Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 84.03 and 85.27
| Daily Target 1 | 83.79 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 85.033333333333 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 86.27 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.74 (-0.16%) | 85.50 | 84.56 - 85.80 | 0.849 times | Mon 16 March 2026 | 84.88 (1.37%) | 84.75 | 83.86 - 85.00 | 0.8403 times | Fri 13 March 2026 | 83.73 (1.53%) | 83.32 | 82.95 - 84.43 | 0.9087 times | Thu 12 March 2026 | 82.47 (0.19%) | 82.44 | 82.06 - 83.52 | 0.9849 times | Wed 11 March 2026 | 82.31 (-1.15%) | 83.00 | 82.16 - 83.32 | 0.9723 times | Tue 10 March 2026 | 83.27 (-0.92%) | 83.20 | 82.45 - 83.83 | 0.9634 times | Mon 09 March 2026 | 84.04 (0.83%) | 83.29 | 81.94 - 84.15 | 1.1464 times | Fri 06 March 2026 | 83.35 (-0.68%) | 83.45 | 82.40 - 83.70 | 0.8189 times | Thu 05 March 2026 | 83.92 (0.01%) | 83.38 | 82.89 - 84.27 | 1.232 times | Wed 04 March 2026 | 83.91 (-0.06%) | 83.82 | 83.12 - 84.33 | 1.284 times | Tue 03 March 2026 | 83.96 (-0.64%) | 83.20 | 81.33 - 84.72 | 1.2889 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 83.33 and 85.27
| Weekly Target 1 | 82.86 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 84.8 |
| Weekly Target 4 | 85.74 |
| Weekly Target 5 | 86.74 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.74 (1.21%) | 84.75 | 83.86 - 85.80 | 0.3666 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.0797 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.3071 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.2114 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.7847 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.2853 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.8034 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.3392 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.4377 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.3849 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.1948 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 80.54 and 85.54
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 84.133333333333 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.74 (-1.55%) | 85.96 | 81.33 - 86.33 | 0.622 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9995 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2433 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2234 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7959 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0019 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0085 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0728 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9763 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0564 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3582 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 83.76 |
| 20 day DMA | 84.56 |
| 35 day DMA | 83.78 |
| 50 day DMA | 82.32 |
| 100 day DMA | 81.74 |
| 150 day DMA | 82.13 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 83.8 | 83.26 |
| 12 day EMA | 84.02 | 83.89 | 83.71 |
| 20 day EMA | 83.96 | 83.88 | 83.78 |
| 35 day EMA | 83.18 | 83.09 | 82.98 |
| 50 day EMA | 82.3 | 82.2 | 82.09 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 83.33 | 83.16 |
| 12 day SMA | 83.76 | 83.87 | 83.95 |
| 20 day SMA | 84.56 | 84.67 | 84.74 |
| 35 day SMA | 83.78 | 83.65 | 83.49 |
| 50 day SMA | 82.32 | 82.21 | 82.13 |
| 100 day SMA | 81.74 | 81.73 | 81.71 |
| 150 day SMA | 82.13 | 82.15 | 82.16 |
| 200 day SMA | 82.42 | 82.39 | 82.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.