Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 69.3 and 70.19
| Daily Target 1 | 69.14 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 70.033333333333 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 70.92 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.77 (-1.7%) | 70.32 | 69.72 - 70.61 | 2.269 times | Thu 17 September 2026 | 70.98 (0.84%) | 70.67 | 70.27 - 71.07 | 0.7637 times | Wed 16 September 2026 | 70.39 (-0.04%) | 70.74 | 70.05 - 70.89 | 0.8882 times | Tue 15 September 2026 | 70.42 (-0.71%) | 70.94 | 70.14 - 70.94 | 1.0638 times | Mon 14 September 2026 | 70.92 (-2.03%) | 72.31 | 70.73 - 72.72 | 1.2992 times | Fri 11 September 2026 | 72.39 (-0.12%) | 73.10 | 72.14 - 73.16 | 0.6322 times | Thu 10 September 2026 | 72.48 (-0.17%) | 72.91 | 72.25 - 73.28 | 0.8706 times | Wed 09 September 2026 | 72.60 (-2.21%) | 73.05 | 72.08 - 73.59 | 0.8649 times | Tue 08 September 2026 | 74.24 (0.73%) | 73.70 | 73.63 - 74.65 | 0.7396 times | Fri 04 September 2026 | 73.70 (-0.15%) | 73.56 | 73.40 - 74.35 | 0.6089 times | Thu 03 September 2026 | 73.81 (0.67%) | 73.57 | 73.48 - 74.06 | 0.9652 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 68.25 and 71.25
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 70.736666666667 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.77 (-3.62%) | 72.31 | 69.72 - 72.72 | 1.5871 times | Fri 11 September 2026 | 72.39 (-1.78%) | 73.70 | 72.08 - 74.65 | 0.7848 times | Fri 04 September 2026 | 73.70 (0.7%) | 72.79 | 72.70 - 74.35 | 1.5121 times | Fri 28 August 2026 | 73.19 (0.8%) | 72.86 | 72.53 - 74.34 | 0.6608 times | Fri 21 August 2026 | 72.61 (-4.51%) | 75.76 | 72.60 - 76.62 | 0.9847 times | Fri 14 August 2026 | 76.04 (0.5%) | 75.45 | 74.23 - 76.55 | 0.7448 times | Fri 07 August 2026 | 75.66 (-1.33%) | 76.50 | 74.20 - 77.34 | 1.4198 times | Fri 31 July 2026 | 76.68 (-3.92%) | 79.52 | 76.62 - 80.66 | 1.2028 times | Fri 24 July 2026 | 79.81 (0%) | 80.20 | 79.66 - 80.97 | 0.1983 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.9048 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.166 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 67.28 and 72.21
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 71.38 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.77 (-4.85%) | 73.68 | 69.72 - 74.65 | 0.755 times | Mon 31 August 2026 | 73.33 (-4.37%) | 76.50 | 72.53 - 77.34 | 0.9757 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.0953 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.0253 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1337 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8143 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0012 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9226 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.1477 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1293 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7347 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 72.09 |
| 20 day DMA | 72.59 |
| 35 day DMA | 73.9 |
| 50 day DMA | 75.47 |
| 100 day DMA | 77.49 |
| 150 day DMA | 79.18 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 71.13 | 71.2 |
| 12 day EMA | 71.7 | 72.05 | 72.25 |
| 20 day EMA | 72.56 | 72.85 | 73.05 |
| 35 day EMA | 74.04 | 74.29 | 74.49 |
| 50 day EMA | 75.42 | 75.65 | 75.84 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 71.02 | 71.32 |
| 12 day SMA | 72.09 | 72.39 | 72.59 |
| 20 day SMA | 72.59 | 72.83 | 73.05 |
| 35 day SMA | 73.9 | 74.12 | 74.31 |
| 50 day SMA | 75.47 | 75.69 | 75.87 |
| 100 day SMA | 77.49 | 77.59 | 77.68 |
| 150 day SMA | 79.18 | 79.29 | 79.39 |
| 200 day SMA | 79.47 | 79.53 | 79.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.