SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc Strong Daily Stock price targets for SonosInc SONO are 16.38 and 17.52 | Daily Target 1 | 15.49 | | Daily Target 2 | 16.13 | | Daily Target 3 | 16.626666666667 | | Daily Target 4 | 17.27 | | Daily Target 5 | 17.77 |
Daily price and volume Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.78 (5.2%) |
16.08 |
15.98 - 17.12 |
1.5516 times |
Thu 20 November 2025 |
15.95 (-1.36%) |
16.52 |
15.77 - 16.70 |
0.8891 times |
Wed 19 November 2025 |
16.17 (-0.61%) |
16.28 |
16.14 - 16.82 |
0.9578 times |
Tue 18 November 2025 |
16.27 (2.46%) |
15.87 |
15.87 - 16.72 |
0.6143 times |
Mon 17 November 2025 |
15.88 (-4.11%) |
16.30 |
15.84 - 16.34 |
1.3931 times |
Fri 14 November 2025 |
16.56 (-0.12%) |
16.37 |
16.21 - 16.74 |
0.6342 times |
Thu 13 November 2025 |
16.58 (-3.1%) |
17.01 |
16.50 - 17.06 |
0.8009 times |
Wed 12 November 2025 |
17.11 (1.3%) |
16.89 |
16.89 - 17.37 |
1.1212 times |
Tue 11 November 2025 |
16.89 (1.38%) |
16.76 |
16.65 - 17.23 |
0.9698 times |
Mon 10 November 2025 |
16.66 (2.27%) |
16.49 |
16.40 - 17.04 |
1.068 times |
Fri 07 November 2025 |
16.29 (0%) |
16.29 |
15.91 - 16.46 |
1.2642 times |
Weekly price and charts SonosInc Strong weekly Stock price targets for SonosInc SONO are 16.28 and 17.63 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.556666666667 | | Weekly Target 4 | 17.34 | | Weekly Target 5 | 17.91 |
Weekly price and volumes for Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.78 (1.33%) |
16.30 |
15.77 - 17.12 |
1.2369 times |
Fri 14 November 2025 |
16.56 (1.66%) |
16.49 |
16.21 - 17.37 |
1.0511 times |
Fri 07 November 2025 |
16.29 (-5.13%) |
16.45 |
14.51 - 19.22 |
1.1622 times |
Fri 31 October 2025 |
17.17 (0%) |
16.85 |
16.75 - 17.33 |
0.2005 times |
Fri 31 October 2025 |
17.17 (-1.32%) |
17.70 |
16.43 - 17.78 |
0.8298 times |
Fri 24 October 2025 |
17.40 (5.39%) |
16.69 |
16.43 - 17.65 |
0.684 times |
Fri 17 October 2025 |
16.51 (0%) |
16.92 |
15.84 - 17.11 |
0.9785 times |
Fri 10 October 2025 |
16.51 (-2.94%) |
17.18 |
16.34 - 18.06 |
1.378 times |
Fri 03 October 2025 |
17.01 (11.18%) |
15.42 |
15.24 - 17.53 |
1.2569 times |
Fri 26 September 2025 |
15.30 (-1.73%) |
15.50 |
14.76 - 15.95 |
1.222 times |
Fri 19 September 2025 |
15.57 (2.91%) |
15.20 |
15.07 - 15.72 |
1.5531 times |
Monthly price and charts SonosInc Strong monthly Stock price targets for SonosInc SONO are 15.65 and 20.36 | Monthly Target 1 | 12.13 | | Monthly Target 2 | 14.45 | | Monthly Target 3 | 16.836666666667 | | Monthly Target 4 | 19.16 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.78 (-2.27%) |
16.45 |
14.51 - 19.22 |
0.6068 times |
Fri 31 October 2025 |
17.17 (8.67%) |
15.63 |
15.59 - 18.06 |
0.8505 times |
Tue 30 September 2025 |
15.80 (13.51%) |
13.54 |
13.47 - 15.95 |
0.9968 times |
Fri 29 August 2025 |
13.92 (28.77%) |
10.56 |
10.11 - 14.23 |
1.3757 times |
Thu 31 July 2025 |
10.81 (0%) |
10.70 |
10.28 - 12.11 |
1.0458 times |
Mon 30 June 2025 |
10.81 (5.16%) |
10.25 |
9.65 - 10.95 |
0.8102 times |
Fri 30 May 2025 |
10.28 (11.62%) |
9.24 |
8.73 - 11.42 |
1.108 times |
Wed 30 April 2025 |
9.21 (-13.68%) |
10.61 |
7.63 - 10.87 |
1.2735 times |
Mon 31 March 2025 |
10.67 (-19.29%) |
13.24 |
10.42 - 13.63 |
0.7483 times |
Fri 28 February 2025 |
13.22 (-4.13%) |
13.50 |
11.87 - 15.80 |
1.1845 times |
Fri 31 January 2025 |
13.79 (-8.31%) |
14.99 |
12.94 - 15.51 |
1.1804 times |
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value | | 5 day DMA | 16.21 | | 12 day DMA | 16.45 | | 20 day DMA | 16.67 | | 35 day DMA | 16.8 | | 50 day DMA | 16.47 | | 100 day DMA | 14.4 | | 150 day DMA | 12.95 | | 200 day DMA | 12.51 | EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.38 | 16.18 | 16.3 | | 12 day EMA | 16.47 | 16.41 | 16.49 | | 20 day EMA | 16.53 | 16.5 | 16.56 | | 35 day EMA | 16.43 | 16.41 | 16.44 | | 50 day EMA | 16.32 | 16.3 | 16.31 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.21 | 16.17 | 16.29 | | 12 day SMA | 16.45 | 16.44 | 16.48 | | 20 day SMA | 16.67 | 16.7 | 16.77 | | 35 day SMA | 16.8 | 16.81 | 16.83 | | 50 day SMA | 16.47 | 16.44 | 16.42 | | 100 day SMA | 14.4 | 14.35 | 14.3 | | 150 day SMA | 12.95 | 12.89 | 12.83 | | 200 day SMA | 12.51 | 12.5 | 12.49 |
|
|
