SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc Strong Daily Stock price targets for SonosInc SONO are 10.92 and 11.42 | Daily Target 1 | 10.79 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.29 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.79 |
Daily price and volume Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.31 (-1.14%) |
11.47 |
11.03 - 11.53 |
1.2427 times |
Mon 28 July 2025 |
11.44 (1.69%) |
11.32 |
11.19 - 11.49 |
1.5271 times |
Fri 25 July 2025 |
11.25 (-0.27%) |
11.38 |
10.95 - 11.41 |
0.9075 times |
Thu 24 July 2025 |
11.28 (0.89%) |
11.14 |
11.08 - 11.32 |
1.1007 times |
Wed 23 July 2025 |
11.18 (4.1%) |
10.90 |
10.84 - 11.43 |
1.4413 times |
Tue 22 July 2025 |
10.74 (1.32%) |
10.60 |
10.47 - 10.79 |
0.7126 times |
Mon 21 July 2025 |
10.60 (0.76%) |
10.62 |
10.59 - 10.82 |
0.7587 times |
Fri 18 July 2025 |
10.52 (-1.41%) |
10.78 |
10.49 - 10.79 |
0.7197 times |
Thu 17 July 2025 |
10.67 (1.04%) |
10.62 |
10.55 - 10.83 |
0.896 times |
Wed 16 July 2025 |
10.56 (0.28%) |
10.62 |
10.28 - 10.62 |
0.6938 times |
Tue 15 July 2025 |
10.53 (-1.59%) |
10.79 |
10.51 - 10.85 |
0.5383 times |
Weekly price and charts SonosInc Strong weekly Stock price targets for SonosInc SONO are 10.92 and 11.42 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 11.05 | | Weekly Target 3 | 11.29 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 11.79 |
Weekly price and volumes for Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.31 (0.53%) |
11.32 |
11.03 - 11.53 |
0.7835 times |
Fri 25 July 2025 |
11.25 (6.94%) |
10.62 |
10.47 - 11.43 |
1.3919 times |
Fri 18 July 2025 |
10.52 (-0.09%) |
10.48 |
10.28 - 10.85 |
0.9972 times |
Fri 11 July 2025 |
10.53 (-5.31%) |
10.88 |
10.52 - 11.13 |
1.0521 times |
Thu 03 July 2025 |
11.12 (3.63%) |
10.75 |
10.64 - 11.39 |
0.8488 times |
Fri 27 June 2025 |
10.73 (8.27%) |
9.85 |
9.65 - 10.88 |
1.3052 times |
Fri 20 June 2025 |
9.91 (-0.1%) |
10.44 |
9.80 - 10.49 |
0.779 times |
Fri 13 June 2025 |
9.92 (-1.2%) |
10.18 |
9.77 - 10.70 |
0.9348 times |
Fri 06 June 2025 |
10.04 (-2.33%) |
10.25 |
9.84 - 10.38 |
0.9663 times |
Fri 30 May 2025 |
10.28 (6.09%) |
9.95 |
9.83 - 10.72 |
0.9411 times |
Fri 23 May 2025 |
9.69 (-11.02%) |
10.60 |
9.65 - 10.74 |
0.942 times |
Monthly price and charts SonosInc Strong monthly Stock price targets for SonosInc SONO are 10.8 and 12.05 | Monthly Target 1 | 9.79 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 11.04 | | Monthly Target 4 | 11.8 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.31 (4.63%) |
10.70 |
10.28 - 11.53 |
0.9422 times |
Mon 30 June 2025 |
10.81 (5.16%) |
10.25 |
9.65 - 10.95 |
0.8129 times |
Fri 30 May 2025 |
10.28 (11.62%) |
9.24 |
8.73 - 11.42 |
1.1116 times |
Wed 30 April 2025 |
9.21 (-13.68%) |
10.61 |
7.63 - 10.87 |
1.2777 times |
Mon 31 March 2025 |
10.67 (-19.29%) |
13.24 |
10.42 - 13.63 |
0.7507 times |
Fri 28 February 2025 |
13.22 (-4.13%) |
13.50 |
11.87 - 15.80 |
1.1885 times |
Fri 31 January 2025 |
13.79 (-8.31%) |
14.99 |
12.94 - 15.51 |
1.1843 times |
Tue 31 December 2024 |
15.04 (14.2%) |
14.82 |
13.92 - 15.45 |
0.6733 times |
Tue 26 November 2024 |
13.17 (5.11%) |
12.42 |
12.30 - 15.89 |
1.1857 times |
Thu 31 October 2024 |
12.53 (1.95%) |
12.30 |
11.47 - 13.26 |
0.8729 times |
Mon 30 September 2024 |
12.29 (0.49%) |
12.11 |
10.88 - 12.99 |
1.3028 times |
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 10.9 | | 20 day DMA | 10.92 | | 35 day DMA | 10.65 | | 50 day DMA | 10.54 | | 100 day DMA | 10.22 | | 150 day DMA | 11.46 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.23 | 11.19 | 11.07 | | 12 day EMA | 11.02 | 10.97 | 10.89 | | 20 day EMA | 10.91 | 10.87 | 10.81 | | 35 day EMA | 10.77 | 10.74 | 10.7 | | 50 day EMA | 10.64 | 10.61 | 10.58 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.18 | 11.01 | | 12 day SMA | 10.9 | 10.83 | 10.8 | | 20 day SMA | 10.92 | 10.89 | 10.85 | | 35 day SMA | 10.65 | 10.61 | 10.57 | | 50 day SMA | 10.54 | 10.53 | 10.53 | | 100 day SMA | 10.22 | 10.23 | 10.25 | | 150 day SMA | 11.46 | 11.49 | 11.5 | | 200 day SMA | 11.9 | 11.9 | 11.9 |
|
|
