Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 48.54 and 50.88
| Daily Target 1 | 46.76 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 49.103333333333 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 51.44 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.17 (2.52%) | 48.06 | 47.90 - 50.24 | 4.7992 times | Tue 26 May 2026 | 47.96 (1.59%) | 47.69 | 47.44 - 48.70 | 1.6065 times | Fri 22 May 2026 | 47.21 (0.08%) | 47.39 | 47.00 - 48.07 | 0.9139 times | Thu 21 May 2026 | 47.17 (1.09%) | 46.70 | 46.70 - 47.33 | 0.4715 times | Wed 20 May 2026 | 46.66 (1.88%) | 46.00 | 46.00 - 47.42 | 0.5413 times | Tue 19 May 2026 | 45.80 (0.48%) | 45.65 | 45.25 - 45.95 | 0.3638 times | Mon 18 May 2026 | 45.58 (0.49%) | 45.75 | 45.58 - 46.38 | 0.4482 times | Fri 15 May 2026 | 45.36 (-1.28%) | 45.75 | 45.36 - 46.01 | 0.3172 times | Thu 14 May 2026 | 45.95 (0.66%) | 45.95 | 45.65 - 46.71 | 0.3085 times | Wed 13 May 2026 | 45.65 (0.02%) | 46.00 | 45.55 - 46.00 | 0.2299 times | Tue 12 May 2026 | 45.64 (-1.02%) | 46.27 | 45.34 - 46.27 | 0.3929 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 48.31 and 51.11
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.17 (4.15%) | 47.69 | 47.44 - 50.24 | 2.807 times | Fri 22 May 2026 | 47.21 (4.08%) | 45.75 | 45.25 - 48.07 | 1.2001 times | Fri 15 May 2026 | 45.36 (0.33%) | 45.49 | 45.01 - 46.71 | 0.8149 times | Fri 08 May 2026 | 45.21 (0.8%) | 45.26 | 44.85 - 45.89 | 0.4489 times | Wed 06 May 2026 | 44.85 (-0.04%) | 45.06 | 44.00 - 45.89 | 0.4221 times | Fri 01 May 2026 | 44.87 (-1.6%) | 45.85 | 44.14 - 46.25 | 0.894 times | Fri 24 April 2026 | 45.60 (-2.17%) | 47.00 | 45.51 - 47.00 | 0.5101 times | Fri 17 April 2026 | 46.61 (2.24%) | 45.38 | 45.11 - 47.12 | 0.7945 times | Fri 10 April 2026 | 45.59 (3%) | 44.20 | 43.25 - 45.99 | 1.3404 times | Thu 02 April 2026 | 44.26 (4.86%) | 42.75 | 42.40 - 44.70 | 0.7678 times | Fri 27 March 2026 | 42.21 (2.98%) | 41.24 | 41.24 - 43.00 | 0.7027 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 46.59 and 52.83
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.17 (10.47%) | 44.40 | 44.00 - 50.24 | 1.825 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 1.1206 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.7912 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.0544 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.637 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.2925 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7212 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6589 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0415 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8575 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.7805 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 46.52 |
| 20 day DMA | 45.82 |
| 35 day DMA | 45.83 |
| 50 day DMA | 44.94 |
| 100 day DMA | 43.37 |
| 150 day DMA | 41.63 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.09 | 46.66 |
| 12 day EMA | 46.82 | 46.39 | 46.11 |
| 20 day EMA | 46.28 | 45.98 | 45.77 |
| 35 day EMA | 45.49 | 45.27 | 45.11 |
| 50 day EMA | 44.95 | 44.78 | 44.65 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 46.96 | 46.48 |
| 12 day SMA | 46.52 | 46.19 | 45.94 |
| 20 day SMA | 45.82 | 45.61 | 45.5 |
| 35 day SMA | 45.83 | 45.72 | 45.62 |
| 50 day SMA | 44.94 | 44.8 | 44.66 |
| 100 day SMA | 43.37 | 43.28 | 43.2 |
| 150 day SMA | 41.63 | 41.55 | 41.47 |
| 200 day SMA | 40.35 | 40.29 | 40.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.