Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 44.47 and 45.23
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.64 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.4 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.72 (0.25%) | 44.44 | 44.22 - 44.98 | 0.4924 times | Fri 02 October 2026 | 44.61 (0.7%) | 44.48 | 44.40 - 45.15 | 1.2153 times | Thu 01 October 2026 | 44.30 (0.25%) | 43.78 | 43.45 - 44.44 | 0.4299 times | Wed 30 September 2026 | 44.19 (-0.76%) | 44.80 | 43.76 - 44.85 | 0.6878 times | Tue 29 September 2026 | 44.53 (-0.36%) | 44.80 | 43.74 - 45.25 | 1.5826 times | Mon 28 September 2026 | 44.69 (1.22%) | 43.90 | 43.80 - 44.77 | 1.0004 times | Fri 25 September 2026 | 44.15 (-0.14%) | 44.24 | 43.75 - 44.80 | 1.524 times | Thu 24 September 2026 | 44.21 (1.38%) | 42.00 | 42.00 - 44.53 | 0.5354 times | Wed 23 September 2026 | 43.61 (-3.52%) | 45.03 | 43.61 - 45.04 | 1.0043 times | Tue 22 September 2026 | 45.20 (0.78%) | 45.24 | 44.30 - 45.51 | 1.5279 times | Mon 21 September 2026 | 44.85 (0%) | 44.72 | 43.78 - 45.55 | 1.3482 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 44.47 and 45.23
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.64 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.72 (0.25%) | 44.44 | 44.22 - 44.98 | 0.0862 times | Fri 02 October 2026 | 44.61 (1.04%) | 43.90 | 43.45 - 45.25 | 0.8602 times | Fri 25 September 2026 | 44.15 (-1.56%) | 44.72 | 42.00 - 45.55 | 1.0394 times | Fri 18 September 2026 | 44.85 (-3.94%) | 46.45 | 44.00 - 47.31 | 1.0517 times | Fri 11 September 2026 | 46.69 (-0.36%) | 46.45 | 45.71 - 47.56 | 1.3731 times | Fri 04 September 2026 | 46.86 (2.79%) | 45.39 | 44.26 - 47.59 | 0.6777 times | Fri 28 August 2026 | 45.59 (2.24%) | 44.70 | 44.46 - 46.30 | 1.2944 times | Fri 21 August 2026 | 44.59 (0.04%) | 44.73 | 43.80 - 46.21 | 1.2903 times | Fri 14 August 2026 | 44.57 (2.32%) | 43.55 | 42.63 - 46.45 | 1.3874 times | Fri 07 August 2026 | 43.56 (3.57%) | 42.45 | 41.95 - 44.01 | 0.9396 times | Fri 31 July 2026 | 42.06 (-0.19%) | 42.88 | 41.18 - 43.80 | 1.7601 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 44.09 and 45.79
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.72 (1.2%) | 43.78 | 43.45 - 45.15 | 0.1118 times | Wed 30 September 2026 | 44.19 (-3.37%) | 45.70 | 42.00 - 47.59 | 1.3383 times | Mon 31 August 2026 | 45.73 (8.73%) | 42.45 | 41.95 - 46.45 | 1.5393 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 1.9249 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 1.9996 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.2048 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.585 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.4131 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.5505 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.3326 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.6748 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.49 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.3 |
| 50 day DMA | 44.71 |
| 100 day DMA | 45.18 |
| 150 day DMA | 44.82 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.45 | 44.37 |
| 12 day EMA | 44.66 | 44.65 | 44.66 |
| 20 day EMA | 44.81 | 44.82 | 44.84 |
| 35 day EMA | 44.68 | 44.68 | 44.68 |
| 50 day EMA | 44.51 | 44.5 | 44.5 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.46 | 44.37 |
| 12 day SMA | 44.49 | 44.51 | 44.53 |
| 20 day SMA | 45.16 | 45.27 | 45.36 |
| 35 day SMA | 45.3 | 45.29 | 45.34 |
| 50 day SMA | 44.71 | 44.66 | 44.61 |
| 100 day SMA | 45.18 | 45.19 | 45.2 |
| 150 day SMA | 44.82 | 44.81 | 44.8 |
| 200 day SMA | 43.99 | 43.98 | 43.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.