PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService Strong Daily Stock price targets for PublicService PEG are 81.07 and 83.55 | Daily Target 1 | 79.05 | | Daily Target 2 | 80.6 | | Daily Target 3 | 81.533333333333 | | Daily Target 4 | 83.08 | | Daily Target 5 | 84.01 |
Daily price and volume Public Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.14 (1.12%) |
81.07 |
79.99 - 82.47 |
0.6903 times |
Thu 10 April 2025 |
81.23 (-0.73%) |
81.16 |
79.29 - 81.93 |
1.2032 times |
Wed 09 April 2025 |
81.83 (5.32%) |
77.51 |
75.17 - 82.13 |
1.4782 times |
Tue 08 April 2025 |
77.70 (0.74%) |
79.20 |
76.59 - 79.93 |
1.1785 times |
Mon 07 April 2025 |
77.13 (-0.77%) |
76.61 |
74.67 - 79.00 |
1.2398 times |
Fri 04 April 2025 |
77.73 (-4.68%) |
81.31 |
76.91 - 82.36 |
1.3335 times |
Thu 03 April 2025 |
81.55 (-2.67%) |
82.75 |
81.35 - 83.53 |
0.7378 times |
Wed 02 April 2025 |
83.79 (0.64%) |
82.59 |
82.27 - 83.97 |
0.6508 times |
Tue 01 April 2025 |
83.26 (1.17%) |
82.23 |
82.08 - 83.38 |
0.6109 times |
Mon 31 March 2025 |
82.30 (0.82%) |
81.40 |
81.10 - 82.71 |
0.877 times |
Fri 28 March 2025 |
81.63 (0.12%) |
81.26 |
80.76 - 82.40 |
0.5277 times |
Weekly price and charts PublicService Strong weekly Stock price targets for PublicService PEG are 78.41 and 86.21 | Weekly Target 1 | 71.96 | | Weekly Target 2 | 77.05 | | Weekly Target 3 | 79.76 | | Weekly Target 4 | 84.85 | | Weekly Target 5 | 87.56 |
Weekly price and volumes for Public Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.14 (5.67%) |
76.61 |
74.67 - 82.47 |
1.4161 times |
Fri 04 April 2025 |
77.73 (-4.78%) |
81.40 |
76.91 - 83.97 |
1.0297 times |
Fri 28 March 2025 |
81.63 (-1.63%) |
83.47 |
80.76 - 84.56 |
0.4413 times |
Fri 21 March 2025 |
82.98 (1.78%) |
81.36 |
80.90 - 83.69 |
1.1881 times |
Fri 14 March 2025 |
81.53 (3.09%) |
78.12 |
76.90 - 81.64 |
1.2062 times |
Fri 07 March 2025 |
79.09 (-2.54%) |
81.30 |
77.48 - 82.72 |
1.3366 times |
Fri 28 February 2025 |
81.15 (-3.35%) |
83.67 |
79.86 - 86.03 |
1.3648 times |
Fri 21 February 2025 |
83.96 (0.31%) |
84.19 |
83.34 - 86.26 |
0.8163 times |
Fri 14 February 2025 |
83.70 (0.07%) |
83.64 |
82.34 - 84.50 |
0.6347 times |
Fri 07 February 2025 |
83.64 (0.12%) |
82.51 |
81.99 - 84.84 |
0.566 times |
Fri 31 January 2025 |
83.54 (-5.12%) |
85.25 |
80.20 - 85.59 |
1.1339 times |
Monthly price and charts PublicService Strong monthly Stock price targets for PublicService PEG are 73.76 and 83.06 | Monthly Target 1 | 70.96 | | Monthly Target 2 | 76.55 | | Monthly Target 3 | 80.26 | | Monthly Target 4 | 85.85 | | Monthly Target 5 | 89.56 |
Monthly price and volumes Public Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.14 (-0.19%) |
82.23 |
74.67 - 83.97 |
0.628 times |
Mon 31 March 2025 |
82.30 (1.42%) |
81.30 |
76.90 - 84.56 |
1.2346 times |
Fri 28 February 2025 |
81.15 (-2.86%) |
82.51 |
79.86 - 86.26 |
0.9518 times |
Fri 31 January 2025 |
83.54 (-1.12%) |
85.15 |
80.20 - 90.98 |
0.9948 times |
Tue 31 December 2024 |
84.49 (-10.6%) |
89.82 |
82.13 - 89.99 |
0.686 times |
Tue 26 November 2024 |
94.51 (5.7%) |
89.41 |
81.00 - 94.67 |
0.9745 times |
Thu 31 October 2024 |
89.41 (0.22%) |
89.25 |
85.20 - 92.20 |
1.0447 times |
Mon 30 September 2024 |
89.21 (10.48%) |
80.72 |
78.92 - 89.42 |
1.1371 times |
Fri 30 August 2024 |
80.75 (1.23%) |
80.00 |
76.88 - 81.89 |
1.1529 times |
Wed 31 July 2024 |
79.77 (8.24%) |
74.34 |
73.11 - 81.00 |
1.1956 times |
Fri 28 June 2024 |
73.70 (-2.72%) |
75.51 |
71.89 - 75.79 |
1.0942 times |
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value | | 5 day DMA | 80.01 | | 12 day DMA | 80.99 | | 20 day DMA | 81.51 | | 35 day DMA | 81.43 | | 50 day DMA | 82.15 | | 100 day DMA | 84.54 | | 150 day DMA | 85.23 | | 200 day DMA | 83.17 | EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.96 | 80.37 | 79.94 | | 12 day EMA | 80.95 | 80.73 | 80.64 | | 20 day EMA | 81.17 | 81.07 | 81.05 | | 35 day EMA | 81.84 | 81.82 | 81.86 | | 50 day EMA | 82.24 | 82.24 | 82.28 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.01 | 79.12 | 79.19 | | 12 day SMA | 80.99 | 81.08 | 81.23 | | 20 day SMA | 81.51 | 81.38 | 81.25 | | 35 day SMA | 81.43 | 81.53 | 81.64 | | 50 day SMA | 82.15 | 82.14 | 82.16 | | 100 day SMA | 84.54 | 84.55 | 84.58 | | 150 day SMA | 85.23 | 85.22 | 85.22 | | 200 day SMA | 83.17 | 83.13 | 83.09 |
|
|
