Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 3.75 and 4.08 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.8 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.13 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.91 (6.25%) |
3.71 |
3.58 - 3.91 |
1.0843 times |
Wed 02 July 2025 |
3.68 (7.6%) |
3.50 |
3.49 - 4.00 |
2.622 times |
Tue 01 July 2025 |
3.42 (-3.39%) |
3.56 |
3.42 - 3.65 |
0.7297 times |
Mon 30 June 2025 |
3.54 (-3.01%) |
3.73 |
3.51 - 3.73 |
0.8103 times |
Fri 27 June 2025 |
3.65 (-4.2%) |
3.76 |
3.63 - 3.78 |
1.1004 times |
Thu 26 June 2025 |
3.81 (1.6%) |
3.89 |
3.77 - 3.89 |
0.7505 times |
Wed 25 June 2025 |
3.75 (-2.09%) |
3.86 |
3.75 - 3.97 |
0.8264 times |
Tue 24 June 2025 |
3.83 (0.52%) |
3.82 |
3.78 - 3.89 |
0.2486 times |
Mon 23 June 2025 |
3.81 (-2.81%) |
3.89 |
3.73 - 3.98 |
0.9899 times |
Fri 20 June 2025 |
3.92 (2.35%) |
3.85 |
3.73 - 3.94 |
0.8379 times |
Wed 18 June 2025 |
3.83 (-2.3%) |
3.99 |
3.80 - 4.11 |
0.8679 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 3.67 and 4.25 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.7766666666667 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.91 (7.12%) |
3.73 |
3.42 - 4.00 |
1.28 times |
Fri 27 June 2025 |
3.65 (-6.89%) |
3.89 |
3.63 - 3.98 |
0.9554 times |
Fri 20 June 2025 |
3.92 (5.66%) |
4.00 |
3.73 - 4.30 |
0.7324 times |
Fri 13 June 2025 |
3.71 (-0.8%) |
3.75 |
3.64 - 4.73 |
2.7011 times |
Fri 06 June 2025 |
3.74 (-8.78%) |
4.25 |
3.70 - 4.25 |
0.7431 times |
Fri 30 May 2025 |
4.10 (-9.49%) |
4.54 |
4.09 - 4.54 |
0.2786 times |
Fri 23 May 2025 |
4.53 (3.42%) |
4.30 |
4.10 - 4.64 |
0.3022 times |
Fri 16 May 2025 |
4.38 (-3.95%) |
4.90 |
4.03 - 4.98 |
0.9172 times |
Fri 09 May 2025 |
4.56 (-10.06%) |
5.01 |
3.87 - 5.28 |
0.7802 times |
Fri 02 May 2025 |
5.07 (7.87%) |
4.61 |
4.21 - 5.41 |
1.3098 times |
Fri 25 April 2025 |
4.70 (8.8%) |
4.30 |
4.20 - 5.20 |
0.4448 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 3.67 and 4.25 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.7766666666667 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.91 (10.45%) |
3.56 |
3.42 - 4.00 |
0.055 times |
Mon 30 June 2025 |
3.54 (-13.66%) |
4.25 |
3.51 - 4.73 |
0.2709 times |
Fri 30 May 2025 |
4.10 (-12.58%) |
4.70 |
3.87 - 5.41 |
0.143 times |
Wed 30 April 2025 |
4.69 (19.04%) |
3.87 |
3.30 - 5.20 |
0.1568 times |
Mon 31 March 2025 |
3.94 (-11.06%) |
4.45 |
3.68 - 4.58 |
0.1453 times |
Fri 28 February 2025 |
4.43 (2.55%) |
4.31 |
3.81 - 5.33 |
0.4236 times |
Fri 31 January 2025 |
4.32 (-6.7%) |
4.53 |
4.00 - 4.98 |
0.383 times |
Tue 31 December 2024 |
4.63 (8.69%) |
4.87 |
3.68 - 4.93 |
0.375 times |
Tue 26 November 2024 |
4.26 (5.71%) |
3.88 |
3.71 - 7.48 |
1.3057 times |
Thu 31 October 2024 |
4.03 (-39.94%) |
6.15 |
3.93 - 7.39 |
6.7419 times |
Mon 30 September 2024 |
6.71 (375.89%) |
1.49 |
1.43 - 7.84 |
27.084 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 3.64 | | 12 day DMA | 3.76 | | 20 day DMA | 3.83 | | 35 day DMA | 4.06 | | 50 day DMA | 4.26 | | 100 day DMA | 4.24 | | 150 day DMA | 4.33 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.72 | 3.63 | 3.6 | | 12 day EMA | 3.76 | 3.73 | 3.74 | | 20 day EMA | 3.85 | 3.84 | 3.86 | | 35 day EMA | 4.02 | 4.03 | 4.05 | | 50 day EMA | 4.19 | 4.2 | 4.22 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.64 | 3.62 | 3.63 | | 12 day SMA | 3.76 | 3.74 | 3.77 | | 20 day SMA | 3.83 | 3.83 | 3.84 | | 35 day SMA | 4.06 | 4.09 | 4.12 | | 50 day SMA | 4.26 | 4.27 | 4.28 | | 100 day SMA | 4.24 | 4.24 | 4.24 | | 150 day SMA | 4.33 | 4.34 | 4.34 | | 200 day SMA | 4.28 | 4.27 | 4.25 |
|
|
