Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 79.15 and 81.16
| Daily Target 1 | 78.81 |
| Daily Target 2 | 79.48 |
| Daily Target 3 | 80.82 |
| Daily Target 4 | 81.49 |
| Daily Target 5 | 82.83 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.15 (-1.85%) | 81.60 | 80.15 - 82.16 | 1.2914 times | Thu 30 April 2026 | 81.66 (2.6%) | 80.00 | 79.64 - 81.75 | 1.4236 times | Wed 29 April 2026 | 79.59 (-1.33%) | 80.04 | 78.78 - 80.64 | 1.3028 times | Tue 28 April 2026 | 80.66 (0.56%) | 80.74 | 80.15 - 81.08 | 0.6096 times | Mon 27 April 2026 | 80.21 (-0.66%) | 80.93 | 80.19 - 81.22 | 0.7038 times | Fri 24 April 2026 | 80.74 (0.72%) | 80.15 | 79.42 - 81.00 | 0.8786 times | Thu 23 April 2026 | 80.16 (2.1%) | 79.11 | 78.87 - 80.25 | 0.9232 times | Wed 22 April 2026 | 78.51 (-0.06%) | 79.31 | 78.01 - 79.89 | 0.9591 times | Tue 21 April 2026 | 78.56 (-2.7%) | 80.69 | 78.21 - 81.11 | 1.1603 times | Mon 20 April 2026 | 80.74 (-1.03%) | 81.53 | 80.39 - 81.97 | 0.7478 times | Fri 17 April 2026 | 81.58 (-0.56%) | 81.88 | 80.86 - 82.18 | 1.316 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 77.78 and 81.16
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 80.363333333333 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 0.9916 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8684 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 0.9919 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.8727 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.8534 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.2088 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.6721 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.0625 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.2863 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.1922 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.7723 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 79.15 and 81.16
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 80.82 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.15 (-1.85%) | 81.60 | 80.15 - 82.16 | 0.0589 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.9418 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1579 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.067 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.3273 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.306 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8497 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0696 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0766 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.1452 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 1.0422 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 80.38 |
| 20 day DMA | 81.06 |
| 35 day DMA | 81.34 |
| 50 day DMA | 82.36 |
| 100 day DMA | 81.47 |
| 150 day DMA | 81.72 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.62 | 80.1 |
| 12 day EMA | 80.57 | 80.65 | 80.47 |
| 20 day EMA | 80.88 | 80.96 | 80.89 |
| 35 day EMA | 81.7 | 81.79 | 81.8 |
| 50 day EMA | 82.45 | 82.54 | 82.58 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.57 | 80.27 |
| 12 day SMA | 80.38 | 80.45 | 80.48 |
| 20 day SMA | 81.06 | 81.15 | 81.13 |
| 35 day SMA | 81.34 | 81.4 | 81.45 |
| 50 day SMA | 82.36 | 82.44 | 82.55 |
| 100 day SMA | 81.47 | 81.46 | 81.46 |
| 150 day SMA | 81.72 | 81.73 | 81.73 |
| 200 day SMA | 82.34 | 82.35 | 82.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.