SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 15.15 and 15.66

Daily Target 115.02
Daily Target 215.28
Daily Target 315.533333333333
Daily Target 415.79
Daily Target 516.04

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Fri 18 September 2026 15.53 (-3.36%) 15.68 15.28 - 15.79 3.0551 times
Thu 17 September 2026 16.07 (3.01%) 15.88 15.51 - 16.28 0.7931 times
Wed 16 September 2026 15.60 (-0.38%) 15.63 15.41 - 15.89 0.8267 times
Tue 15 September 2026 15.66 (0.51%) 15.51 15.14 - 15.68 0.7479 times
Mon 14 September 2026 15.58 (3.04%) 15.20 15.09 - 15.61 0.709 times
Fri 11 September 2026 15.12 (3.35%) 14.71 14.69 - 15.15 0.8308 times
Thu 10 September 2026 14.63 (0.55%) 14.47 14.25 - 14.87 0.8784 times
Wed 09 September 2026 14.55 (0.41%) 14.32 14.20 - 14.55 0.756 times
Tue 08 September 2026 14.49 (-5.66%) 15.23 14.26 - 15.23 1.0601 times
Fri 04 September 2026 15.36 (-4.95%) 16.05 15.30 - 16.16 0.3429 times
Thu 03 September 2026 16.16 (1.13%) 16.19 15.85 - 16.34 0.6388 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.31 and 16.5

Weekly Target 114.44
Weekly Target 214.99
Weekly Target 315.633333333333
Weekly Target 416.18
Weekly Target 516.82

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Fri 18 September 2026 15.53 (2.71%) 15.20 15.09 - 16.28 1.7392 times
Fri 11 September 2026 15.12 (-1.56%) 15.23 14.20 - 15.23 0.9999 times
Fri 04 September 2026 15.36 (0.39%) 15.33 14.97 - 16.55 0.9676 times
Fri 28 August 2026 15.30 (-3.35%) 15.72 15.05 - 15.86 0.6616 times
Fri 21 August 2026 15.83 (-2.94%) 16.07 15.26 - 16.55 0.8235 times
Fri 14 August 2026 16.31 (4.28%) 15.66 14.90 - 17.01 0.9337 times
Fri 07 August 2026 15.64 (6.68%) 15.07 15.07 - 16.47 1.0384 times
Fri 31 July 2026 14.66 (-0.2%) 14.89 14.02 - 17.60 1.7528 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.1716 times
Fri 24 July 2026 14.69 (-2.78%) 15.24 14.32 - 15.88 0.9116 times
Fri 17 July 2026 15.11 (4.21%) 14.40 13.76 - 15.80 1.7623 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 14.87 and 17.22

Monthly Target 113.08
Monthly Target 214.3
Monthly Target 315.426666666667
Monthly Target 416.65
Monthly Target 517.78

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Fri 18 September 2026 15.53 (-0.45%) 15.39 14.20 - 16.55 0.8058 times
Mon 31 August 2026 15.60 (6.41%) 15.07 14.90 - 17.01 0.8617 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.3647 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.3453 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.0684 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.6794 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.7543 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.458 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7312 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9312 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.8965 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.39
20 day DMA 15.39
35 day DMA 15.55
50 day DMA 15.41
100 day DMA 15.1
150 day DMA 14.79
200 day DMA 15.33

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6415.42
12 day EMA15.4715.4615.35
20 day EMA15.4515.4415.37
35 day EMA15.3315.3215.28
50 day EMA15.3315.3215.29

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6115.32
12 day SMA15.3915.3615.32
20 day SMA15.3915.4115.42
35 day SMA15.5515.5215.56
50 day SMA15.4115.3915.35
100 day SMA15.115.0915.07
150 day SMA14.7914.7914.8
200 day SMA15.3315.3515.36
Back to top | Use Dark Theme