SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 15.36 and 16.8

Daily Target 115.08
Daily Target 215.63
Daily Target 316.523333333333
Daily Target 417.07
Daily Target 517.96

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-7.39%) 17.42 15.98 - 17.42 1.343 times
Thu 29 October 2026 17.46 (-1.63%) 17.57 17.33 - 17.73 0.8056 times
Wed 28 October 2026 17.75 (-0.67%) 17.60 17.50 - 17.89 0.7309 times
Tue 27 October 2026 17.87 (1.59%) 17.59 17.41 - 17.89 1.5313 times
Mon 26 October 2026 17.59 (0.29%) 17.64 17.35 - 17.85 0.8504 times
Fri 23 October 2026 17.54 (-0.9%) 17.53 17.37 - 17.65 0.9165 times
Thu 22 October 2026 17.70 (1.32%) 17.47 17.42 - 17.75 0.7845 times
Wed 21 October 2026 17.47 (0.58%) 17.40 17.32 - 17.66 1.062 times
Tue 20 October 2026 17.37 (2.6%) 16.91 16.91 - 17.52 0.9479 times
Mon 19 October 2026 16.93 (-2.36%) 17.24 16.85 - 17.38 1.028 times
Fri 16 October 2026 17.34 (-1.98%) 17.69 16.84 - 17.78 1.3129 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.12 and 17.03

Weekly Target 114.77
Weekly Target 215.47
Weekly Target 316.68
Weekly Target 417.38
Weekly Target 518.59

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-7.81%) 17.64 15.98 - 17.89 0.7224 times
Fri 23 October 2026 17.54 (1.15%) 17.24 16.85 - 17.75 0.6507 times
Fri 16 October 2026 17.34 (0.46%) 17.25 16.84 - 17.94 1.0533 times
Fri 09 October 2026 17.26 (-2.49%) 17.52 16.70 - 18.06 1.0935 times
Fri 02 October 2026 17.70 (-2.64%) 17.76 17.45 - 18.35 1.426 times
Fri 25 September 2026 18.18 (17.06%) 15.77 15.76 - 18.24 0.9045 times
Fri 18 September 2026 15.53 (2.71%) 15.20 15.09 - 16.28 1.652 times
Fri 11 September 2026 15.12 (-1.56%) 15.23 14.20 - 15.23 0.9498 times
Fri 04 September 2026 15.36 (0.39%) 15.33 14.97 - 16.55 0.9191 times
Fri 28 August 2026 15.30 (-3.35%) 15.72 15.05 - 15.86 0.6285 times
Fri 21 August 2026 15.83 (-2.94%) 16.07 15.26 - 16.55 0.7822 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 14.89 and 17.26

Monthly Target 114.46
Monthly Target 215.32
Monthly Target 316.833333333333
Monthly Target 417.69
Monthly Target 519.2

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-9.61%) 18.09 15.98 - 18.35 0.9558 times
Wed 30 September 2026 17.89 (14.68%) 15.39 14.20 - 18.25 1.1766 times
Mon 31 August 2026 15.60 (6.41%) 15.07 14.90 - 17.01 0.8205 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.2994 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.281 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.0172 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.6468 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.7182 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.3883 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.6962 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.8866 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.41
20 day DMA 17.41
35 day DMA 17.2
50 day DMA 16.63
100 day DMA 15.78
150 day DMA 15.42
200 day DMA 15.27

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.6117.68
12 day EMA17.3317.5417.55
20 day EMA17.317.4217.42
35 day EMA16.9717.0216.99
50 day EMA16.6416.6616.63

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.6417.69
12 day SMA17.4117.5317.55
20 day SMA17.4117.4817.5
35 day SMA17.217.1717.09
50 day SMA16.6316.6216.6
100 day SMA15.7815.7615.74
150 day SMA15.4215.415.37
200 day SMA15.2715.2715.26
Back to top | Use Dark Theme