Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 2.87 and 3.07
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.23 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.99 (-1.32%) | 3.03 | 2.95 - 3.15 | 1.4932 times | Mon 06 April 2026 | 3.03 (1.34%) | 3.03 | 3.00 - 3.10 | 0.4278 times | Thu 02 April 2026 | 2.99 (-0.33%) | 2.92 | 2.90 - 3.05 | 0.8224 times | Wed 01 April 2026 | 3.00 (-2.28%) | 3.10 | 2.99 - 3.14 | 0.8462 times | Tue 31 March 2026 | 3.07 (2.33%) | 3.00 | 2.87 - 3.10 | 1.5049 times | Mon 30 March 2026 | 3.00 (-4.76%) | 3.20 | 2.87 - 3.20 | 1.4855 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.30 | 3.12 - 3.39 | 1.2209 times | Thu 26 March 2026 | 3.37 (-1.75%) | 3.39 | 3.31 - 3.48 | 0.5131 times | Wed 25 March 2026 | 3.43 (0.59%) | 3.45 | 3.36 - 3.50 | 0.5739 times | Tue 24 March 2026 | 3.41 (-2.85%) | 3.50 | 3.34 - 3.56 | 1.1119 times | Mon 23 March 2026 | 3.51 (4.15%) | 3.40 | 3.40 - 3.56 | 0.9946 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.87 and 3.07
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.99 (0%) | 3.03 | 2.95 - 3.15 | 0.6883 times | Thu 02 April 2026 | 2.99 (-5.08%) | 3.20 | 2.87 - 3.20 | 1.6692 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.40 | 3.12 - 3.56 | 1.5816 times | Fri 20 March 2026 | 3.37 (-3.99%) | 3.48 | 3.31 - 3.85 | 0.8739 times | Fri 13 March 2026 | 3.51 (5.72%) | 3.31 | 3.26 - 3.73 | 1.1372 times | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 1.0849 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 1.3093 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.3034 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0621 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 1.2903 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 4.0785 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.82 and 3.07
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.99 (-2.61%) | 3.10 | 2.90 - 3.15 | 0.1623 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.7256 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.889 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.6885 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.5693 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4801 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.2135 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.3868 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.2435 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6414 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2375 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.06 | 3.08 |
| 12 day EMA | 3.16 | 3.19 | 3.22 |
| 20 day EMA | 3.25 | 3.28 | 3.31 |
| 35 day EMA | 3.33 | 3.35 | 3.37 |
| 50 day EMA | 3.37 | 3.39 | 3.4 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.04 |
| 12 day SMA | 3.19 | 3.24 | 3.3 |
| 20 day SMA | 3.34 | 3.36 | 3.37 |
| 35 day SMA | 3.39 | 3.4 | 3.41 |
| 50 day SMA | 3.39 | 3.4 | 3.41 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.43 | 3.44 | 3.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.