Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 157.75 and 162.82
| Daily Target 1 | 153.88 |
| Daily Target 2 | 156.54 |
| Daily Target 3 | 158.95333333333 |
| Daily Target 4 | 161.61 |
| Daily Target 5 | 164.02 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.19 (-1.62%) | 158.40 | 156.30 - 161.37 | 0.751 times | Thu 29 October 2026 | 161.81 (-0.89%) | 163.36 | 160.00 - 165.54 | 0.9755 times | Wed 28 October 2026 | 163.26 (-3.15%) | 167.65 | 161.09 - 173.92 | 1.0176 times | Tue 27 October 2026 | 168.57 (6%) | 162.79 | 160.57 - 170.27 | 1.0901 times | Mon 26 October 2026 | 159.03 (-2.79%) | 163.04 | 156.61 - 167.13 | 0.8877 times | Fri 23 October 2026 | 163.60 (2.64%) | 155.19 | 153.00 - 165.93 | 1.3246 times | Thu 22 October 2026 | 159.39 (-0.3%) | 158.00 | 155.02 - 164.13 | 0.9368 times | Wed 21 October 2026 | 159.87 (0.67%) | 159.35 | 158.85 - 161.15 | 0.619 times | Tue 20 October 2026 | 158.81 (-0.8%) | 156.85 | 153.64 - 159.57 | 1.1959 times | Mon 19 October 2026 | 160.09 (-3.98%) | 167.80 | 158.33 - 167.91 | 1.2017 times | Fri 16 October 2026 | 166.73 (-1.76%) | 171.56 | 165.48 - 173.31 | 1.0839 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 148.94 and 166.56
| Weekly Target 1 | 145.52 |
| Weekly Target 2 | 152.35 |
| Weekly Target 3 | 163.13666666667 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 180.76 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.19 (-2.7%) | 163.04 | 156.30 - 173.92 | 0.7854 times | Fri 23 October 2026 | 163.60 (-1.88%) | 167.80 | 153.00 - 167.91 | 0.8779 times | Fri 16 October 2026 | 166.73 (-8.17%) | 181.09 | 165.48 - 189.38 | 0.9612 times | Fri 09 October 2026 | 181.57 (5.85%) | 173.05 | 168.20 - 184.54 | 0.7633 times | Fri 02 October 2026 | 171.54 (-1.66%) | 173.81 | 163.91 - 176.00 | 0.964 times | Fri 25 September 2026 | 174.43 (0.12%) | 176.39 | 165.98 - 189.99 | 1.0303 times | Fri 18 September 2026 | 174.22 (-16.8%) | 205.32 | 172.52 - 205.32 | 1.4018 times | Fri 11 September 2026 | 209.41 (-7.1%) | 222.03 | 206.80 - 233.13 | 0.7901 times | Fri 04 September 2026 | 225.41 (-0.36%) | 229.68 | 212.21 - 242.50 | 1.1634 times | Fri 28 August 2026 | 226.23 (7.72%) | 210.00 | 203.72 - 235.00 | 1.2627 times | Fri 21 August 2026 | 210.01 (26.47%) | 165.15 | 162.50 - 211.87 | 1.6458 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 137.91 and 174.29
| Monthly Target 1 | 130.81 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 167.19 |
| Monthly Target 4 | 181.38 |
| Monthly Target 5 | 203.57 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.19 (-5.37%) | 166.71 | 153.00 - 189.38 | 0.9158 times | Wed 30 September 2026 | 168.22 (-28.63%) | 235.72 | 164.08 - 242.50 | 1.1538 times | Mon 31 August 2026 | 235.70 (71.84%) | 136.00 | 133.64 - 238.35 | 1.2935 times | Fri 31 July 2026 | 137.16 (-16.84%) | 164.85 | 135.45 - 170.00 | 0.9831 times | Tue 30 June 2026 | 164.94 (-17.1%) | 203.19 | 159.34 - 222.00 | 0.889 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 0.9663 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8151 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.055 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 0.9833 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.9451 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9636 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 162.51 |
| 20 day DMA | 168.54 |
| 35 day DMA | 172.8 |
| 50 day DMA | 187.56 |
| 100 day DMA | 173.29 |
| 150 day DMA | 180.2 |
| 200 day DMA | 184.22 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.74 | 163.02 | 163.62 |
| 12 day EMA | 164.22 | 165.14 | 165.75 |
| 20 day EMA | 167.71 | 168.61 | 169.32 |
| 35 day EMA | 176.29 | 177.3 | 178.21 |
| 50 day EMA | 184.32 | 185.35 | 186.31 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 163.25 | 162.77 |
| 12 day SMA | 162.51 | 163.78 | 165.63 |
| 20 day SMA | 168.54 | 169.16 | 169.58 |
| 35 day SMA | 172.8 | 174.24 | 175.84 |
| 50 day SMA | 187.56 | 188.26 | 188.92 |
| 100 day SMA | 173.29 | 173.64 | 173.96 |
| 150 day SMA | 180.2 | 180.51 | 180.86 |
| 200 day SMA | 184.22 | 184.63 | 185.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.