Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 42.41 and 43.73
| Daily Target 1 | 41.31 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 42.63 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 43.95 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.07 (2.23%) | 42.15 | 41.75 - 43.07 | 0.4465 times | Thu 09 July 2026 | 42.13 (1.37%) | 42.00 | 41.36 - 42.13 | 0.2849 times | Wed 08 July 2026 | 41.56 (-0.22%) | 41.43 | 41.02 - 42.07 | 0.326 times | Tue 07 July 2026 | 41.65 (-2.07%) | 42.30 | 41.62 - 42.98 | 0.5641 times | Mon 06 July 2026 | 42.53 (-0.19%) | 42.61 | 42.00 - 43.45 | 0.6072 times | Thu 02 July 2026 | 42.61 (-2.54%) | 43.80 | 42.05 - 44.39 | 0.6 times | Wed 01 July 2026 | 43.72 (0.67%) | 43.14 | 43.14 - 43.99 | 0.6395 times | Tue 30 June 2026 | 43.43 (-1.09%) | 43.68 | 42.89 - 43.88 | 0.6 times | Mon 29 June 2026 | 43.91 (-1.46%) | 44.21 | 43.06 - 44.71 | 1.0024 times | Fri 26 June 2026 | 44.56 (5%) | 42.58 | 41.25 - 45.01 | 4.9293 times | Thu 25 June 2026 | 42.44 (-4.46%) | 43.88 | 41.76 - 44.18 | 1.5233 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 42.05 and 44.48
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.513333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.07 (1.08%) | 42.61 | 41.02 - 43.45 | 0.385 times | Thu 02 July 2026 | 42.61 (-4.38%) | 44.21 | 42.05 - 44.71 | 0.4909 times | Fri 26 June 2026 | 44.56 (-7.38%) | 48.28 | 41.25 - 50.15 | 2.2993 times | Thu 18 June 2026 | 48.11 (-4.03%) | 50.42 | 47.25 - 54.96 | 0.7652 times | Fri 12 June 2026 | 50.13 (4.11%) | 48.21 | 47.44 - 50.35 | 1.5459 times | Fri 05 June 2026 | 48.15 (0.21%) | 48.06 | 46.54 - 49.07 | 1.1835 times | Fri 29 May 2026 | 48.05 (1.78%) | 47.69 | 47.44 - 50.68 | 2.1312 times | Fri 22 May 2026 | 47.21 (4.08%) | 45.75 | 45.25 - 48.07 | 0.584 times | Fri 15 May 2026 | 45.36 (0.33%) | 45.49 | 45.01 - 46.71 | 0.3966 times | Fri 08 May 2026 | 45.21 (0.8%) | 45.26 | 44.85 - 45.89 | 0.2185 times | Wed 06 May 2026 | 44.85 (-0.04%) | 45.06 | 44.00 - 45.89 | 0.2054 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 40.36 and 43.73
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 42.826666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.07 (-0.83%) | 43.14 | 41.02 - 44.39 | 0.2955 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.9942 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.8041 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.876 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.6185 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.8243 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.498 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.0104 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.5638 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.5151 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 0.8142 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 43 |
| 20 day DMA | 45.23 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.06 |
| 100 day DMA | 44.92 |
| 150 day DMA | 43.61 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.26 | 42.33 |
| 12 day EMA | 43.44 | 43.51 | 43.76 |
| 20 day EMA | 44.39 | 44.53 | 44.78 |
| 35 day EMA | 45.07 | 45.19 | 45.37 |
| 50 day EMA | 45.64 | 45.75 | 45.9 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.1 | 42.41 |
| 12 day SMA | 43 | 43.54 | 43.99 |
| 20 day SMA | 45.23 | 45.53 | 45.85 |
| 35 day SMA | 46.42 | 46.5 | 46.6 |
| 50 day SMA | 46.06 | 46.1 | 46.17 |
| 100 day SMA | 44.92 | 44.92 | 44.92 |
| 150 day SMA | 43.61 | 43.58 | 43.56 |
| 200 day SMA | 41.8 | 41.78 | 41.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.