OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOhio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley Strong Daily Stock price targets for OhioValley OVBC are 28.83 and 29.29 | Daily Target 1 | 28.73 | | Daily Target 2 | 28.92 | | Daily Target 3 | 29.19 | | Daily Target 4 | 29.38 | | Daily Target 5 | 29.65 |
Daily price and volume Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
29.11 (-1.15%) |
29.45 |
29.00 - 29.46 |
1.2432 times |
| Tue 17 June 2025 |
29.45 (-6.95%) |
31.24 |
29.45 - 31.24 |
1.1784 times |
| Fri 13 June 2025 |
31.65 (-0.31%) |
33.86 |
31.65 - 33.86 |
0.8108 times |
| Thu 12 June 2025 |
31.75 (-3.23%) |
32.75 |
31.75 - 33.18 |
0.5297 times |
| Wed 11 June 2025 |
32.81 (1.42%) |
32.99 |
31.72 - 34.50 |
0.9838 times |
| Tue 10 June 2025 |
32.35 (3.69%) |
32.08 |
31.65 - 34.03 |
1.1892 times |
| Mon 09 June 2025 |
31.20 (0.29%) |
31.50 |
31.20 - 32.51 |
1.773 times |
| Fri 06 June 2025 |
31.11 (-0.42%) |
31.31 |
30.99 - 31.61 |
0.8108 times |
| Thu 05 June 2025 |
31.24 (-0.13%) |
31.70 |
31.24 - 31.70 |
0.9189 times |
| Wed 04 June 2025 |
31.28 (-2.1%) |
31.71 |
31.28 - 31.98 |
0.5622 times |
| Tue 03 June 2025 |
31.95 (-0.59%) |
32.02 |
31.78 - 32.08 |
0.6162 times |
Weekly price and charts OhioValley Strong weekly Stock price targets for OhioValley OVBC are 27.94 and 30.18 | Weekly Target 1 | 27.54 | | Weekly Target 2 | 28.33 | | Weekly Target 3 | 29.783333333333 | | Weekly Target 4 | 30.57 | | Weekly Target 5 | 32.02 |
Weekly price and volumes for Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
29.11 (-8.03%) |
31.24 |
29.00 - 31.24 |
0.5264 times |
| Fri 13 June 2025 |
31.65 (1.74%) |
31.50 |
31.20 - 34.50 |
1.1491 times |
| Fri 06 June 2025 |
31.11 (-6.27%) |
32.54 |
30.99 - 32.54 |
0.7661 times |
| Fri 30 May 2025 |
33.19 (-4.21%) |
35.00 |
32.24 - 35.00 |
0.5546 times |
| Fri 23 May 2025 |
34.65 (-3.19%) |
35.26 |
34.56 - 36.19 |
0.665 times |
| Fri 16 May 2025 |
35.79 (-3.27%) |
37.50 |
35.33 - 38.92 |
1.5815 times |
| Fri 09 May 2025 |
37.00 (-3.27%) |
37.95 |
33.90 - 38.00 |
0.8765 times |
| Fri 02 May 2025 |
38.25 (2.85%) |
37.99 |
35.70 - 38.75 |
1.0692 times |
| Fri 25 April 2025 |
37.19 (4.76%) |
35.90 |
34.09 - 40.99 |
2.1666 times |
| Thu 17 April 2025 |
35.50 (11.46%) |
30.01 |
30.01 - 37.34 |
0.6452 times |
| Wed 16 April 2025 |
31.85 (0%) |
30.01 |
30.01 - 31.95 |
0 times |
Monthly price and charts OhioValley Strong monthly Stock price targets for OhioValley OVBC are 26.31 and 31.81 | Monthly Target 1 | 25.37 | | Monthly Target 2 | 27.24 | | Monthly Target 3 | 30.87 | | Monthly Target 4 | 32.74 | | Monthly Target 5 | 36.37 |
Monthly price and volumes Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
29.11 (-12.29%) |
32.54 |
29.00 - 34.50 |
0.6505 times |
| Fri 30 May 2025 |
33.19 (-7.86%) |
35.97 |
32.24 - 38.92 |
1.1038 times |
| Wed 30 April 2025 |
36.02 (38.27%) |
26.78 |
25.75 - 40.99 |
1.6621 times |
| Mon 31 March 2025 |
26.05 (-17.3%) |
31.73 |
26.05 - 32.81 |
2.2698 times |
| Fri 28 February 2025 |
31.50 (32.08%) |
23.50 |
23.00 - 31.59 |
0.8972 times |
| Fri 31 January 2025 |
23.85 (-1.49%) |
24.03 |
21.86 - 24.87 |
0.9705 times |
| Tue 31 December 2024 |
24.21 (-11.51%) |
26.50 |
23.75 - 27.35 |
0.7244 times |
| Tue 26 November 2024 |
27.36 (13.76%) |
23.56 |
22.52 - 27.97 |
0.4596 times |
| Tue 29 October 2024 |
24.05 (-0.78%) |
24.49 |
22.25 - 24.60 |
0.3894 times |
| Mon 30 September 2024 |
24.24 (-1.06%) |
24.69 |
22.67 - 25.12 |
0.8726 times |
| Fri 30 August 2024 |
24.50 (1.07%) |
24.25 |
22.09 - 25.24 |
0.4151 times |
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value | | 5 day DMA | 30.95 | | 12 day DMA | 31.34 | | 20 day DMA | 32.48 | | 35 day DMA | 34.39 | | 50 day DMA | 34.11 | | 100 day DMA | 30.84 | | 150 day DMA | 28.85 | | 200 day DMA | 27.62 | EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.42 | 31.07 | 31.88 | | 12 day EMA | 31.45 | 31.88 | 32.32 | | 20 day EMA | 32.22 | 32.55 | 32.88 | | 35 day EMA | 32.7 | 32.91 | 33.11 | | 50 day EMA | 33.33 | 33.5 | 33.67 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.95 | 31.6 | 31.95 | | 12 day SMA | 31.34 | 31.68 | 31.99 | | 20 day SMA | 32.48 | 32.8 | 33.12 | | 35 day SMA | 34.39 | 34.61 | 34.83 | | 50 day SMA | 34.11 | 34.14 | 34.1 | | 100 day SMA | 30.84 | 30.78 | 30.72 | | 150 day SMA | 28.85 | 28.82 | 28.78 | | 200 day SMA | 27.62 | 27.6 | 27.58 |
|
|
