PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService Strong Daily Stock price targets for PublicService PEG are 80.17 and 82.25 | Daily Target 1 | 78.49 | | Daily Target 2 | 79.76 | | Daily Target 3 | 80.57 | | Daily Target 4 | 81.84 | | Daily Target 5 | 82.65 |
Daily price and volume Public Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.03 (1.86%) |
79.63 |
79.30 - 81.38 |
3.1487 times |
Thu 29 May 2025 |
79.55 (1.87%) |
78.09 |
77.78 - 79.58 |
0.654 times |
Wed 28 May 2025 |
78.09 (-1.9%) |
79.39 |
77.81 - 79.85 |
0.5638 times |
Tue 27 May 2025 |
79.60 (0.81%) |
79.72 |
79.01 - 79.81 |
0.7592 times |
Fri 23 May 2025 |
78.96 (2.06%) |
77.78 |
77.22 - 79.11 |
0.6613 times |
Thu 22 May 2025 |
77.37 (-0.67%) |
77.56 |
76.74 - 78.04 |
0.8099 times |
Wed 21 May 2025 |
77.89 (-1.86%) |
78.99 |
77.74 - 79.35 |
0.8947 times |
Tue 20 May 2025 |
79.37 (-0.5%) |
79.19 |
78.83 - 79.85 |
0.7226 times |
Mon 19 May 2025 |
79.77 (0.61%) |
78.72 |
78.38 - 79.80 |
0.7743 times |
Fri 16 May 2025 |
79.29 (1.08%) |
78.66 |
78.12 - 79.33 |
1.0115 times |
Thu 15 May 2025 |
78.44 (1.49%) |
77.65 |
77.58 - 78.68 |
0.9485 times |
Weekly price and charts PublicService Strong weekly Stock price targets for PublicService PEG are 79.41 and 83.01 | Weekly Target 1 | 76.46 | | Weekly Target 2 | 78.75 | | Weekly Target 3 | 80.063333333333 | | Weekly Target 4 | 82.35 | | Weekly Target 5 | 83.66 |
Weekly price and volumes for Public Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.03 (2.62%) |
79.72 |
77.78 - 81.38 |
1.9998 times |
Fri 23 May 2025 |
78.96 (-0.42%) |
78.72 |
76.74 - 79.85 |
1.507 times |
Fri 16 May 2025 |
79.29 (0.44%) |
79.01 |
76.00 - 79.54 |
1.6992 times |
Fri 09 May 2025 |
78.94 (-0.68%) |
79.04 |
77.95 - 80.49 |
1.4326 times |
Fri 02 May 2025 |
79.48 (-1.91%) |
80.82 |
77.75 - 81.69 |
1.8099 times |
Fri 25 April 2025 |
81.03 (-2.8%) |
83.00 |
79.27 - 83.23 |
0.7528 times |
Thu 17 April 2025 |
83.36 (0.4%) |
83.62 |
82.56 - 84.76 |
0.2132 times |
Wed 16 April 2025 |
83.03 (0%) |
83.62 |
82.56 - 84.02 |
0 times |
Wed 16 April 2025 |
83.03 (0%) |
83.62 |
82.56 - 84.02 |
0 times |
Wed 16 April 2025 |
83.03 (1.08%) |
83.00 |
82.50 - 84.50 |
0.5855 times |
Fri 11 April 2025 |
82.14 (5.67%) |
76.61 |
74.67 - 82.47 |
2.0992 times |
Monthly price and charts PublicService Strong monthly Stock price targets for PublicService PEG are 78.52 and 83.9 | Monthly Target 1 | 74.09 | | Monthly Target 2 | 77.56 | | Monthly Target 3 | 79.47 | | Monthly Target 4 | 82.94 | | Monthly Target 5 | 84.85 |
Monthly price and volumes Public Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.03 (1.38%) |
79.64 |
76.00 - 81.38 |
1.3002 times |
Wed 30 April 2025 |
79.93 (-2.88%) |
82.23 |
74.67 - 84.76 |
1.0605 times |
Mon 31 March 2025 |
82.30 (1.42%) |
81.30 |
76.90 - 84.56 |
1.1535 times |
Fri 28 February 2025 |
81.15 (-2.86%) |
82.51 |
79.86 - 86.26 |
0.8893 times |
Fri 31 January 2025 |
83.54 (-1.12%) |
85.15 |
80.20 - 90.98 |
0.9294 times |
Tue 31 December 2024 |
84.49 (-10.6%) |
89.82 |
82.13 - 89.99 |
0.641 times |
Tue 26 November 2024 |
94.51 (5.7%) |
89.41 |
81.00 - 94.67 |
0.9104 times |
Thu 31 October 2024 |
89.41 (0.22%) |
89.25 |
85.20 - 92.20 |
0.9761 times |
Mon 30 September 2024 |
89.21 (10.48%) |
80.72 |
78.92 - 89.42 |
1.0624 times |
Fri 30 August 2024 |
80.75 (1.23%) |
80.00 |
76.88 - 81.89 |
1.0771 times |
Wed 31 July 2024 |
79.77 (8.24%) |
74.34 |
73.11 - 81.00 |
1.1171 times |
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value | | 5 day DMA | 79.45 | | 12 day DMA | 78.89 | | 20 day DMA | 78.95 | | 35 day DMA | 80.22 | | 50 day DMA | 80.58 | | 100 day DMA | 82.09 | | 150 day DMA | 83.9 | | 200 day DMA | 84 | EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.62 | 78.92 | 78.6 | | 12 day EMA | 79.23 | 78.9 | 78.78 | | 20 day EMA | 79.37 | 79.19 | 79.15 | | 35 day EMA | 79.86 | 79.79 | 79.8 | | 50 day EMA | 80.58 | 80.56 | 80.6 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.45 | 78.71 | 78.38 | | 12 day SMA | 78.89 | 78.6 | 78.56 | | 20 day SMA | 78.95 | 78.83 | 78.85 | | 35 day SMA | 80.22 | 80.25 | 80.3 | | 50 day SMA | 80.58 | 80.63 | 80.68 | | 100 day SMA | 82.09 | 82.13 | 82.19 | | 150 day SMA | 83.9 | 83.96 | 84.02 | | 200 day SMA | 84 | 83.99 | 83.99 |
|
|
