Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 1.1 and 1.13

Daily Target 11.08
Daily Target 21.1
Daily Target 31.1133333333333
Daily Target 41.13
Daily Target 51.14

Daily price and volume Uxin

Date Closing Open Range Volume
Tue 18 August 2026 1.11 (-1.77%) 1.11 1.10 - 1.13 0.22 times
Mon 17 August 2026 1.13 (-4.24%) 1.16 1.12 - 1.17 0.3072 times
Fri 14 August 2026 1.18 (0%) 1.20 1.15 - 1.24 0.4181 times
Thu 13 August 2026 1.18 (4.42%) 1.15 1.13 - 1.19 0.1302 times
Wed 12 August 2026 1.13 (-3.42%) 1.19 1.13 - 1.19 0.1627 times
Tue 11 August 2026 1.17 (0%) 1.18 1.15 - 1.21 0.2273 times
Mon 10 August 2026 1.17 (-7.87%) 1.23 1.11 - 1.23 0.6165 times
Fri 07 August 2026 1.27 (24.51%) 1.05 1.01 - 1.35 3.3827 times
Thu 06 August 2026 1.02 (-16.39%) 1.20 0.90 - 1.22 3.2986 times
Wed 05 August 2026 1.22 (-2.4%) 1.29 1.14 - 1.31 1.2369 times
Tue 04 August 2026 1.25 (-6.72%) 1.35 1.24 - 1.37 0.9528 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.07 and 1.14

Weekly Target 11.06
Weekly Target 21.08
Weekly Target 31.1266666666667
Weekly Target 41.15
Weekly Target 51.2

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Tue 18 August 2026 1.11 (-5.93%) 1.16 1.10 - 1.17 0.1406 times
Fri 14 August 2026 1.18 (-7.09%) 1.23 1.11 - 1.24 0.4145 times
Fri 07 August 2026 1.27 (-8.63%) 1.41 0.90 - 1.42 2.3981 times
Fri 31 July 2026 1.39 (-7.33%) 1.53 1.25 - 1.63 1.2256 times
Fri 24 July 2026 1.50 (0%) 1.52 1.45 - 1.52 0.0434 times
Fri 24 July 2026 1.50 (-11.24%) 1.68 1.43 - 1.68 0.4998 times
Fri 17 July 2026 1.69 (-7.65%) 1.81 1.57 - 1.84 0.7994 times
Fri 10 July 2026 1.83 (12.27%) 1.69 1.62 - 1.87 0.723 times
Thu 02 July 2026 1.63 (7.95%) 1.55 1.42 - 2.16 2.7513 times
Fri 26 June 2026 1.51 (-21.35%) 1.92 1.48 - 1.95 1.0042 times
Thu 18 June 2026 1.92 (-4.48%) 2.08 1.71 - 2.14 1.147 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 0.75 and 1.27

Monthly Target 10.62
Monthly Target 20.87
Monthly Target 31.1433333333333
Monthly Target 41.39
Monthly Target 51.66

Monthly price and volumes Uxin

Date Closing Open Range Volume
Tue 18 August 2026 1.11 (-20.14%) 1.41 0.90 - 1.42 0.9478 times
Fri 31 July 2026 1.39 (-10.32%) 1.60 1.25 - 2.16 1.8312 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 1.0684 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.5448 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.8438 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.6458 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.7913 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.5029 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.3967 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4273 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.0801 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.18
20 day DMA 1.3
35 day DMA 1.46
50 day DMA 1.57
100 day DMA 2.14
150 day DMA 2.58
200 day DMA 2.7

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.161.18
12 day EMA1.211.231.25
20 day EMA1.281.31.32
35 day EMA1.421.441.46
50 day EMA1.581.61.62

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.161.17
12 day SMA1.181.21.23
20 day SMA1.31.321.34
35 day SMA1.461.481.49
50 day SMA1.571.591.61
100 day SMA2.142.162.18
150 day SMA2.582.62.62
200 day SMA2.72.712.72
Back to top | Use Dark Theme