OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOhio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley Strong Daily Stock price targets for OhioValley OVBC are 28.22 and 29.38 | Daily Target 1 | 28.03 | | Daily Target 2 | 28.41 | | Daily Target 3 | 29.186666666667 | | Daily Target 4 | 29.57 | | Daily Target 5 | 30.35 |
Daily price and volume Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.80 (-3.03%) |
29.95 |
28.80 - 29.96 |
0.6197 times |
Thu 10 April 2025 |
29.70 (-2.46%) |
30.38 |
29.31 - 30.38 |
0.723 times |
Wed 09 April 2025 |
30.45 (10.89%) |
28.21 |
26.94 - 30.58 |
2.6761 times |
Tue 08 April 2025 |
27.46 (-1.75%) |
27.41 |
27.41 - 28.44 |
0.3286 times |
Mon 07 April 2025 |
27.95 (1.42%) |
27.79 |
26.96 - 27.97 |
0.554 times |
Fri 04 April 2025 |
27.56 (-5.29%) |
28.48 |
27.20 - 28.48 |
0.7042 times |
Thu 03 April 2025 |
29.10 (2.07%) |
27.50 |
27.50 - 29.10 |
0.6291 times |
Wed 02 April 2025 |
28.51 (3.71%) |
26.70 |
26.70 - 29.48 |
1.3333 times |
Tue 01 April 2025 |
27.49 (5.53%) |
26.78 |
25.75 - 27.49 |
1.4836 times |
Mon 31 March 2025 |
26.05 (-3.45%) |
26.61 |
26.05 - 27.30 |
0.9484 times |
Fri 28 March 2025 |
26.98 (-8.51%) |
27.89 |
26.87 - 28.10 |
0.723 times |
Weekly price and charts OhioValley Strong weekly Stock price targets for OhioValley OVBC are 27.87 and 31.51 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 26.97 | | Weekly Target 3 | 28.773333333333 | | Weekly Target 4 | 30.61 | | Weekly Target 5 | 32.41 |
Weekly price and volumes for Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.80 (4.5%) |
27.79 |
26.94 - 30.58 |
0.8668 times |
Fri 04 April 2025 |
27.56 (2.15%) |
26.61 |
25.75 - 29.48 |
0.9017 times |
Fri 28 March 2025 |
26.98 (-8.48%) |
30.17 |
26.87 - 30.17 |
0.2524 times |
Fri 21 March 2025 |
29.48 (-2.87%) |
30.76 |
29.02 - 31.80 |
2.1105 times |
Fri 14 March 2025 |
30.35 (-4.26%) |
31.10 |
29.60 - 31.89 |
0.7871 times |
Fri 07 March 2025 |
31.70 (0.63%) |
31.73 |
31.23 - 32.81 |
2.7021 times |
Fri 28 February 2025 |
31.50 (17.36%) |
27.00 |
27.00 - 31.59 |
1.0909 times |
Fri 21 February 2025 |
26.84 (2.25%) |
26.69 |
26.09 - 27.04 |
0.5928 times |
Fri 14 February 2025 |
26.25 (9.83%) |
24.41 |
24.25 - 26.46 |
0.4799 times |
Fri 07 February 2025 |
23.90 (0.21%) |
23.50 |
23.00 - 23.95 |
0.2159 times |
Fri 31 January 2025 |
23.85 (7.92%) |
22.55 |
22.55 - 24.24 |
0.5862 times |
Monthly price and charts OhioValley Strong monthly Stock price targets for OhioValley OVBC are 27.28 and 32.11 | Monthly Target 1 | 23.55 | | Monthly Target 2 | 26.17 | | Monthly Target 3 | 28.376666666667 | | Monthly Target 4 | 31 | | Monthly Target 5 | 33.21 |
Monthly price and volumes Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.80 (10.56%) |
26.78 |
25.75 - 30.58 |
0.753 times |
Mon 31 March 2025 |
26.05 (-17.3%) |
31.73 |
26.05 - 32.81 |
2.8317 times |
Fri 28 February 2025 |
31.50 (32.08%) |
23.50 |
23.00 - 31.59 |
1.1193 times |
Fri 31 January 2025 |
23.85 (-1.49%) |
24.03 |
21.86 - 24.87 |
1.2107 times |
Tue 31 December 2024 |
24.21 (-11.51%) |
26.50 |
23.75 - 27.35 |
0.9037 times |
Tue 26 November 2024 |
27.36 (13.76%) |
23.56 |
22.52 - 27.97 |
0.5733 times |
Tue 29 October 2024 |
24.05 (-0.78%) |
24.49 |
22.25 - 24.60 |
0.4858 times |
Mon 30 September 2024 |
24.24 (-1.06%) |
24.69 |
22.67 - 25.12 |
1.0886 times |
Fri 30 August 2024 |
24.50 (1.07%) |
24.25 |
22.09 - 25.24 |
0.5178 times |
Wed 31 July 2024 |
24.24 (21.2%) |
19.65 |
19.55 - 25.25 |
0.516 times |
Fri 28 June 2024 |
20.00 (-14.2%) |
23.24 |
19.35 - 23.31 |
0.3171 times |
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value | | 5 day DMA | 28.87 | | 12 day DMA | 28.3 | | 20 day DMA | 29.17 | | 35 day DMA | 29.4 | | 50 day DMA | 27.85 | | 100 day DMA | 26.34 | | 150 day DMA | 25.53 | | 200 day DMA | 24.68 | EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.97 | 29.05 | 28.73 | | 12 day EMA | 28.86 | 28.87 | 28.72 | | 20 day EMA | 28.88 | 28.89 | 28.81 | | 35 day EMA | 28.14 | 28.1 | 28.01 | | 50 day EMA | 27.55 | 27.5 | 27.41 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.87 | 28.62 | 28.5 | | 12 day SMA | 28.3 | 28.35 | 28.53 | | 20 day SMA | 29.17 | 29.24 | 29.29 | | 35 day SMA | 29.4 | 29.33 | 29.23 | | 50 day SMA | 27.85 | 27.73 | 27.57 | | 100 day SMA | 26.34 | 26.29 | 26.22 | | 150 day SMA | 25.53 | 25.5 | 25.46 | | 200 day SMA | 24.68 | 24.65 | 24.62 |
|
|
