Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 43.38 and 44.04
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 43.86 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.52 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.90 (0.9%) | 43.94 | 43.51 - 44.17 | 1.7562 times | Tue 24 February 2026 | 43.51 (-1.05%) | 44.01 | 43.10 - 44.04 | 1.0986 times | Mon 23 February 2026 | 43.97 (-0.2%) | 44.55 | 42.99 - 44.55 | 1.1468 times | Fri 20 February 2026 | 44.06 (0.85%) | 43.50 | 43.50 - 44.43 | 1.4515 times | Thu 19 February 2026 | 43.69 (0.65%) | 43.52 | 43.28 - 43.79 | 0.5854 times | Wed 18 February 2026 | 43.41 (0.37%) | 43.92 | 43.41 - 44.66 | 1.1387 times | Tue 17 February 2026 | 43.25 (0.7%) | 43.26 | 43.15 - 43.37 | 0.834 times | Fri 13 February 2026 | 42.95 (0%) | 43.26 | 42.95 - 43.69 | 0.5934 times | Fri 13 February 2026 | 42.95 (0.33%) | 43.26 | 42.95 - 43.69 | 0.5934 times | Thu 12 February 2026 | 42.81 (0%) | 43.01 | 42.30 - 43.08 | 0.8019 times | Wed 11 February 2026 | 42.81 (-0.21%) | 43.22 | 42.75 - 44.46 | 0.85 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 42.67 and 44.23
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 43.813333333333 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.90 (-0.36%) | 44.55 | 42.99 - 44.55 | 1.1875 times | Fri 20 February 2026 | 44.06 (2.58%) | 43.26 | 43.15 - 44.66 | 1.1899 times | Fri 13 February 2026 | 42.95 (0%) | 43.26 | 42.95 - 43.69 | 0.1761 times | Fri 13 February 2026 | 42.95 (0.44%) | 42.98 | 42.30 - 44.46 | 1.4898 times | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 1.5826 times | Fri 30 January 2026 | 41.15 (2.08%) | 40.30 | 39.60 - 41.77 | 0.9662 times | Fri 23 January 2026 | 40.31 (0.62%) | 40.00 | 38.88 - 41.99 | 0.7473 times | Fri 16 January 2026 | 40.06 (-0.92%) | 40.43 | 38.96 - 41.13 | 0.6568 times | Fri 09 January 2026 | 40.43 (2.28%) | 39.55 | 38.59 - 41.24 | 1.366 times | Fri 02 January 2026 | 39.53 (-1.96%) | 40.49 | 39.34 - 41.23 | 0.6378 times | Fri 26 December 2025 | 40.32 (-2.14%) | 41.38 | 40.14 - 41.45 | 0.7663 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 42.58 and 45.98
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.90 (6.68%) | 41.46 | 41.26 - 44.66 | 0.9227 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.635 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.2884 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.719 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6569 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0382 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8548 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.778 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.4188 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.6881 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.0361 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.35 |
| 20 day DMA | 42.83 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.39 |
| 100 day DMA | 39.19 |
| 150 day DMA | 38.14 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.64 | 43.7 |
| 12 day EMA | 43.32 | 43.22 | 43.17 |
| 20 day EMA | 42.89 | 42.78 | 42.7 |
| 35 day EMA | 42.3 | 42.21 | 42.13 |
| 50 day EMA | 41.65 | 41.56 | 41.48 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.73 | 43.68 |
| 12 day SMA | 43.35 | 43.27 | 43.21 |
| 20 day SMA | 42.83 | 42.69 | 42.57 |
| 35 day SMA | 41.8 | 41.66 | 41.55 |
| 50 day SMA | 41.39 | 41.34 | 41.3 |
| 100 day SMA | 39.19 | 39.11 | 39.04 |
| 150 day SMA | 38.14 | 38.08 | 38.03 |
| 200 day SMA | 36.95 | 36.91 | 36.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.