Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 217.61 and 226.84
| Daily Target 1 | 210.21 |
| Daily Target 2 | 215.77 |
| Daily Target 3 | 219.44 |
| Daily Target 4 | 225 |
| Daily Target 5 | 228.67 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 221.33 (3.48%) | 213.88 | 213.88 - 223.11 | 0.7824 times | Mon 26 January 2026 | 213.88 (-7.47%) | 233.00 | 212.76 - 234.38 | 1.5275 times | Fri 23 January 2026 | 231.15 (-1.64%) | 235.83 | 228.78 - 236.90 | 0.6981 times | Thu 22 January 2026 | 235.00 (0.05%) | 238.55 | 233.00 - 244.42 | 0.7827 times | Wed 21 January 2026 | 234.89 (0.87%) | 236.01 | 228.36 - 237.00 | 0.9546 times | Tue 20 January 2026 | 232.87 (-3.3%) | 239.60 | 230.00 - 244.99 | 1.4596 times | Fri 16 January 2026 | 240.82 (-3.54%) | 245.16 | 236.50 - 247.29 | 0.6917 times | Thu 15 January 2026 | 249.65 (0.01%) | 248.98 | 243.50 - 253.82 | 0.8302 times | Wed 14 January 2026 | 249.63 (3.79%) | 241.21 | 237.45 - 253.32 | 1.0628 times | Tue 13 January 2026 | 240.52 (-2.26%) | 246.09 | 230.99 - 248.25 | 1.2104 times | Mon 12 January 2026 | 246.09 (1.56%) | 245.68 | 240.00 - 249.98 | 0.8655 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 206.24 and 227.86
| Weekly Target 1 | 201.2 |
| Weekly Target 2 | 211.27 |
| Weekly Target 3 | 222.82333333333 |
| Weekly Target 4 | 232.89 |
| Weekly Target 5 | 244.44 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 221.33 (-4.25%) | 233.00 | 212.76 - 234.38 | 0.5879 times | Fri 23 January 2026 | 231.15 (-4.02%) | 239.60 | 228.36 - 244.99 | 0.9913 times | Fri 16 January 2026 | 240.82 (-0.62%) | 245.68 | 230.99 - 253.82 | 1.1861 times | Fri 09 January 2026 | 242.32 (19.33%) | 204.34 | 200.62 - 247.53 | 1.6098 times | Fri 02 January 2026 | 203.06 (-1.14%) | 200.97 | 196.77 - 206.83 | 0.4336 times | Mon 29 December 2025 | 205.40 (0.13%) | 200.97 | 199.22 - 206.83 | 0.1076 times | Fri 26 December 2025 | 205.14 (-1.4%) | 210.61 | 202.67 - 215.30 | 0.5394 times | Fri 19 December 2025 | 208.06 (12.45%) | 187.00 | 181.79 - 214.14 | 1.9932 times | Fri 12 December 2025 | 185.03 (3.33%) | 179.09 | 170.13 - 191.97 | 1.1383 times | Fri 05 December 2025 | 179.06 (12.47%) | 156.58 | 153.40 - 185.77 | 1.4128 times | Fri 28 November 2025 | 159.21 (1.37%) | 156.96 | 151.46 - 165.50 | 0.9156 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 209.67 and 265.49
| Monthly Target 1 | 168.56 |
| Monthly Target 2 | 194.95 |
| Monthly Target 3 | 224.38333333333 |
| Monthly Target 4 | 250.77 |
| Monthly Target 5 | 280.2 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 221.33 (10.73%) | 201.66 | 198.00 - 253.82 | 0.7144 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.8662 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.7793 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 0.9603 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 0.9601 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.3759 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.4093 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0062 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9413 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 0.9869 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.0617 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 227.25 |
| 12 day DMA | 236.51 |
| 20 day DMA | 225.92 |
| 35 day DMA | 212.06 |
| 50 day DMA | 196.92 |
| 100 day DMA | 179.03 |
| 150 day DMA | 162.59 |
| 200 day DMA | 151.53 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.73 | 227.93 | 234.96 |
| 12 day EMA | 228.43 | 229.72 | 232.6 |
| 20 day EMA | 224.07 | 224.36 | 225.46 |
| 35 day EMA | 211.75 | 211.19 | 211.03 |
| 50 day EMA | 197.52 | 196.55 | 195.84 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.25 | 229.56 | 234.95 |
| 12 day SMA | 236.51 | 237.31 | 238.01 |
| 20 day SMA | 225.92 | 225.11 | 224.81 |
| 35 day SMA | 212.06 | 211.01 | 210.06 |
| 50 day SMA | 196.92 | 195.89 | 194.93 |
| 100 day SMA | 179.03 | 178.2 | 177.46 |
| 150 day SMA | 162.59 | 161.82 | 161.11 |
| 200 day SMA | 151.53 | 151.01 | 150.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.