PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService Strong Daily Stock price targets for PublicService PEG are 79.45 and 81.21 | Daily Target 1 | 79.12 | | Daily Target 2 | 79.77 | | Daily Target 3 | 80.876666666667 | | Daily Target 4 | 81.53 | | Daily Target 5 | 82.64 |
Daily price and volume Public Service
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.43 (-0.97%) |
81.60 |
80.22 - 81.98 |
1.3047 times |
Tue 16 September 2025 |
81.22 (-2.11%) |
82.58 |
81.13 - 82.93 |
0.6541 times |
Mon 15 September 2025 |
82.97 (0.34%) |
82.76 |
82.75 - 83.66 |
0.8741 times |
Fri 12 September 2025 |
82.69 (0.8%) |
81.86 |
81.84 - 82.92 |
0.6526 times |
Thu 11 September 2025 |
82.03 (0.38%) |
81.82 |
81.28 - 82.45 |
0.8541 times |
Wed 10 September 2025 |
81.72 (2.16%) |
80.21 |
80.00 - 81.94 |
1.6755 times |
Tue 09 September 2025 |
79.99 (-0.25%) |
79.59 |
79.26 - 80.19 |
1.194 times |
Mon 08 September 2025 |
80.19 (-1.15%) |
81.17 |
79.75 - 81.18 |
1.1522 times |
Fri 05 September 2025 |
81.12 (-0.75%) |
81.62 |
80.51 - 81.85 |
0.689 times |
Thu 04 September 2025 |
81.73 (0.47%) |
81.86 |
80.88 - 82.46 |
0.9496 times |
Wed 03 September 2025 |
81.35 (-0.56%) |
81.31 |
81.02 - 81.88 |
0.6088 times |
Weekly price and charts PublicService Strong weekly Stock price targets for PublicService PEG are 78.61 and 82.05 | Weekly Target 1 | 78 | | Weekly Target 2 | 79.21 | | Weekly Target 3 | 81.436666666667 | | Weekly Target 4 | 82.65 | | Weekly Target 5 | 84.88 |
Weekly price and volumes for Public Service
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.43 (-2.73%) |
82.76 |
80.22 - 83.66 |
0.6743 times |
Fri 12 September 2025 |
82.69 (1.94%) |
81.17 |
79.26 - 82.92 |
1.3159 times |
Fri 05 September 2025 |
81.12 (-1.47%) |
81.93 |
80.51 - 82.46 |
0.7534 times |
Fri 29 August 2025 |
82.33 (0%) |
82.60 |
82.01 - 83.10 |
0.2056 times |
Fri 29 August 2025 |
82.33 (-1.64%) |
83.43 |
82.01 - 83.80 |
1.4418 times |
Fri 22 August 2025 |
83.70 (-1.9%) |
85.30 |
83.01 - 85.65 |
1.1344 times |
Fri 15 August 2025 |
85.32 (-2.69%) |
87.68 |
85.12 - 88.65 |
1.0988 times |
Fri 08 August 2025 |
87.68 (-1.45%) |
89.48 |
85.58 - 91.26 |
1.1583 times |
Fri 01 August 2025 |
88.97 (1.59%) |
87.56 |
86.47 - 90.09 |
1.0514 times |
Fri 25 July 2025 |
87.58 (3.88%) |
84.46 |
84.27 - 88.03 |
1.1661 times |
Fri 18 July 2025 |
84.31 (2.13%) |
82.02 |
81.24 - 84.78 |
1.268 times |
Monthly price and charts PublicService Strong monthly Stock price targets for PublicService PEG are 77.65 and 82.05 | Monthly Target 1 | 76.72 | | Monthly Target 2 | 78.57 | | Monthly Target 3 | 81.116666666667 | | Monthly Target 4 | 82.97 | | Monthly Target 5 | 85.52 |
Monthly price and volumes Public Service
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.43 (-2.31%) |
81.93 |
79.26 - 83.66 |
0.5646 times |
Fri 29 August 2025 |
82.33 (-8.31%) |
89.79 |
82.01 - 91.26 |
1.083 times |
Thu 31 July 2025 |
89.79 (6.66%) |
83.94 |
80.60 - 90.09 |
0.9857 times |
Mon 30 June 2025 |
84.18 (3.89%) |
80.75 |
78.66 - 84.36 |
1.0665 times |
Fri 30 May 2025 |
81.03 (1.38%) |
79.64 |
76.00 - 81.38 |
1.3712 times |
Wed 30 April 2025 |
79.93 (-2.88%) |
82.23 |
74.67 - 84.76 |
1.1184 times |
Mon 31 March 2025 |
82.30 (1.42%) |
81.30 |
76.90 - 84.56 |
1.2165 times |
Fri 28 February 2025 |
81.15 (-2.86%) |
82.51 |
79.86 - 86.26 |
0.9379 times |
Fri 31 January 2025 |
83.54 (-1.12%) |
85.15 |
80.20 - 90.98 |
0.9802 times |
Tue 31 December 2024 |
84.49 (-10.6%) |
89.82 |
82.13 - 89.99 |
0.676 times |
Tue 26 November 2024 |
94.51 (5.7%) |
89.41 |
81.00 - 94.67 |
0.9602 times |
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value | | 5 day DMA | 81.87 | | 12 day DMA | 81.44 | | 20 day DMA | 82.02 | | 35 day DMA | 84.15 | | 50 day DMA | 84.25 | | 100 day DMA | 82.37 | | 150 day DMA | 82.25 | | 200 day DMA | 83.24 | EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.4 | 81.88 | 82.21 | | 12 day EMA | 81.77 | 82.01 | 82.15 | | 20 day EMA | 82.28 | 82.47 | 82.6 | | 35 day EMA | 82.88 | 83.02 | 83.13 | | 50 day EMA | 83.81 | 83.95 | 84.06 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.87 | 82.13 | 81.88 | | 12 day SMA | 81.44 | 81.6 | 81.69 | | 20 day SMA | 82.02 | 82.26 | 82.43 | | 35 day SMA | 84.15 | 84.38 | 84.55 | | 50 day SMA | 84.25 | 84.27 | 84.3 | | 100 day SMA | 82.37 | 82.38 | 82.37 | | 150 day SMA | 82.25 | 82.27 | 82.29 | | 200 day SMA | 83.24 | 83.29 | 83.33 |
|
|
