Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 3.46 and 3.68 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.4966666666667 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.72 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.55 (0.57%) |
3.47 |
3.36 - 3.58 |
1.073 times |
Wed 17 September 2025 |
3.53 (8.28%) |
3.31 |
3.31 - 3.55 |
1.1692 times |
Tue 16 September 2025 |
3.26 (-2.1%) |
3.38 |
3.21 - 3.38 |
0.8878 times |
Mon 15 September 2025 |
3.33 (-4.86%) |
3.54 |
3.27 - 3.54 |
1.2235 times |
Fri 12 September 2025 |
3.50 (-3.05%) |
3.60 |
3.38 - 3.60 |
0.8386 times |
Thu 11 September 2025 |
3.61 (9.39%) |
3.33 |
3.25 - 3.64 |
1.3219 times |
Wed 10 September 2025 |
3.30 (-1.79%) |
3.40 |
3.21 - 3.40 |
0.8769 times |
Tue 09 September 2025 |
3.36 (-1.75%) |
3.43 |
3.26 - 3.44 |
0.8038 times |
Mon 08 September 2025 |
3.42 (-2.29%) |
3.53 |
3.37 - 3.55 |
0.9927 times |
Fri 05 September 2025 |
3.50 (-1.13%) |
3.60 |
3.45 - 3.60 |
0.8125 times |
Thu 04 September 2025 |
3.54 (-2.48%) |
3.60 |
3.35 - 3.68 |
1.2901 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 3.38 and 3.75 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.4466666666667 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.55 (1.43%) |
3.54 |
3.21 - 3.58 |
0.729 times |
Fri 12 September 2025 |
3.50 (0%) |
3.53 |
3.21 - 3.64 |
0.8094 times |
Fri 05 September 2025 |
3.50 (0.29%) |
3.58 |
3.13 - 3.74 |
1.2241 times |
Fri 29 August 2025 |
3.49 (0%) |
3.61 |
3.42 - 3.73 |
0.4438 times |
Fri 29 August 2025 |
3.49 (-5.42%) |
3.69 |
3.42 - 4.50 |
2.4212 times |
Fri 22 August 2025 |
3.69 (2.22%) |
3.72 |
3.51 - 3.80 |
1.0351 times |
Fri 15 August 2025 |
3.61 (-5.5%) |
3.75 |
3.61 - 4.35 |
1.1323 times |
Fri 08 August 2025 |
3.82 (4.09%) |
3.66 |
3.58 - 4.13 |
0.8373 times |
Fri 01 August 2025 |
3.67 (-13.44%) |
4.16 |
3.32 - 4.17 |
0.8323 times |
Fri 25 July 2025 |
4.24 (-2.97%) |
4.69 |
4.16 - 4.80 |
0.5355 times |
Fri 18 July 2025 |
4.37 (-14.98%) |
5.00 |
4.28 - 5.18 |
0.754 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 3.04 and 3.65 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.4733333333333 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.55 (1.72%) |
3.58 |
3.13 - 3.74 |
1.3854 times |
Fri 29 August 2025 |
3.49 (0.29%) |
3.54 |
3.32 - 4.50 |
3.0188 times |
Thu 31 July 2025 |
3.48 (-1.69%) |
3.56 |
3.42 - 5.36 |
1.557 times |
Mon 30 June 2025 |
3.54 (-13.66%) |
4.25 |
3.51 - 4.73 |
0.5765 times |
Fri 30 May 2025 |
4.10 (-12.58%) |
4.70 |
3.87 - 5.41 |
0.3044 times |
Wed 30 April 2025 |
4.69 (19.04%) |
3.87 |
3.30 - 5.20 |
0.3337 times |
Mon 31 March 2025 |
3.94 (-11.06%) |
4.45 |
3.68 - 4.58 |
0.3092 times |
Fri 28 February 2025 |
4.43 (2.55%) |
4.31 |
3.81 - 5.33 |
0.9015 times |
Fri 31 January 2025 |
4.32 (-6.7%) |
4.53 |
4.00 - 4.98 |
0.8153 times |
Tue 31 December 2024 |
4.63 (8.69%) |
4.87 |
3.68 - 4.93 |
0.7982 times |
Tue 26 November 2024 |
4.26 (5.71%) |
3.88 |
3.71 - 7.48 |
2.7791 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.46 | | 20 day DMA | 3.54 | | 35 day DMA | 3.63 | | 50 day DMA | 3.88 | | 100 day DMA | 4.04 | | 150 day DMA | 4.1 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.42 | 3.37 | | 12 day EMA | 3.47 | 3.46 | 3.45 | | 20 day EMA | 3.53 | 3.53 | 3.53 | | 35 day EMA | 3.67 | 3.68 | 3.69 | | 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.45 | 3.4 | | 12 day SMA | 3.46 | 3.43 | 3.43 | | 20 day SMA | 3.54 | 3.55 | 3.56 | | 35 day SMA | 3.63 | 3.64 | 3.65 | | 50 day SMA | 3.88 | 3.88 | 3.88 | | 100 day SMA | 4.04 | 4.05 | 4.07 | | 150 day SMA | 4.1 | 4.11 | 4.11 | | 200 day SMA | 4.2 | 4.21 | 4.22 |
|
|
