Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 75.24 and 78.04
| Daily Target 1 | 73.02 |
| Daily Target 2 | 74.65 |
| Daily Target 3 | 75.823333333333 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 78.62 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.27 (-0.46%) | 75.92 | 74.20 - 77.00 | 2.0933 times | Mon 03 August 2026 | 76.62 (-0.08%) | 76.50 | 76.00 - 77.34 | 1.064 times | Fri 31 July 2026 | 76.68 (-1.12%) | 77.38 | 76.62 - 77.74 | 1.086 times | Thu 30 July 2026 | 77.55 (-0.26%) | 78.18 | 77.28 - 78.62 | 0.8539 times | Wed 29 July 2026 | 77.75 (-1.52%) | 78.50 | 77.35 - 79.07 | 0.879 times | Tue 28 July 2026 | 78.95 (-0.33%) | 79.48 | 78.80 - 80.66 | 0.8892 times | Mon 27 July 2026 | 79.21 (-0.75%) | 79.52 | 78.81 - 80.04 | 0.9614 times | Fri 24 July 2026 | 79.81 (0%) | 80.20 | 79.66 - 80.97 | 0.77 times | Fri 24 July 2026 | 79.81 (0.05%) | 80.20 | 79.66 - 80.97 | 0.77 times | Thu 23 July 2026 | 79.77 (0.24%) | 79.08 | 78.91 - 80.11 | 0.6334 times | Wed 22 July 2026 | 79.58 (2.78%) | 78.33 | 78.11 - 79.63 | 0.5565 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 73.67 and 76.81
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 75.936666666667 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.27 (-0.53%) | 76.50 | 74.20 - 77.34 | 0.871 times | Fri 31 July 2026 | 76.68 (-3.92%) | 79.52 | 76.62 - 80.66 | 1.2881 times | Fri 24 July 2026 | 79.81 (0%) | 80.20 | 79.66 - 80.97 | 0.2124 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.969 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.2487 times | Fri 10 July 2026 | 80.55 (-1.31%) | 81.63 | 80.00 - 83.84 | 0.8374 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.2086 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.2032 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 1.1212 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 1.0404 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9663 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 73.67 and 76.81
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 75.936666666667 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.27 (-0.53%) | 76.50 | 74.20 - 77.34 | 0.1991 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.1922 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.116 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.2341 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8864 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0898 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0042 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2492 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2292 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7997 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0067 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 78.29 |
| 20 day DMA | 78.87 |
| 35 day DMA | 79.92 |
| 50 day DMA | 79.57 |
| 100 day DMA | 79.95 |
| 150 day DMA | 80.65 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 77.41 | 77.8 |
| 12 day EMA | 77.99 | 78.3 | 78.6 |
| 20 day EMA | 78.59 | 78.83 | 79.06 |
| 35 day EMA | 78.9 | 79.05 | 79.19 |
| 50 day EMA | 79.18 | 79.3 | 79.41 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 77.51 | 78.03 |
| 12 day SMA | 78.29 | 78.42 | 78.58 |
| 20 day SMA | 78.87 | 79.12 | 79.38 |
| 35 day SMA | 79.92 | 80.03 | 80.11 |
| 50 day SMA | 79.57 | 79.64 | 79.67 |
| 100 day SMA | 79.95 | 80.01 | 80.07 |
| 150 day SMA | 80.65 | 80.68 | 80.71 |
| 200 day SMA | 80.84 | 80.88 | 80.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.