SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 14.48 and 15.24

Daily Target 113.9
Daily Target 214.29
Daily Target 314.66
Daily Target 415.05
Daily Target 515.42

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Thu 18 June 2026 14.68 (2.73%) 14.59 14.27 - 15.03 2.3487 times
Wed 17 June 2026 14.29 (-3.71%) 14.78 14.07 - 15.10 1.3952 times
Tue 16 June 2026 14.84 (-0.4%) 14.84 14.68 - 15.34 0.8373 times
Mon 15 June 2026 14.90 (-2.99%) 15.59 14.75 - 15.59 1.7166 times
Fri 12 June 2026 15.36 (-0.52%) 15.26 15.10 - 15.47 0.4826 times
Thu 11 June 2026 15.44 (5.25%) 14.65 14.34 - 15.45 0.6321 times
Wed 10 June 2026 14.67 (-4.62%) 15.38 14.65 - 15.57 0.5891 times
Tue 09 June 2026 15.38 (2.81%) 15.22 15.15 - 15.77 0.7937 times
Mon 08 June 2026 14.96 (-0.8%) 15.11 14.85 - 15.23 0.5547 times
Fri 05 June 2026 15.08 (-7.2%) 16.32 14.98 - 16.37 0.65 times
Thu 04 June 2026 16.25 (3.37%) 15.86 15.78 - 16.38 0.6143 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 13.62 and 15.14

Weekly Target 113.26
Weekly Target 213.97
Weekly Target 314.78
Weekly Target 415.49
Weekly Target 516.3

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Thu 18 June 2026 14.68 (-4.43%) 15.59 14.07 - 15.59 1.5996 times
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.7752 times
Fri 05 June 2026 15.08 (-4.44%) 15.80 14.98 - 16.77 1.171 times
Fri 29 May 2026 15.78 (1.74%) 15.57 15.55 - 16.46 0.817 times
Fri 22 May 2026 15.51 (4.59%) 14.91 14.52 - 15.60 0.8952 times
Fri 15 May 2026 14.83 (-1.53%) 15.30 14.47 - 15.55 1.1983 times
Fri 08 May 2026 15.06 (2.03%) 14.17 14.10 - 15.11 0.7224 times
Wed 06 May 2026 14.76 (-0.54%) 14.68 12.83 - 15.46 1.1629 times
Fri 01 May 2026 14.84 (0.61%) 14.71 14.30 - 15.20 0.8433 times
Fri 24 April 2026 14.75 (2.64%) 14.37 13.94 - 15.15 0.8152 times
Fri 17 April 2026 14.37 (10.79%) 12.80 12.73 - 14.68 0.6655 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 13.03 and 15.73

Monthly Target 112.47
Monthly Target 213.58
Monthly Target 315.173333333333
Monthly Target 416.28
Monthly Target 517.87

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Thu 18 June 2026 14.68 (-6.97%) 15.80 14.07 - 16.77 0.8193 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.1449 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.728 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8083 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.5624 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7836 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9978 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9607 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 1.0106 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.1844 times
Fri 29 August 2025 13.92 (28.77%) 10.56 10.11 - 14.23 1.6346 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.13
20 day DMA 15.41
35 day DMA 15.14
50 day DMA 14.89
100 day DMA 14.74
150 day DMA 15.63
200 day DMA 15.77

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.815.06
12 day EMA15.0315.0915.24
20 day EMA15.1115.1615.25
35 day EMA1515.0215.06
50 day EMA14.7514.7514.77

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.9715.04
12 day SMA15.1315.2815.44
20 day SMA15.4115.4315.45
35 day SMA15.1415.1515.16
50 day SMA14.8914.8614.84
100 day SMA14.7414.7414.75
150 day SMA15.6315.6415.66
200 day SMA15.7715.7715.76
Back to top | Use Dark Theme