Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 76.31 and 77.65
| Daily Target 1 | 75.31 |
| Daily Target 2 | 75.97 |
| Daily Target 3 | 76.653333333333 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 77.99 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.62 (-0.08%) | 76.50 | 76.00 - 77.34 | 1.2572 times | Fri 31 July 2026 | 76.68 (-1.12%) | 77.38 | 76.62 - 77.74 | 1.2831 times | Thu 30 July 2026 | 77.55 (-0.26%) | 78.18 | 77.28 - 78.62 | 1.009 times | Wed 29 July 2026 | 77.75 (-1.52%) | 78.50 | 77.35 - 79.07 | 1.0386 times | Tue 28 July 2026 | 78.95 (-0.33%) | 79.48 | 78.80 - 80.66 | 1.0507 times | Mon 27 July 2026 | 79.21 (-0.75%) | 79.52 | 78.81 - 80.04 | 1.1359 times | Fri 24 July 2026 | 79.81 (0%) | 80.20 | 79.66 - 80.97 | 0.9098 times | Fri 24 July 2026 | 79.81 (0.05%) | 80.20 | 79.66 - 80.97 | 0.9098 times | Thu 23 July 2026 | 79.77 (0.24%) | 79.08 | 78.91 - 80.11 | 0.7484 times | Wed 22 July 2026 | 79.58 (2.78%) | 78.33 | 78.11 - 79.63 | 0.6575 times | Tue 21 July 2026 | 77.43 (-0.51%) | 77.46 | 76.78 - 77.85 | 0.8351 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 76.31 and 77.65
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 76.653333333333 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.62 (-0.08%) | 76.50 | 76.00 - 77.34 | 0.3115 times | Fri 31 July 2026 | 76.68 (-3.92%) | 79.52 | 76.62 - 80.66 | 1.367 times | Fri 24 July 2026 | 79.81 (0%) | 80.20 | 79.66 - 80.97 | 0.2254 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 1.0284 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.3252 times | Fri 10 July 2026 | 80.55 (-1.31%) | 81.63 | 80.00 - 83.84 | 0.8887 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.2827 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.277 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 1.1899 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 1.1042 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 1.0255 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.31 and 77.65
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 76.653333333333 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.62 (-0.08%) | 76.50 | 76.00 - 77.34 | 0.068 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.2081 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.1309 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.2506 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8982 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1044 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0177 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2659 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2456 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8104 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0202 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 78.42 |
| 20 day DMA | 79.12 |
| 35 day DMA | 80.03 |
| 50 day DMA | 79.64 |
| 100 day DMA | 80.01 |
| 150 day DMA | 80.68 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 77.8 | 78.36 |
| 12 day EMA | 78.3 | 78.6 | 78.95 |
| 20 day EMA | 78.83 | 79.06 | 79.31 |
| 35 day EMA | 79.04 | 79.18 | 79.33 |
| 50 day EMA | 79.23 | 79.34 | 79.45 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 78.03 | 78.65 |
| 12 day SMA | 78.42 | 78.58 | 78.82 |
| 20 day SMA | 79.12 | 79.38 | 79.58 |
| 35 day SMA | 80.03 | 80.11 | 80.17 |
| 50 day SMA | 79.64 | 79.67 | 79.7 |
| 100 day SMA | 80.01 | 80.07 | 80.13 |
| 150 day SMA | 80.68 | 80.71 | 80.73 |
| 200 day SMA | 80.88 | 80.92 | 80.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.