53 |
221.68 - 297.53 |
1.1985 times |
Wed 31 July 2024 |
295.41 (5.3%) |
298.84 |
286.81 - 334.72 |
0.8238 times |
Fri 28 June 2024 |
280.53 (-11.06%) |
321.36 |
274.00 - 332.97 |
0.9323 times |
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value | | 5 day DMA | 114.71 | | 12 day DMA | 117.67 | | 20 day DMA | 121.83 | | 35 day DMA | 129.62 | | 50 day DMA | 144.24 | | 100 day DMA | 178.42 | | 150 day DMA | 191.22 | | 200 day DMA | 212.06 | EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.43 | 115.19 | 113.45 | | 12 day EMA | 117.9 | 118.26 | 118.19 | | 20 day EMA | 122.51 | 123.2 | 123.68 | | 35 day EMA | 133.87 | 134.93 | 135.89 | | 50 day EMA | 145.15 | 146.34 | 147.47 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.71 | 113.43 | 111.4 | | 12 day SMA | 117.67 | 118.85 | 119.75 | | 20 day SMA | 121.83 | 122.64 | 123.21 | | 35 day SMA | 129.62 | 130.92 | 132.17 | | 50 day SMA | 144.24 | 145.7 | 147.02 | | 100 day SMA | 178.42 | 179.63 | 180.84 | | 150 day SMA | 191.22 | 191.9 | 192.7 | | 200 day SMA | 212.06 | 212.86 | 213.69 |
|
|
