AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa Strong Daily Stock price targets for AltaMesa AMR are 157.2 and 164.82 | Daily Target 1 | 151.51 | | Daily Target 2 | 155.26 | | Daily Target 3 | 159.12666666667 | | Daily Target 4 | 162.88 | | Daily Target 5 | 166.75 |
Daily price and volume Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
159.02 (0.82%) |
157.07 |
155.37 - 162.99 |
0.9971 times |
Tue 16 September 2025 |
157.73 (1.59%) |
156.11 |
151.61 - 158.56 |
0.9152 times |
Mon 15 September 2025 |
155.26 (8.65%) |
144.95 |
144.95 - 157.17 |
1.8016 times |
Fri 12 September 2025 |
142.90 (0.55%) |
141.71 |
140.41 - 143.80 |
0.8558 times |
Thu 11 September 2025 |
142.12 (0.13%) |
139.94 |
139.94 - 145.00 |
0.5963 times |
Wed 10 September 2025 |
141.93 (2.31%) |
138.05 |
138.00 - 141.96 |
0.8178 times |
Tue 09 September 2025 |
138.72 (-1.52%) |
141.20 |
138.24 - 144.54 |
1.0509 times |
Mon 08 September 2025 |
140.86 (-3.75%) |
146.40 |
140.43 - 146.40 |
0.7063 times |
Fri 05 September 2025 |
146.35 (7.69%) |
136.50 |
136.50 - 147.03 |
1.0295 times |
Thu 04 September 2025 |
135.90 (-1.81%) |
137.76 |
135.56 - 139.72 |
1.2295 times |
Wed 03 September 2025 |
138.40 (-1.35%) |
139.35 |
135.05 - 140.01 |
1.1413 times |
Weekly price and charts AltaMesa Strong weekly Stock price targets for AltaMesa AMR are 151.99 and 170.03 | Weekly Target 1 | 137.61 | | Weekly Target 2 | 148.32 | | Weekly Target 3 | 155.65333333333 | | Weekly Target 4 | 166.36 | | Weekly Target 5 | 173.69 |
Weekly price and volumes for Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
159.02 (11.28%) |
144.95 |
144.95 - 162.99 |
0.6476 times |
Fri 12 September 2025 |
142.90 (-2.36%) |
146.40 |
138.00 - 146.40 |
0.7023 times |
Fri 05 September 2025 |
146.35 (-1.9%) |
146.15 |
135.05 - 147.03 |
0.8082 times |
Fri 29 August 2025 |
149.19 (0%) |
145.65 |
145.65 - 150.35 |
0.1419 times |
Fri 29 August 2025 |
149.19 (5.49%) |
142.15 |
140.87 - 150.35 |
0.8338 times |
Fri 22 August 2025 |
141.43 (-3.6%) |
146.73 |
134.01 - 147.55 |
1.2714 times |
Fri 15 August 2025 |
146.71 (-2.13%) |
149.92 |
144.24 - 169.27 |
1.8971 times |
Fri 08 August 2025 |
149.91 (30.27%) |
120.75 |
119.04 - 157.96 |
1.1819 times |
Fri 01 August 2025 |
115.08 (-14.32%) |
133.60 |
113.00 - 133.60 |
1.0867 times |
Fri 25 July 2025 |
134.31 (8.08%) |
128.08 |
125.51 - 145.42 |
1.4291 times |
Fri 18 July 2025 |
124.27 (1.37%) |
122.71 |
113.78 - 128.33 |
1.0881 times |
Monthly price and charts AltaMesa Strong monthly Stock price targets for AltaMesa AMR are 147.04 and 174.98 | Monthly Target 1 | 124.41 | | Monthly Target 2 | 141.72 | | Monthly Target 3 | 152.35333333333 | | Monthly Target 4 | 169.66 | | Monthly Target 5 | 180.29 |
Monthly price and volumes Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
159.02 (6.59%) |
146.15 |
135.05 - 162.99 |
0.5819 times |
Fri 29 August 2025 |
149.19 (26.36%) |
115.00 |
113.00 - 169.27 |
1.4904 times |
Thu 31 July 2025 |
118.07 (4.97%) |
110.95 |
104.42 - 145.42 |
1.5265 times |
Mon 30 June 2025 |
112.48 (0.39%) |
113.73 |
97.41 - 118.67 |
1.0899 times |
Fri 30 May 2025 |
112.04 (-7.67%) |
122.24 |
111.72 - 130.33 |
1.0195 times |
Wed 30 April 2025 |
121.35 (-3.11%) |
125.90 |
100.00 - 130.30 |
1.069 times |
Mon 31 March 2025 |
125.25 (-8.92%) |
140.89 |
121.36 - 146.62 |
1.15 times |
Fri 28 February 2025 |
137.52 (-24.92%) |
180.00 |
131.57 - 192.34 |
0.938 times |
Fri 31 January 2025 |
183.17 (-8.47%) |
204.27 |
173.55 - 206.00 |
0.6681 times |
Tue 31 December 2024 |
200.12 (-19%) |
243.65 |
195.46 - 243.74 |
0.4667 times |
Tue 26 November 2024 |
247.05 (18.6%) |
204.00 |
200.00 - 253.43 |
0.5889 times |
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value | | 5 day DMA | 151.41 | | 12 day DMA | 144.96 | | 20 day DMA | 144.92 | | 35 day DMA | 142.54 | | 50 day DMA | 137.2 | | 100 day DMA | 126.67 | | 150 day DMA | 128.74 | | 200 day DMA | 147.04 | EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.13 | 150.18 | 146.4 | | 12 day EMA | 148.22 | 146.26 | 144.17 | | 20 day EMA | 145.68 | 144.28 | 142.87 | | 35 day EMA | 140.67 | 139.59 | 138.52 | | 50 day EMA | 136.7 | 135.79 | 134.89 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.41 | 147.99 | 144.19 | | 12 day SMA | 144.96 | 144.14 | 143.43 | | 20 day SMA | 144.92 | 143.94 | 142.89 | | 35 day SMA | 142.54 | 141.6 | 140.68 | | 50 day SMA | 137.2 | 136.26 | 135.36 | | 100 day SMA | 126.67 | 126.33 | 125.96 | | 150 day SMA | 128.74 | 128.91 | 129.09 | | 200 day SMA | 147.04 | 147.49 | 147.93 |
|
|
