SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc Strong Daily Stock price targets for SonosInc SONO are 10 and 10.4 | Daily Target 1 | 9.91 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.306666666667 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.71 |
Daily price and volume Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.28 (-2.93%) |
10.52 |
10.12 - 10.52 |
1.3322 times |
Thu 29 May 2025 |
10.59 (1.15%) |
10.67 |
10.47 - 10.72 |
0.785 times |
Wed 28 May 2025 |
10.47 (1.55%) |
10.33 |
10.28 - 10.63 |
1.0896 times |
Tue 27 May 2025 |
10.31 (6.4%) |
9.95 |
9.83 - 10.33 |
1.249 times |
Fri 23 May 2025 |
9.69 (-2.71%) |
9.66 |
9.65 - 9.82 |
0.7915 times |
Thu 22 May 2025 |
9.96 (1.12%) |
9.83 |
9.77 - 10.03 |
0.921 times |
Wed 21 May 2025 |
9.85 (-6.01%) |
10.27 |
9.84 - 10.36 |
0.7567 times |
Tue 20 May 2025 |
10.48 (-1.32%) |
10.64 |
10.38 - 10.70 |
0.8888 times |
Mon 19 May 2025 |
10.62 (-2.48%) |
10.60 |
10.52 - 10.74 |
1.1019 times |
Fri 16 May 2025 |
10.89 (0.55%) |
10.85 |
10.70 - 10.91 |
1.0843 times |
Thu 15 May 2025 |
10.83 (-0.82%) |
10.82 |
10.72 - 10.90 |
1.115 times |
Weekly price and charts SonosInc Strong weekly Stock price targets for SonosInc SONO are 10.06 and 10.95 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 10.276666666667 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.28 (6.09%) |
9.95 |
9.83 - 10.72 |
1.1736 times |
Fri 23 May 2025 |
9.69 (-11.02%) |
10.60 |
9.65 - 10.74 |
1.1747 times |
Fri 16 May 2025 |
10.89 (4.41%) |
11.18 |
10.70 - 11.42 |
1.7214 times |
Fri 09 May 2025 |
10.43 (10.25%) |
9.35 |
8.73 - 10.46 |
2.6182 times |
Fri 02 May 2025 |
9.46 (2.6%) |
9.22 |
8.99 - 9.63 |
1.2408 times |
Fri 25 April 2025 |
9.22 (14.25%) |
7.93 |
7.83 - 9.23 |
1.3855 times |
Thu 17 April 2025 |
8.07 (4.81%) |
7.80 |
7.63 - 8.12 |
0.6859 times |
Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
0 times |
Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
0 times |
Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
0 times |
Wed 16 April 2025 |
7.70 (-3.75%) |
8.24 |
7.63 - 8.38 |
0.6356 times |
Monthly price and charts SonosInc Strong monthly Stock price targets for SonosInc SONO are 9.51 and 12.2 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 10.143333333333 | | Monthly Target 4 | 11.56 | | Monthly Target 5 | 12.83 |
Monthly price and volumes Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.28 (11.62%) |
9.24 |
8.73 - 11.42 |
0.9953 times |
Wed 30 April 2025 |
9.21 (-13.68%) |
10.61 |
7.63 - 10.87 |
1.144 times |
Mon 31 March 2025 |
10.67 (-19.29%) |
13.24 |
10.42 - 13.63 |
0.6722 times |
Fri 28 February 2025 |
13.22 (-4.13%) |
13.50 |
11.87 - 15.80 |
1.0641 times |
Fri 31 January 2025 |
13.79 (-8.31%) |
14.99 |
12.94 - 15.51 |
1.0603 times |
Tue 31 December 2024 |
15.04 (14.2%) |
14.82 |
13.92 - 15.45 |
0.6029 times |
Tue 26 November 2024 |
13.17 (5.11%) |
12.42 |
12.30 - 15.89 |
1.0616 times |
Thu 31 October 2024 |
12.53 (1.95%) |
12.30 |
11.47 - 13.26 |
0.7815 times |
Mon 30 September 2024 |
12.29 (0.49%) |
12.11 |
10.88 - 12.99 |
1.1664 times |
Fri 30 August 2024 |
12.23 (-9.41%) |
13.48 |
10.23 - 13.48 |
1.4518 times |
Wed 31 July 2024 |
13.50 (-8.54%) |
14.70 |
13.20 - 15.14 |
0.8291 times |
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value | | 5 day DMA | 10.27 | | 12 day DMA | 10.41 | | 20 day DMA | 10.23 | | 35 day DMA | 9.46 | | 50 day DMA | 9.54 | | 100 day DMA | 11.43 | | 150 day DMA | 12.23 | | 200 day DMA | 12.15 | EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 10.36 | 10.25 | | 12 day EMA | 10.28 | 10.28 | 10.22 | | 20 day EMA | 10.14 | 10.13 | 10.08 | | 35 day EMA | 10.02 | 10 | 9.96 | | 50 day EMA | 9.76 | 9.74 | 9.71 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.27 | 10.2 | 10.06 | | 12 day SMA | 10.41 | 10.49 | 10.54 | | 20 day SMA | 10.23 | 10.19 | 10.12 | | 35 day SMA | 9.46 | 9.39 | 9.32 | | 50 day SMA | 9.54 | 9.56 | 9.58 | | 100 day SMA | 11.43 | 11.47 | 11.52 | | 150 day SMA | 12.23 | 12.25 | 12.25 | | 200 day SMA | 12.15 | 12.16 | 12.17 |
|
|
