Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 79.6 and 81.19
| Daily Target 1 | 78.44 |
| Daily Target 2 | 79.16 |
| Daily Target 3 | 80.026666666667 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 81.62 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.89 (0.62%) | 79.33 | 79.30 - 80.89 | 2.2232 times | Wed 17 June 2026 | 79.40 (-1.83%) | 80.33 | 78.88 - 81.20 | 1.0213 times | Tue 16 June 2026 | 80.88 (0.91%) | 80.44 | 80.30 - 81.66 | 0.6949 times | Mon 15 June 2026 | 80.15 (0.56%) | 79.63 | 79.35 - 80.83 | 0.8266 times | Fri 12 June 2026 | 79.70 (1.17%) | 79.14 | 79.11 - 80.04 | 0.89 times | Thu 11 June 2026 | 78.78 (0.24%) | 79.23 | 78.67 - 79.84 | 0.725 times | Wed 10 June 2026 | 78.59 (0%) | 79.00 | 78.19 - 79.05 | 0.8509 times | Tue 09 June 2026 | 78.59 (1.09%) | 77.21 | 77.03 - 78.85 | 1.0326 times | Mon 08 June 2026 | 77.74 (-2.19%) | 79.30 | 77.70 - 79.79 | 0.924 times | Fri 05 June 2026 | 79.48 (1.81%) | 78.08 | 77.82 - 79.76 | 0.8114 times | Thu 04 June 2026 | 78.07 (0.41%) | 78.67 | 77.25 - 78.77 | 0.3516 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 79.39 and 82.17
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 80.143333333333 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 1.1036 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 1.0241 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9511 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.0648 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 1.0012 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.6475 times | Fri 08 May 2026 | 77.13 (-2.8%) | 80.14 | 77.03 - 80.14 | 0.6484 times | Wed 06 May 2026 | 79.35 (-1%) | 79.54 | 78.73 - 81.36 | 0.7123 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 0.9847 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8623 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 0.9849 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 78.18 and 83.37
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 79.34 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.89 (1.58%) | 77.89 | 76.47 - 81.66 | 0.6993 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.2066 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8666 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0656 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9819 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2214 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2018 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7819 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9843 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9907 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0539 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 79.09 |
| 20 day DMA | 78.98 |
| 35 day DMA | 78.67 |
| 50 day DMA | 79.31 |
| 100 day DMA | 81.17 |
| 150 day DMA | 80.85 |
| 200 day DMA | 81.17 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.7 | 79.85 |
| 12 day EMA | 79.33 | 79.23 | 79.2 |
| 20 day EMA | 79.13 | 79.05 | 79.01 |
| 35 day EMA | 79.35 | 79.32 | 79.31 |
| 50 day EMA | 79.61 | 79.6 | 79.61 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 79.78 | 79.62 |
| 12 day SMA | 79.09 | 78.95 | 78.73 |
| 20 day SMA | 78.98 | 78.89 | 78.79 |
| 35 day SMA | 78.67 | 78.73 | 78.73 |
| 50 day SMA | 79.31 | 79.39 | 79.46 |
| 100 day SMA | 81.17 | 81.17 | 81.17 |
| 150 day SMA | 80.85 | 80.88 | 80.91 |
| 200 day SMA | 81.17 | 81.19 | 81.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.