AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa Strong Daily Stock price targets for AltaMesa AMR are 114.04 and 117.9 | Daily Target 1 | 111.12 | | Daily Target 2 | 113.1 | | Daily Target 3 | 114.98 | | Daily Target 4 | 116.96 | | Daily Target 5 | 118.84 |
Daily price and volume Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
115.08 (-2.53%) |
115.00 |
113.00 - 116.86 |
0.7988 times |
Thu 31 July 2025 |
118.07 (-1.02%) |
116.24 |
115.00 - 119.17 |
0.8388 times |
Wed 30 July 2025 |
119.29 (-5.38%) |
123.55 |
118.00 - 125.00 |
0.7374 times |
Tue 29 July 2025 |
126.07 (0.23%) |
125.00 |
124.43 - 127.95 |
0.5783 times |
Mon 28 July 2025 |
125.78 (-6.35%) |
133.60 |
122.72 - 133.60 |
1.3662 times |
Fri 25 July 2025 |
134.31 (-2.74%) |
136.49 |
131.29 - 137.49 |
0.6631 times |
Thu 24 July 2025 |
138.09 (1.11%) |
134.13 |
133.37 - 138.56 |
0.8045 times |
Wed 23 July 2025 |
136.58 (-3.37%) |
142.87 |
136.04 - 142.87 |
1.1481 times |
Tue 22 July 2025 |
141.35 (12.12%) |
134.90 |
133.99 - 145.42 |
2.1792 times |
Mon 21 July 2025 |
126.07 (1.45%) |
128.08 |
125.51 - 133.72 |
0.8856 times |
Fri 18 July 2025 |
124.27 (1.24%) |
123.36 |
121.57 - 128.33 |
0.8432 times |
Weekly price and charts AltaMesa Strong weekly Stock price targets for AltaMesa AMR are 103.74 and 124.34 | Weekly Target 1 | 99.96 | | Weekly Target 2 | 107.52 | | Weekly Target 3 | 120.56 | | Weekly Target 4 | 128.12 | | Weekly Target 5 | 141.16 |
Weekly price and volumes for Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
115.08 (-14.32%) |
133.60 |
113.00 - 133.60 |
1.0317 times |
Fri 25 July 2025 |
134.31 (8.08%) |
128.08 |
125.51 - 145.42 |
1.3567 times |
Fri 18 July 2025 |
124.27 (1.37%) |
122.71 |
113.78 - 128.33 |
1.033 times |
Fri 11 July 2025 |
122.59 (5.1%) |
115.08 |
109.21 - 123.69 |
1.1732 times |
Thu 03 July 2025 |
116.64 (11.21%) |
107.47 |
104.42 - 121.53 |
1.3759 times |
Fri 27 June 2025 |
104.88 (-1.99%) |
107.00 |
97.41 - 109.08 |
1.2902 times |
Fri 20 June 2025 |
107.01 (-4.98%) |
113.78 |
107.01 - 118.67 |
0.5857 times |
Fri 13 June 2025 |
112.62 (1.84%) |
111.76 |
108.55 - 114.54 |
0.6409 times |
Fri 06 June 2025 |
110.58 (-1.3%) |
113.73 |
102.13 - 117.03 |
0.9149 times |
Fri 30 May 2025 |
112.04 (-3.38%) |
117.00 |
111.95 - 121.95 |
0.5978 times |
Fri 23 May 2025 |
115.96 (-7.54%) |
123.54 |
112.53 - 124.74 |
0.6879 times |
Monthly price and charts AltaMesa Strong monthly Stock price targets for AltaMesa AMR are 114.04 and 117.9 | Monthly Target 1 | 111.12 | | Monthly Target 2 | 113.1 | | Monthly Target 3 | 114.98 | | Monthly Target 4 | 116.96 | | Monthly Target 5 | 118.84 |
Monthly price and volumes Alta Mesa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
115.08 (-2.53%) |
115.00 |
113.00 - 116.86 |
0.0632 times |
Thu 31 July 2025 |
118.07 (4.97%) |
110.95 |
104.42 - 145.42 |
1.781 times |
Mon 30 June 2025 |
112.48 (0.39%) |
113.73 |
97.41 - 118.67 |
1.2717 times |
Fri 30 May 2025 |
112.04 (-7.67%) |
122.24 |
111.72 - 130.33 |
1.1895 times |
Wed 30 April 2025 |
121.35 (-3.11%) |
125.90 |
100.00 - 130.30 |
1.2473 times |
Mon 31 March 2025 |
125.25 (-8.92%) |
140.89 |
121.36 - 146.62 |
1.3417 times |
Fri 28 February 2025 |
137.52 (-24.92%) |
180.00 |
131.57 - 192.34 |
1.0944 times |
Fri 31 January 2025 |
183.17 (-8.47%) |
204.27 |
173.55 - 206.00 |
0.7796 times |
Tue 31 December 2024 |
200.12 (-19%) |
243.65 |
195.46 - 243.74 |
0.5445 times |
Tue 26 November 2024 |
247.05 (18.6%) |
204.00 |
200.00 - 253.43 |
0.6871 times |
Thu 31 October 2024 |
208.30 (-11.8%) |
235.62 |
194.83 - 238.82 |
0.6786 times |
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value | | 5 day DMA | 120.86 | | 12 day DMA | 127.31 | | 20 day DMA | 122.41 | | 35 day DMA | 116.73 | | 50 day DMA | 115.99 | | 100 day DMA | 119.52 | | 150 day DMA | 138.36 | | 200 day DMA | 159.76 | EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.61 | 123.38 | 126.04 | | 12 day EMA | 123.17 | 124.64 | 125.84 | | 20 day EMA | 122.07 | 122.81 | 123.31 | | 35 day EMA | 120.26 | 120.57 | 120.72 | | 50 day EMA | 117.09 | 117.17 | 117.13 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.86 | 124.7 | 128.71 | | 12 day SMA | 127.31 | 127.21 | 127 | | 20 day SMA | 122.41 | 122.49 | 122.52 | | 35 day SMA | 116.73 | 116.63 | 116.47 | | 50 day SMA | 115.99 | 116.15 | 116.3 | | 100 day SMA | 119.52 | 119.73 | 119.88 | | 150 day SMA | 138.36 | 138.92 | 139.46 | | 200 day SMA | 159.76 | 160.31 | 160.83 |
|
|
