Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 79.45 and 81.46
| Daily Target 1 | 77.78 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 79.79 |
| Daily Target 4 | 81.11 |
| Daily Target 5 | 81.8 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.42 (1.73%) | 78.87 | 78.47 - 80.48 | 0.7583 times | Mon 26 January 2026 | 79.05 (0.98%) | 78.22 | 78.12 - 79.34 | 0.6956 times | Fri 23 January 2026 | 78.28 (-1.41%) | 79.25 | 77.90 - 79.71 | 1.0074 times | Thu 22 January 2026 | 79.40 (-0.46%) | 79.34 | 78.62 - 79.88 | 1.3311 times | Wed 21 January 2026 | 79.77 (0.5%) | 79.97 | 78.36 - 80.09 | 1.3551 times | Tue 20 January 2026 | 79.37 (-0.06%) | 79.96 | 78.70 - 80.26 | 1.3426 times | Fri 16 January 2026 | 79.42 (0.01%) | 78.94 | 78.35 - 79.60 | 1.038 times | Thu 15 January 2026 | 79.41 (0.63%) | 79.25 | 79.07 - 79.76 | 0.7385 times | Wed 14 January 2026 | 78.91 (0.23%) | 78.69 | 78.30 - 79.18 | 1.0475 times | Tue 13 January 2026 | 78.73 (0.17%) | 78.18 | 78.04 - 79.46 | 0.686 times | Mon 12 January 2026 | 78.60 (-0.1%) | 78.36 | 77.97 - 79.25 | 0.8351 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 79.27 and 81.63
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 79.673333333333 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.42 (2.73%) | 78.22 | 78.12 - 80.48 | 0.4046 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.4016 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.2093 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.3555 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.4545 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1723 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.6007 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.659 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.4368 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.3057 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.6565 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.82 and 80.91
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 79.71 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.42 (0.15%) | 80.79 | 77.31 - 81.40 | 0.9508 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1531 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7502 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9443 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9505 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0111 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9202 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 0.9956 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.2801 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0441 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.1357 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 79.17 |
| 20 day DMA | 79.28 |
| 35 day DMA | 79.52 |
| 50 day DMA | 80.22 |
| 100 day DMA | 81.18 |
| 150 day DMA | 82.3 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 79.03 | 79.02 |
| 12 day EMA | 79.33 | 79.13 | 79.14 |
| 20 day EMA | 79.42 | 79.31 | 79.34 |
| 35 day EMA | 79.85 | 79.82 | 79.87 |
| 50 day EMA | 80.39 | 80.39 | 80.44 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 79.17 | 79.25 |
| 12 day SMA | 79.17 | 78.92 | 78.8 |
| 20 day SMA | 79.28 | 79.28 | 79.37 |
| 35 day SMA | 79.52 | 79.53 | 79.57 |
| 50 day SMA | 80.22 | 80.28 | 80.38 |
| 100 day SMA | 81.18 | 81.2 | 81.24 |
| 150 day SMA | 82.3 | 82.3 | 82.31 |
| 200 day SMA | 81.82 | 81.8 | 81.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.