PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService Strong Daily Stock price targets for PublicService PEG are 80.18 and 81.96 | Daily Target 1 | 79.86 | | Daily Target 2 | 80.49 | | Daily Target 3 | 81.643333333333 | | Daily Target 4 | 82.27 | | Daily Target 5 | 83.42 |
Daily price and volume Public Service
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.11 (-1.52%) |
82.40 |
81.02 - 82.80 |
0.9044 times |
Tue 18 November 2025 |
82.36 (-0.13%) |
82.29 |
82.15 - 83.10 |
0.7931 times |
Mon 17 November 2025 |
82.47 (-0.45%) |
82.97 |
81.71 - 82.97 |
1.0963 times |
Fri 14 November 2025 |
82.84 (0.55%) |
82.38 |
81.94 - 83.44 |
1.0156 times |
Thu 13 November 2025 |
82.39 (-1.36%) |
83.31 |
82.18 - 83.64 |
0.9685 times |
Wed 12 November 2025 |
83.53 (-0.26%) |
83.70 |
82.91 - 83.85 |
0.9433 times |
Tue 11 November 2025 |
83.75 (0.61%) |
83.17 |
82.83 - 83.79 |
0.5636 times |
Mon 10 November 2025 |
83.24 (-0.08%) |
83.02 |
82.78 - 83.82 |
0.928 times |
Fri 07 November 2025 |
83.31 (1.1%) |
82.22 |
81.69 - 83.31 |
0.7859 times |
Thu 06 November 2025 |
82.40 (3.18%) |
80.30 |
80.30 - 82.79 |
2.0014 times |
Wed 05 November 2025 |
79.86 (-2.4%) |
82.26 |
79.29 - 82.26 |
1.5495 times |
Weekly price and charts PublicService Strong weekly Stock price targets for PublicService PEG are 80.03 and 82.11 | Weekly Target 1 | 79.66 | | Weekly Target 2 | 80.39 | | Weekly Target 3 | 81.743333333333 | | Weekly Target 4 | 82.47 | | Weekly Target 5 | 83.82 |
Weekly price and volumes for Public Service
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.11 (-2.09%) |
82.97 |
81.02 - 83.10 |
0.6516 times |
Fri 14 November 2025 |
82.84 (-0.56%) |
83.02 |
81.94 - 83.85 |
1.0307 times |
Fri 07 November 2025 |
83.31 (3.41%) |
80.72 |
79.29 - 83.31 |
1.245 times |
Fri 31 October 2025 |
80.56 (0%) |
80.08 |
79.57 - 81.37 |
0.3525 times |
Fri 31 October 2025 |
80.56 (-3.07%) |
83.22 |
79.57 - 83.62 |
1.2554 times |
Fri 24 October 2025 |
83.11 (-1.94%) |
84.99 |
82.38 - 86.09 |
1.101 times |
Fri 17 October 2025 |
84.75 (5.25%) |
80.75 |
80.51 - 85.93 |
1.339 times |
Tue 07 October 2025 |
80.52 (-1.8%) |
82.50 |
80.12 - 82.58 |
0.5848 times |
Fri 03 October 2025 |
82.00 (-0.36%) |
82.31 |
81.13 - 83.93 |
1.2809 times |
Fri 26 September 2025 |
82.30 (0.86%) |
81.65 |
80.69 - 82.80 |
1.1591 times |
Fri 19 September 2025 |
81.60 (-1.32%) |
82.76 |
80.15 - 83.66 |
1.4391 times |
Monthly price and charts PublicService Strong monthly Stock price targets for PublicService PEG are 80.2 and 84.76 | Monthly Target 1 | 76.86 | | Monthly Target 2 | 78.98 | | Monthly Target 3 | 81.416666666667 | | Monthly Target 4 | 83.54 | | Monthly Target 5 | 85.98 |
Monthly price and volumes Public Service
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.11 (0.68%) |
80.72 |
79.29 - 83.85 |
0.5324 times |
Fri 31 October 2025 |
80.56 (-3.47%) |
83.45 |
79.57 - 86.09 |
0.9763 times |
Tue 30 September 2025 |
83.46 (1.37%) |
81.93 |
79.26 - 83.66 |
0.9827 times |
Fri 29 August 2025 |
82.33 (-8.31%) |
89.79 |
82.01 - 91.26 |
1.0454 times |
Thu 31 July 2025 |
89.79 (6.66%) |
83.94 |
80.60 - 90.09 |
0.9514 times |
Mon 30 June 2025 |
84.18 (3.89%) |
80.75 |
78.66 - 84.36 |
1.0294 times |
Fri 30 May 2025 |
81.03 (1.38%) |
79.64 |
76.00 - 81.38 |
1.3235 times |
Wed 30 April 2025 |
79.93 (-2.88%) |
82.23 |
74.67 - 84.76 |
1.0795 times |
Mon 31 March 2025 |
82.30 (1.42%) |
81.30 |
76.90 - 84.56 |
1.1742 times |
Fri 28 February 2025 |
81.15 (-2.86%) |
82.51 |
79.86 - 86.26 |
0.9052 times |
Fri 31 January 2025 |
83.54 (-1.12%) |
85.15 |
80.20 - 90.98 |
0.9461 times |
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value | | 5 day DMA | 82.23 | | 12 day DMA | 82.42 | | 20 day DMA | 82.09 | | 35 day DMA | 82.47 | | 50 day DMA | 82.2 | | 100 day DMA | 83.31 | | 150 day DMA | 82.38 | | 200 day DMA | 82.33 | EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.1 | 82.6 | 82.72 | | 12 day EMA | 82.3 | 82.52 | 82.55 | | 20 day EMA | 82.3 | 82.43 | 82.44 | | 35 day EMA | 82.17 | 82.23 | 82.22 | | 50 day EMA | 82.16 | 82.2 | 82.19 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.23 | 82.72 | 83 | | 12 day SMA | 82.42 | 82.38 | 82.23 | | 20 day SMA | 82.09 | 82.22 | 82.26 | | 35 day SMA | 82.47 | 82.5 | 82.46 | | 50 day SMA | 82.2 | 82.2 | 82.19 | | 100 day SMA | 83.31 | 83.33 | 83.34 | | 150 day SMA | 82.38 | 82.4 | 82.39 | | 200 day SMA | 82.33 | 82.33 | 82.33 |
|
|
