SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc Strong Daily Stock price targets for SonosInc SONO are 14.76 and 15.41 | Daily Target 1 | 14.64 | | Daily Target 2 | 14.87 | | Daily Target 3 | 15.293333333333 | | Daily Target 4 | 15.52 | | Daily Target 5 | 15.94 |
Daily price and volume Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.09 (-2.83%) |
15.49 |
15.07 - 15.72 |
0.7182 times |
Tue 16 September 2025 |
15.53 (-0.19%) |
15.51 |
15.23 - 15.54 |
1.0415 times |
Mon 15 September 2025 |
15.56 (2.84%) |
15.20 |
15.20 - 15.65 |
1.4613 times |
Fri 12 September 2025 |
15.13 (-0.13%) |
15.07 |
14.85 - 15.19 |
0.6696 times |
Thu 11 September 2025 |
15.15 (3.2%) |
14.84 |
14.80 - 15.15 |
1.0153 times |
Wed 10 September 2025 |
14.68 (-2.07%) |
15.00 |
14.66 - 15.12 |
0.9542 times |
Tue 09 September 2025 |
14.99 (1.63%) |
14.76 |
14.73 - 15.06 |
0.8258 times |
Mon 08 September 2025 |
14.75 (0.41%) |
14.75 |
14.63 - 14.94 |
0.9852 times |
Fri 05 September 2025 |
14.69 (2.23%) |
14.40 |
14.37 - 14.78 |
1.2398 times |
Thu 04 September 2025 |
14.37 (2.13%) |
14.18 |
14.09 - 14.37 |
1.0891 times |
Wed 03 September 2025 |
14.07 (2.4%) |
13.74 |
13.68 - 14.19 |
0.8454 times |
Weekly price and charts SonosInc Strong weekly Stock price targets for SonosInc SONO are 14.76 and 15.41 | Weekly Target 1 | 14.64 | | Weekly Target 2 | 14.87 | | Weekly Target 3 | 15.293333333333 | | Weekly Target 4 | 15.52 | | Weekly Target 5 | 15.94 |
Weekly price and volumes for Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.09 (-0.26%) |
15.20 |
15.07 - 15.72 |
0.6386 times |
Fri 12 September 2025 |
15.13 (3%) |
14.75 |
14.63 - 15.19 |
0.8823 times |
Fri 05 September 2025 |
14.69 (5.53%) |
13.54 |
13.47 - 14.78 |
0.8183 times |
Fri 29 August 2025 |
13.92 (0%) |
14.01 |
13.80 - 14.14 |
0.1388 times |
Fri 29 August 2025 |
13.92 (4.98%) |
13.22 |
13.13 - 14.23 |
0.9571 times |
Fri 22 August 2025 |
13.26 (2.31%) |
12.96 |
12.64 - 13.94 |
1.1932 times |
Fri 15 August 2025 |
12.96 (14.39%) |
11.33 |
11.22 - 13.41 |
1.7242 times |
Fri 08 August 2025 |
11.33 (9.36%) |
10.96 |
10.11 - 11.72 |
1.3001 times |
Fri 01 August 2025 |
10.36 (-7.91%) |
11.32 |
10.22 - 12.11 |
1.265 times |
Fri 25 July 2025 |
11.25 (6.94%) |
10.62 |
10.47 - 11.43 |
1.0823 times |
Fri 18 July 2025 |
10.52 (-0.09%) |
10.48 |
10.28 - 10.85 |
0.7754 times |
Monthly price and charts SonosInc Strong monthly Stock price targets for SonosInc SONO are 14.28 and 16.53 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 13.8 | | Monthly Target 3 | 14.76 | | Monthly Target 4 | 16.05 | | Monthly Target 5 | 17.01 |
Monthly price and volumes Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.09 (8.41%) |
13.54 |
13.47 - 15.72 |
0.5822 times |
Fri 29 August 2025 |
13.92 (28.77%) |
10.56 |
10.11 - 14.23 |
1.3787 times |
Thu 31 July 2025 |
10.81 (0%) |
10.70 |
10.28 - 12.11 |
1.0481 times |
Mon 30 June 2025 |
10.81 (5.16%) |
10.25 |
9.65 - 10.95 |
0.812 times |
Fri 30 May 2025 |
10.28 (11.62%) |
9.24 |
8.73 - 11.42 |
1.1104 times |
Wed 30 April 2025 |
9.21 (-13.68%) |
10.61 |
7.63 - 10.87 |
1.2762 times |
Mon 31 March 2025 |
10.67 (-19.29%) |
13.24 |
10.42 - 13.63 |
0.7499 times |
Fri 28 February 2025 |
13.22 (-4.13%) |
13.50 |
11.87 - 15.80 |
1.1871 times |
Fri 31 January 2025 |
13.79 (-8.31%) |
14.99 |
12.94 - 15.51 |
1.1829 times |
Tue 31 December 2024 |
15.04 (14.2%) |
14.82 |
13.92 - 15.45 |
0.6726 times |
Tue 26 November 2024 |
13.17 (5.11%) |
12.42 |
12.30 - 15.89 |
1.1843 times |
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value | | 5 day DMA | 15.29 | | 12 day DMA | 14.81 | | 20 day DMA | 14.33 | | 35 day DMA | 13.34 | | 50 day DMA | 12.6 | | 100 day DMA | 11.4 | | 150 day DMA | 11.22 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.2 | 15.26 | 15.13 | | 12 day EMA | 14.84 | 14.79 | 14.65 | | 20 day EMA | 14.38 | 14.3 | 14.17 | | 35 day EMA | 13.55 | 13.46 | 13.34 | | 50 day EMA | 12.75 | 12.65 | 12.53 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.29 | 15.21 | 15.1 | | 12 day SMA | 14.81 | 14.72 | 14.58 | | 20 day SMA | 14.33 | 14.23 | 14.11 | | 35 day SMA | 13.34 | 13.23 | 13.12 | | 50 day SMA | 12.6 | 12.52 | 12.42 | | 100 day SMA | 11.4 | 11.34 | 11.26 | | 150 day SMA | 11.22 | 11.21 | 11.2 | | 200 day SMA | 11.99 | 11.98 | 11.96 |
|
|
