Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 45.15 and 45.69
| Daily Target 1 | 45 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 45.543333333333 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.08 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.59 (0.07%) | 45.72 | 45.25 - 45.79 | 0.8671 times | Thu 09 April 2026 | 45.56 (0.64%) | 45.58 | 45.02 - 45.78 | 1.578 times | Wed 08 April 2026 | 45.27 (2.28%) | 45.93 | 45.06 - 45.99 | 0.9075 times | Tue 07 April 2026 | 44.26 (-0.56%) | 44.81 | 43.25 - 44.81 | 1.6127 times | Mon 06 April 2026 | 44.51 (0.56%) | 44.20 | 44.04 - 44.99 | 1.1098 times | Thu 02 April 2026 | 44.26 (0.29%) | 43.93 | 43.75 - 44.52 | 1.1734 times | Wed 01 April 2026 | 44.13 (0.62%) | 44.00 | 44.00 - 44.70 | 0.4682 times | Tue 31 March 2026 | 43.86 (3.3%) | 43.05 | 42.75 - 44.16 | 0.9595 times | Mon 30 March 2026 | 42.46 (0.59%) | 42.75 | 42.40 - 42.77 | 0.8786 times | Fri 27 March 2026 | 42.21 (-0.12%) | 42.22 | 42.00 - 42.29 | 0.4451 times | Thu 26 March 2026 | 42.26 (0.02%) | 41.80 | 41.80 - 43.00 | 0.5607 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 44.42 and 47.16
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.59 (3%) | 44.20 | 43.25 - 45.99 | 1.9522 times | Thu 02 April 2026 | 44.26 (4.86%) | 42.75 | 42.40 - 44.70 | 1.1182 times | Fri 27 March 2026 | 42.21 (2.98%) | 41.24 | 41.24 - 43.00 | 1.0234 times | Fri 20 March 2026 | 40.99 (-0.51%) | 41.57 | 39.75 - 43.00 | 0.5159 times | Fri 13 March 2026 | 41.20 (-2.55%) | 42.16 | 40.75 - 42.52 | 0.5591 times | Fri 06 March 2026 | 42.28 (-0.82%) | 42.14 | 41.75 - 43.50 | 1.0643 times | Fri 27 February 2026 | 42.63 (-3.25%) | 44.55 | 42.63 - 44.80 | 1.538 times | Fri 20 February 2026 | 44.06 (2.58%) | 43.26 | 43.15 - 44.66 | 0.9287 times | Fri 13 February 2026 | 42.95 (0%) | 43.26 | 42.95 - 43.69 | 0.1375 times | Fri 13 February 2026 | 42.95 (0.44%) | 42.98 | 42.30 - 44.46 | 1.1628 times | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 1.2352 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 44.42 and 47.16
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.59 (3.94%) | 44.00 | 43.25 - 45.99 | 0.6254 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.9467 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.2617 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.7622 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.5465 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.863 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.7884 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.2462 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 1.026 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.9339 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.9033 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 43.89 |
| 20 day DMA | 42.94 |
| 35 day DMA | 43.02 |
| 50 day DMA | 42.82 |
| 100 day DMA | 41.29 |
| 150 day DMA | 39.64 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 44.81 | 44.43 |
| 12 day EMA | 44.16 | 43.9 | 43.6 |
| 20 day EMA | 43.62 | 43.41 | 43.18 |
| 35 day EMA | 43.11 | 42.96 | 42.81 |
| 50 day EMA | 42.87 | 42.76 | 42.65 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.77 | 44.49 |
| 12 day SMA | 43.89 | 43.58 | 43.28 |
| 20 day SMA | 42.94 | 42.74 | 42.58 |
| 35 day SMA | 43.02 | 42.96 | 42.88 |
| 50 day SMA | 42.82 | 42.73 | 42.62 |
| 100 day SMA | 41.29 | 41.18 | 41.08 |
| 150 day SMA | 39.64 | 39.58 | 39.52 |
| 200 day SMA | 38.33 | 38.24 | 38.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.