AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa Strong Daily Stock price targets for AltaMesa AMR are 148.13 and 159.65 | Daily Target 1 | 145.99 | | Daily Target 2 | 150.26 | | Daily Target 3 | 157.51 | | Daily Target 4 | 161.78 | | Daily Target 5 | 169.03 |
Daily price and volume Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
154.53 (-3.52%) |
162.38 |
153.24 - 164.76 |
1.7453 times |
Wed 19 November 2025 |
160.16 (-0.82%) |
161.07 |
158.00 - 165.09 |
0.7412 times |
Tue 18 November 2025 |
161.48 (1.24%) |
157.74 |
156.60 - 163.35 |
0.5923 times |
Mon 17 November 2025 |
159.51 (0.61%) |
157.37 |
155.64 - 164.00 |
0.8958 times |
Fri 14 November 2025 |
158.55 (-0.56%) |
155.51 |
152.01 - 161.52 |
0.7976 times |
Thu 13 November 2025 |
159.44 (-6.17%) |
169.86 |
158.93 - 171.72 |
1.0378 times |
Wed 12 November 2025 |
169.92 (2.48%) |
167.59 |
166.85 - 172.98 |
0.8714 times |
Tue 11 November 2025 |
165.80 (0.3%) |
166.00 |
157.78 - 167.27 |
1.1899 times |
Mon 10 November 2025 |
165.30 (-2.38%) |
172.59 |
163.70 - 172.59 |
1.3522 times |
Fri 07 November 2025 |
169.33 (-1.05%) |
173.32 |
166.00 - 173.82 |
0.7765 times |
Thu 06 November 2025 |
171.12 (-1.65%) |
161.00 |
159.23 - 177.09 |
2.5969 times |
Weekly price and charts AltaMesa Strong weekly Stock price targets for AltaMesa AMR are 147.96 and 159.81 | Weekly Target 1 | 145.77 | | Weekly Target 2 | 150.15 | | Weekly Target 3 | 157.62 | | Weekly Target 4 | 162 | | Weekly Target 5 | 169.47 |
Weekly price and volumes for Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
154.53 (-2.54%) |
157.37 |
153.24 - 165.09 |
0.8205 times |
Fri 14 November 2025 |
158.55 (-6.37%) |
172.59 |
152.01 - 172.98 |
1.0836 times |
Fri 07 November 2025 |
169.33 (-2.27%) |
175.51 |
159.23 - 179.62 |
1.3168 times |
Fri 31 October 2025 |
173.26 (0%) |
162.90 |
161.50 - 173.91 |
0.2613 times |
Fri 31 October 2025 |
173.26 (5.45%) |
164.04 |
157.09 - 173.91 |
0.9919 times |
Fri 24 October 2025 |
164.31 (7.05%) |
156.35 |
148.57 - 165.34 |
1.0021 times |
Fri 17 October 2025 |
153.49 (-4.08%) |
164.43 |
150.50 - 170.63 |
1.1466 times |
Fri 10 October 2025 |
160.02 (-5.65%) |
169.59 |
159.24 - 177.57 |
1.082 times |
Fri 03 October 2025 |
169.60 (4.27%) |
165.18 |
161.29 - 176.81 |
1.1894 times |
Fri 26 September 2025 |
162.65 (-2.08%) |
165.00 |
158.39 - 171.17 |
1.1058 times |
Fri 19 September 2025 |
166.10 (16.24%) |
144.95 |
144.95 - 169.50 |
1.6951 times |
Monthly price and charts AltaMesa Strong monthly Stock price targets for AltaMesa AMR are 139.47 and 167.08 | Monthly Target 1 | 134.44 | | Monthly Target 2 | 144.49 | | Monthly Target 3 | 162.05333333333 | | Monthly Target 4 | 172.1 | | Monthly Target 5 | 189.66 |
Monthly price and volumes Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
154.53 (-10.81%) |
175.51 |
152.01 - 179.62 |
0.578 times |
Fri 31 October 2025 |
173.26 (5.59%) |
168.21 |
148.57 - 177.57 |
0.9456 times |
Tue 30 September 2025 |
164.09 (9.99%) |
146.15 |
135.05 - 171.17 |
0.9455 times |
Fri 29 August 2025 |
149.19 (26.36%) |
115.00 |
113.00 - 169.27 |
1.355 times |
Thu 31 July 2025 |
118.07 (4.97%) |
110.95 |
104.42 - 145.42 |
1.3878 times |
Mon 30 June 2025 |
112.48 (0.39%) |
113.73 |
97.41 - 118.67 |
0.9909 times |
Fri 30 May 2025 |
112.04 (-7.67%) |
122.24 |
111.72 - 130.33 |
0.9269 times |
Wed 30 April 2025 |
121.35 (-3.11%) |
125.90 |
100.00 - 130.30 |
0.9719 times |
Mon 31 March 2025 |
125.25 (-8.92%) |
140.89 |
121.36 - 146.62 |
1.0455 times |
Fri 28 February 2025 |
137.52 (-24.92%) |
180.00 |
131.57 - 192.34 |
0.8528 times |
Fri 31 January 2025 |
183.17 (-8.47%) |
204.27 |
173.55 - 206.00 |
0.6075 times |
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value | | 5 day DMA | 158.85 | | 12 day DMA | 164.09 | | 20 day DMA | 165.36 | | 35 day DMA | 163.71 | | 50 day DMA | 163.29 | | 100 day DMA | 148.7 | | 150 day DMA | 138.04 | | 200 day DMA | 137.94 | EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.01 | 161.25 | 161.79 | | 12 day EMA | 161.97 | 163.32 | 163.9 | | 20 day EMA | 162.85 | 163.72 | 164.09 | | 35 day EMA | 162.65 | 163.13 | 163.3 | | 50 day EMA | 161.09 | 161.36 | 161.41 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.85 | 159.83 | 161.78 | | 12 day SMA | 164.09 | 165.45 | 166.54 | | 20 day SMA | 165.36 | 165.44 | 165.08 | | 35 day SMA | 163.71 | 164.09 | 164.48 | | 50 day SMA | 163.29 | 163.04 | 162.68 | | 100 day SMA | 148.7 | 148.2 | 147.73 | | 150 day SMA | 138.04 | 137.8 | 137.52 | | 200 day SMA | 137.94 | 138.1 | 138.22 |
|
|
