Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 44.6 and 45.35
| Daily Target 1 | 44.4 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 45.15 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 45.9 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.20 (-0.02%) | 45.50 | 44.75 - 45.50 | 0.5324 times | Tue 25 August 2026 | 45.21 (0.04%) | 45.56 | 44.46 - 45.56 | 0.9746 times | Mon 24 August 2026 | 45.19 (1.35%) | 44.70 | 44.70 - 45.78 | 1.6948 times | Fri 21 August 2026 | 44.59 (-0.16%) | 45.06 | 43.80 - 45.51 | 0.9365 times | Thu 20 August 2026 | 44.66 (-0.11%) | 44.70 | 44.03 - 45.20 | 0.2781 times | Wed 19 August 2026 | 44.71 (-1.17%) | 45.34 | 44.15 - 45.85 | 0.9603 times | Tue 18 August 2026 | 45.24 (-0.37%) | 46.10 | 45.01 - 46.10 | 1.1267 times | Mon 17 August 2026 | 45.41 (1.88%) | 44.73 | 44.73 - 46.21 | 1.1837 times | Fri 14 August 2026 | 44.57 (-3.72%) | 45.77 | 44.46 - 46.45 | 0.6418 times | Thu 13 August 2026 | 46.29 (3.49%) | 45.28 | 44.91 - 46.40 | 1.671 times | Wed 12 August 2026 | 44.73 (1.27%) | 44.35 | 44.35 - 45.01 | 0.9912 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 44.83 and 46.15
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 45.146666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.20 (1.37%) | 44.70 | 44.46 - 45.78 | 0.8164 times | Fri 21 August 2026 | 44.59 (0.04%) | 44.73 | 43.80 - 46.21 | 1.1437 times | Fri 14 August 2026 | 44.57 (2.32%) | 43.55 | 42.63 - 46.45 | 1.2297 times | Fri 07 August 2026 | 43.56 (3.57%) | 42.45 | 41.95 - 44.01 | 0.8328 times | Fri 31 July 2026 | 42.06 (-0.19%) | 42.88 | 41.18 - 43.80 | 1.5601 times | Fri 24 July 2026 | 42.14 (0%) | 41.49 | 41.37 - 43.73 | 0.1479 times | Fri 24 July 2026 | 42.14 (-3.48%) | 43.05 | 41.37 - 44.13 | 1.8431 times | Fri 17 July 2026 | 43.66 (1.37%) | 42.65 | 41.60 - 45.51 | 1.571 times | Fri 10 July 2026 | 43.07 (1.08%) | 42.61 | 41.02 - 43.45 | 0.376 times | Thu 02 July 2026 | 42.61 (-4.38%) | 44.21 | 42.05 - 44.71 | 0.4794 times | Fri 26 June 2026 | 44.56 (-7.38%) | 48.28 | 41.25 - 50.15 | 2.2455 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 43.58 and 48.08
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.20 (7.47%) | 42.45 | 41.95 - 46.45 | 1.4405 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 2.0437 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.1231 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.2792 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.6212 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.4386 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.5845 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.3531 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.7164 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.3998 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.3652 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45 |
| 20 day DMA | 44.19 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.88 |
| 100 day DMA | 45.21 |
| 150 day DMA | 44.32 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45 | 44.9 |
| 12 day EMA | 44.77 | 44.69 | 44.6 |
| 20 day EMA | 44.48 | 44.4 | 44.31 |
| 35 day EMA | 44.48 | 44.44 | 44.39 |
| 50 day EMA | 44.39 | 44.36 | 44.33 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.87 | 44.88 |
| 12 day SMA | 45 | 44.89 | 44.75 |
| 20 day SMA | 44.19 | 44.01 | 43.85 |
| 35 day SMA | 43.66 | 43.58 | 43.47 |
| 50 day SMA | 43.88 | 43.94 | 44 |
| 100 day SMA | 45.21 | 45.2 | 45.2 |
| 150 day SMA | 44.32 | 44.29 | 44.26 |
| 200 day SMA | 43.1 | 43.05 | 43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.