OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOhio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley Strong Daily Stock price targets for OhioValley OVBC are 41.2 and 41.63 | Daily Target 1 | 41.12 | | Daily Target 2 | 41.27 | | Daily Target 3 | 41.55 | | Daily Target 4 | 41.7 | | Daily Target 5 | 41.98 |
Daily price and volume Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
41.42 (-0.7%) |
41.83 |
41.40 - 41.83 |
0.5461 times |
Thu 11 December 2025 |
41.71 (-0.12%) |
41.94 |
41.50 - 41.95 |
1.4175 times |
Wed 10 December 2025 |
41.76 (0.26%) |
41.86 |
41.75 - 42.00 |
1.6713 times |
Tue 09 December 2025 |
41.65 (0.12%) |
41.70 |
41.59 - 41.85 |
0.4799 times |
Mon 08 December 2025 |
41.60 (1.71%) |
41.30 |
38.36 - 41.95 |
1.925 times |
Fri 05 December 2025 |
40.90 (-0.1%) |
41.25 |
40.90 - 41.50 |
0.4744 times |
Thu 04 December 2025 |
40.94 (4.23%) |
39.25 |
39.20 - 41.17 |
0.7281 times |
Wed 03 December 2025 |
39.28 (2.03%) |
38.43 |
38.30 - 39.41 |
1.9581 times |
Tue 02 December 2025 |
38.50 (-0.77%) |
38.94 |
38.50 - 38.95 |
0.3254 times |
Mon 01 December 2025 |
38.80 (0.05%) |
38.44 |
36.75 - 39.98 |
0.4744 times |
Fri 28 November 2025 |
38.78 (-0.44%) |
39.00 |
38.75 - 39.00 |
0.2261 times |
Weekly price and charts OhioValley Strong weekly Stock price targets for OhioValley OVBC are 39.89 and 43.53 | Weekly Target 1 | 36.95 | | Weekly Target 2 | 39.19 | | Weekly Target 3 | 40.593333333333 | | Weekly Target 4 | 42.83 | | Weekly Target 5 | 44.23 |
Weekly price and volumes for Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
41.42 (1.27%) |
41.30 |
38.36 - 42.00 |
2.2247 times |
Fri 05 December 2025 |
40.90 (5.47%) |
38.44 |
36.75 - 41.50 |
1.4588 times |
Fri 28 November 2025 |
38.78 (-1.22%) |
39.75 |
37.66 - 39.75 |
1.3389 times |
Fri 21 November 2025 |
39.26 (10.47%) |
35.16 |
34.81 - 39.26 |
0.7517 times |
Fri 14 November 2025 |
35.54 (0.82%) |
35.73 |
34.95 - 35.88 |
0.9 times |
Fri 07 November 2025 |
35.25 (0.71%) |
35.07 |
35.07 - 36.54 |
0.7517 times |
Fri 31 October 2025 |
35.00 (0%) |
34.80 |
34.80 - 35.76 |
0.0447 times |
Fri 31 October 2025 |
35.00 (-2.59%) |
35.95 |
34.18 - 36.03 |
1.3694 times |
Fri 24 October 2025 |
35.93 (0%) |
36.55 |
35.75 - 36.84 |
0.5181 times |
Fri 17 October 2025 |
35.93 (3.16%) |
34.85 |
34.85 - 36.47 |
0.642 times |
Fri 10 October 2025 |
34.83 (-3.57%) |
36.13 |
34.50 - 36.29 |
0.6054 times |
Monthly price and charts OhioValley Strong monthly Stock price targets for OhioValley OVBC are 39.09 and 44.34 | Monthly Target 1 | 34.81 | | Monthly Target 2 | 38.11 | | Monthly Target 3 | 40.056666666667 | | Monthly Target 4 | 43.36 | | Monthly Target 5 | 45.31 |
Monthly price and volumes Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
41.42 (6.81%) |
38.44 |
36.75 - 42.00 |
0.6862 times |
Fri 28 November 2025 |
38.78 (10.8%) |
35.07 |
34.81 - 39.75 |
0.6972 times |
Fri 31 October 2025 |
35.00 (-5.35%) |
36.80 |
34.18 - 36.84 |
0.6369 times |
Tue 30 September 2025 |
36.98 (-0.05%) |
36.97 |
32.97 - 39.62 |
1.0068 times |
Fri 29 August 2025 |
37.00 (14.76%) |
32.18 |
31.61 - 37.00 |
0.8289 times |
Thu 31 July 2025 |
32.24 (0.03%) |
31.31 |
31.00 - 35.34 |
0.7545 times |
Mon 30 June 2025 |
32.23 (-2.89%) |
32.54 |
27.51 - 34.50 |
2.3455 times |
Fri 30 May 2025 |
33.19 (-7.86%) |
35.97 |
32.24 - 38.92 |
0.6673 times |
Wed 30 April 2025 |
36.02 (38.27%) |
26.78 |
25.75 - 40.99 |
1.0047 times |
Mon 31 March 2025 |
26.05 (-17.3%) |
31.73 |
26.05 - 32.81 |
1.3721 times |
Fri 28 February 2025 |
31.50 (32.08%) |
23.50 |
23.00 - 31.59 |
0.5424 times |
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value | | 5 day DMA | 41.63 | | 12 day DMA | 40.36 | | 20 day DMA | 39 | | 35 day DMA | 37.45 | | 50 day DMA | 36.98 | | 100 day DMA | 36.52 | | 150 day DMA | 35.47 | | 200 day DMA | 34.62 | EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.38 | 41.36 | 41.19 | | 12 day EMA | 40.43 | 40.25 | 39.98 | | 20 day EMA | 39.48 | 39.28 | 39.02 | | 35 day EMA | 38.44 | 38.26 | 38.06 | | 50 day EMA | 37.44 | 37.28 | 37.1 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.63 | 41.52 | 41.37 | | 12 day SMA | 40.36 | 40.16 | 39.92 | | 20 day SMA | 39 | 38.72 | 38.41 | | 35 day SMA | 37.45 | 37.3 | 37.15 | | 50 day SMA | 36.98 | 36.88 | 36.77 | | 100 day SMA | 36.52 | 36.46 | 36.39 | | 150 day SMA | 35.47 | 35.43 | 35.38 | | 200 day SMA | 34.62 | 34.56 | 34.49 |
|
|
