AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa Strong Daily Stock price targets for AltaMesa AMR are 110.72 and 113.28 | Daily Target 1 | 110.27 | | Daily Target 2 | 111.16 | | Daily Target 3 | 112.83333333333 | | Daily Target 4 | 113.72 | | Daily Target 5 | 115.39 |
Daily price and volume Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
112.04 (-3.11%) |
113.45 |
111.95 - 114.51 |
1.1658 times |
Thu 29 May 2025 |
115.64 (0.08%) |
115.81 |
113.36 - 116.50 |
0.9046 times |
Wed 28 May 2025 |
115.55 (-4%) |
119.14 |
115.52 - 119.40 |
0.9334 times |
Tue 27 May 2025 |
120.37 (3.8%) |
117.00 |
116.36 - 121.95 |
1.2196 times |
Fri 23 May 2025 |
115.96 (0.78%) |
112.94 |
112.53 - 117.80 |
1.1621 times |
Thu 22 May 2025 |
115.06 (-5.2%) |
119.99 |
114.83 - 120.13 |
1.4326 times |
Wed 21 May 2025 |
121.37 (-1.45%) |
121.06 |
120.86 - 124.74 |
0.7788 times |
Tue 20 May 2025 |
123.16 (0.11%) |
122.95 |
120.13 - 124.46 |
0.6209 times |
Mon 19 May 2025 |
123.03 (-1.9%) |
123.54 |
120.51 - 123.61 |
0.8656 times |
Fri 16 May 2025 |
125.41 (3.23%) |
120.76 |
119.26 - 126.98 |
0.9166 times |
Thu 15 May 2025 |
121.49 (-0.52%) |
119.71 |
116.94 - 122.03 |
1.401 times |
Weekly price and charts AltaMesa Strong weekly Stock price targets for AltaMesa AMR are 107 and 117 | Weekly Target 1 | 105.31 | | Weekly Target 2 | 108.68 | | Weekly Target 3 | 115.31333333333 | | Weekly Target 4 | 118.68 | | Weekly Target 5 | 125.31 |
Weekly price and volumes for Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
112.04 (-3.38%) |
117.00 |
111.95 - 121.95 |
1.2404 times |
Fri 23 May 2025 |
115.96 (-7.54%) |
123.54 |
112.53 - 124.74 |
1.4274 times |
Fri 16 May 2025 |
125.41 (10.56%) |
119.17 |
114.85 - 128.43 |
2.0716 times |
Fri 09 May 2025 |
113.43 (-10.47%) |
126.59 |
111.72 - 130.33 |
2.1097 times |
Fri 02 May 2025 |
126.69 (0.39%) |
125.12 |
117.40 - 127.91 |
1.5554 times |
Fri 25 April 2025 |
126.20 (1.59%) |
125.46 |
117.90 - 130.00 |
0.8598 times |
Thu 17 April 2025 |
124.22 (4.84%) |
117.02 |
116.53 - 124.94 |
0.3844 times |
Wed 16 April 2025 |
118.48 (0%) |
117.02 |
116.53 - 122.00 |
0.0001 times |
Wed 16 April 2025 |
118.48 (0%) |
117.02 |
116.53 - 122.00 |
0.3511 times |
Wed 16 April 2025 |
118.48 (0%) |
117.02 |
116.53 - 122.00 |
0.0001 times |
Wed 16 April 2025 |
118.48 (-0.16%) |
120.49 |
113.18 - 122.00 |
0.6819 times |
Monthly price and charts AltaMesa Strong monthly Stock price targets for AltaMesa AMR are 102.58 and 121.19 | Monthly Target 1 | 99.42 | | Monthly Target 2 | 105.73 | | Monthly Target 3 | 118.03 | | Monthly Target 4 | 124.34 | | Monthly Target 5 | 136.64 |
Monthly price and volumes Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
112.04 (-7.67%) |
122.24 |
111.72 - 130.33 |
1.2244 times |
Wed 30 April 2025 |
121.35 (-3.11%) |
125.90 |
100.00 - 130.30 |
1.2839 times |
Mon 31 March 2025 |
125.25 (-8.92%) |
140.89 |
121.36 - 146.62 |
1.3811 times |
Fri 28 February 2025 |
137.52 (-24.92%) |
180.00 |
131.57 - 192.34 |
1.1266 times |
Fri 31 January 2025 |
183.17 (-8.47%) |
204.27 |
173.55 - 206.00 |
0.8024 times |
Tue 31 December 2024 |
200.12 (-19%) |
243.65 |
195.46 - 243.74 |
0.5605 times |
Tue 26 November 2024 |
247.05 (18.6%) |
204.00 |
200.00 - 253.43 |
0.7073 times |
Thu 31 October 2024 |
208.30 (-11.8%) |
235.62 |
194.83 - 238.82 |
0.6985 times |
Mon 30 September 2024 |
236.18 (-1.24%) |
232.50 |
185.00 - 251.98 |
1.1314 times |
Fri 30 August 2024 |
239.15 (-19.04%) |
297.53 |
221.68 - 297.53 |
1.084 times |
Wed 31 July 2024 |
295.41 (5.3%) |
298.84 |
286.81 - 334.72 |
0.7451 times |
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value | | 5 day DMA | 115.91 | | 12 day DMA | 119.27 | | 20 day DMA | 121.24 | | 35 day DMA | 121.45 | | 50 day DMA | 120.95 | | 100 day DMA | 143.26 | | 150 day DMA | 169.12 | | 200 day DMA | 182.1 | EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.5 | 117.23 | 118.02 | | 12 day EMA | 118.16 | 119.27 | 119.93 | | 20 day EMA | 119.61 | 120.41 | 120.91 | | 35 day EMA | 120.61 | 121.11 | 121.43 | | 50 day EMA | 121.01 | 121.38 | 121.61 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.91 | 116.52 | 117.66 | | 12 day SMA | 119.27 | 120.57 | 120.85 | | 20 day SMA | 121.24 | 121.7 | 121.99 | | 35 day SMA | 121.45 | 121.56 | 121.65 | | 50 day SMA | 120.95 | 121.21 | 121.43 | | 100 day SMA | 143.26 | 144.01 | 144.76 | | 150 day SMA | 169.12 | 169.74 | 170.34 | | 200 day SMA | 182.1 | 182.82 | 183.5 |
|
|
