SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 14.62 and 15.02

Daily Target 114.55
Daily Target 214.69
Daily Target 314.946666666667
Daily Target 415.09
Daily Target 515.35

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Fri 01 May 2026 14.84 (0.07%) 14.98 14.80 - 15.20 0.9604 times
Thu 30 April 2026 14.83 (1.09%) 14.52 14.30 - 14.86 1.1206 times
Wed 29 April 2026 14.67 (1.31%) 14.36 14.35 - 14.87 1.2701 times
Tue 28 April 2026 14.48 (-1.09%) 14.66 14.38 - 14.77 0.8299 times
Mon 27 April 2026 14.64 (-0.75%) 14.71 14.43 - 14.92 0.9036 times
Fri 24 April 2026 14.75 (2.29%) 14.42 14.29 - 14.77 0.7193 times
Thu 23 April 2026 14.42 (-1.97%) 14.67 13.94 - 14.68 0.7138 times
Wed 22 April 2026 14.71 (-1.54%) 14.99 14.52 - 15.15 1.0649 times
Tue 21 April 2026 14.94 (2.19%) 14.69 14.58 - 15.05 1.3638 times
Mon 20 April 2026 14.62 (1.74%) 14.37 14.14 - 14.72 1.0537 times
Fri 17 April 2026 14.37 (1.63%) 14.44 14.33 - 14.68 0.8637 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 14.57 and 15.47

Weekly Target 113.88
Weekly Target 214.36
Weekly Target 314.78
Weekly Target 415.26
Weekly Target 515.68

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Fri 01 May 2026 14.84 (0.61%) 14.71 14.30 - 15.20 1.0382 times
Fri 24 April 2026 14.75 (2.64%) 14.37 13.94 - 15.15 1.0037 times
Fri 17 April 2026 14.37 (10.79%) 12.80 12.73 - 14.68 0.8193 times
Fri 10 April 2026 12.97 (-4.49%) 13.58 12.75 - 14.37 0.852 times
Thu 02 April 2026 13.58 (6.93%) 12.90 12.85 - 14.02 0.7914 times
Fri 27 March 2026 12.70 (-3.27%) 13.62 12.44 - 13.82 0.8849 times
Fri 20 March 2026 13.13 (-0.15%) 13.23 13.06 - 13.70 0.5711 times
Fri 13 March 2026 13.15 (-7.85%) 13.99 13.11 - 14.47 1.0798 times
Fri 06 March 2026 14.27 (-7.34%) 14.89 14.20 - 15.48 1.342 times
Fri 27 February 2026 15.40 (-0.06%) 15.24 14.53 - 16.09 1.6177 times
Fri 20 February 2026 15.41 (-0.64%) 15.39 15.00 - 16.38 1.3685 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 14.62 and 15.02

Monthly Target 114.55
Monthly Target 214.69
Monthly Target 314.946666666667
Monthly Target 415.09
Monthly Target 515.35

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Fri 01 May 2026 14.84 (0.07%) 14.98 14.80 - 15.20 0.0379 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.7499 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8327 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.6095 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.8072 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 1.0279 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9897 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 1.0411 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.2201 times
Fri 29 August 2025 13.92 (28.77%) 10.56 10.11 - 14.23 1.6839 times
Thu 31 July 2025 10.81 (0%) 10.70 10.28 - 12.11 1.2801 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.62
20 day DMA 14.13
35 day DMA 13.78
50 day DMA 14.16
100 day DMA 15.49
150 day DMA 15.98
200 day DMA 15.26

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.6814.6
12 day EMA14.5114.4514.38
20 day EMA14.3214.2714.21
35 day EMA14.3414.3114.28
50 day EMA14.3514.3314.31

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.6714.59
12 day SMA14.6214.5414.44
20 day SMA14.1314.0614.01
35 day SMA13.7813.7613.74
50 day SMA14.1614.1814.19
100 day SMA15.4915.5315.57
150 day SMA15.9815.9915.99
200 day SMA15.2615.2415.21
Back to top | Use Dark Theme