SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 13.34 and 13.6

Daily Target 113.28
Daily Target 213.39
Daily Target 313.543333333333
Daily Target 413.65
Daily Target 513.8

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Tue 17 March 2026 13.49 (1.12%) 13.52 13.44 - 13.70 0.7864 times
Mon 16 March 2026 13.34 (1.44%) 13.23 13.19 - 13.54 0.6676 times
Fri 13 March 2026 13.15 (-4.5%) 13.70 13.11 - 13.90 0.815 times
Thu 12 March 2026 13.77 (-2.69%) 14.35 13.71 - 14.47 0.8351 times
Wed 11 March 2026 14.15 (-0.35%) 14.08 13.82 - 14.37 1.0727 times
Mon 09 March 2026 14.20 (-0.49%) 13.99 13.35 - 14.26 1.4875 times
Fri 06 March 2026 14.27 (-6.12%) 14.83 14.20 - 14.90 0.9978 times
Thu 05 March 2026 15.20 (-0.85%) 15.20 14.92 - 15.48 1.2815 times
Wed 04 March 2026 15.33 (3.93%) 14.86 14.71 - 15.37 1.1814 times
Tue 03 March 2026 14.75 (0.34%) 14.34 14.20 - 14.77 0.8749 times
Mon 02 March 2026 14.70 (-4.55%) 14.89 14.65 - 15.15 0.8972 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 13.34 and 13.85

Weekly Target 112.95
Weekly Target 213.22
Weekly Target 313.46
Weekly Target 413.73
Weekly Target 513.97

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Tue 17 March 2026 13.49 (2.59%) 13.23 13.19 - 13.70 0.2882 times
Fri 13 March 2026 13.15 (-7.85%) 13.99 13.11 - 14.47 0.8346 times
Fri 06 March 2026 14.27 (-7.34%) 14.89 14.20 - 15.48 1.0372 times
Fri 27 February 2026 15.40 (-0.06%) 15.24 14.53 - 16.09 1.2504 times
Fri 20 February 2026 15.41 (-0.64%) 15.39 15.00 - 16.38 1.0577 times
Fri 13 February 2026 15.51 (0%) 16.29 15.38 - 16.63 0.4137 times
Fri 13 February 2026 15.51 (-9.19%) 17.45 15.38 - 17.56 1.528 times
Fri 06 February 2026 17.08 (18.94%) 14.43 14.22 - 17.44 2.1851 times
Fri 30 January 2026 14.36 (-3.69%) 14.62 14.12 - 15.32 0.6723 times
Fri 23 January 2026 14.91 (-5.93%) 15.37 14.80 - 15.87 0.7327 times
Fri 16 January 2026 15.85 (-4.69%) 16.61 15.81 - 17.32 0.7607 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 12.12 and 14.49

Monthly Target 111.66
Monthly Target 212.57
Monthly Target 314.026666666667
Monthly Target 414.94
Monthly Target 516.4

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Tue 17 March 2026 13.49 (-12.4%) 14.89 13.11 - 15.48 0.4828 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.4381 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7213 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9185 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.8843 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9302 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.0902 times
Fri 29 August 2025 13.92 (28.77%) 10.56 10.11 - 14.23 1.5046 times
Thu 31 July 2025 10.81 (0%) 10.70 10.28 - 12.11 1.1438 times
Mon 30 June 2025 10.81 (5.16%) 10.25 9.65 - 10.95 0.8861 times
Fri 30 May 2025 10.28 (11.62%) 9.24 8.73 - 11.42 1.2118 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 13.58
12 day DMA 14.31
20 day DMA 14.75
35 day DMA 15.14
50 day DMA 15.47
100 day DMA 16.54
150 day DMA 16.08
200 day DMA 14.74

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.713.88
12 day EMA14.1514.2714.44
20 day EMA14.5614.6714.81
35 day EMA15.0415.1315.24
50 day EMA15.4615.5415.63

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.7213.91
12 day SMA14.3114.514.67
20 day SMA14.7514.8514.96
35 day SMA15.1415.1915.23
50 day SMA15.4715.5515.63
100 day SMA16.5416.5716.61
150 day SMA16.0816.0816.06
200 day SMA14.7414.7214.71
Back to top | Use Dark Theme