Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 2.4 and 2.55 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.5166666666667 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.67 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.50 (0%) |
2.54 |
2.45 - 2.60 |
1.0783 times |
Fri 31 October 2025 |
2.50 (-1.19%) |
2.54 |
2.45 - 2.60 |
1.0783 times |
Thu 30 October 2025 |
2.53 (-2.69%) |
2.58 |
2.46 - 2.68 |
0.8498 times |
Wed 29 October 2025 |
2.60 (-2.26%) |
2.68 |
2.50 - 2.68 |
0.8634 times |
Tue 28 October 2025 |
2.66 (-8.9%) |
2.83 |
2.60 - 2.91 |
1.1959 times |
Mon 27 October 2025 |
2.92 (0%) |
2.99 |
2.80 - 2.99 |
0.8174 times |
Fri 24 October 2025 |
2.92 (6.96%) |
2.74 |
2.74 - 2.96 |
0.827 times |
Thu 23 October 2025 |
2.73 (-2.15%) |
2.80 |
2.50 - 2.87 |
1.3011 times |
Wed 22 October 2025 |
2.79 (-3.13%) |
2.90 |
2.72 - 2.90 |
1.0487 times |
Tue 21 October 2025 |
2.88 (-4.32%) |
3.05 |
2.77 - 3.05 |
0.9401 times |
Mon 20 October 2025 |
3.01 (1.35%) |
2.97 |
2.85 - 3.07 |
1.0959 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 2.4 and 2.55 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.5166666666667 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.67 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.50 (0%) |
2.54 |
2.45 - 2.60 |
0.1826 times |
Fri 31 October 2025 |
2.50 (-14.38%) |
2.99 |
2.45 - 2.99 |
0.8136 times |
Fri 24 October 2025 |
2.92 (-1.68%) |
2.97 |
2.50 - 3.07 |
0.8827 times |
Fri 17 October 2025 |
2.97 (-6.9%) |
3.30 |
2.72 - 3.32 |
0.8145 times |
Fri 10 October 2025 |
3.19 (-8.6%) |
3.49 |
3.18 - 3.68 |
1.5252 times |
Fri 03 October 2025 |
3.49 (-0.57%) |
3.81 |
3.30 - 3.94 |
0.9646 times |
Fri 26 September 2025 |
3.51 (-9.54%) |
4.00 |
3.22 - 4.09 |
2.039 times |
Fri 19 September 2025 |
3.88 (10.86%) |
3.54 |
3.21 - 3.98 |
1.1621 times |
Fri 12 September 2025 |
3.50 (0%) |
3.53 |
3.21 - 3.64 |
0.6431 times |
Fri 05 September 2025 |
3.50 (0.29%) |
3.58 |
3.13 - 3.74 |
0.9725 times |
Fri 29 August 2025 |
3.49 (0%) |
3.61 |
3.42 - 3.73 |
0.3526 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 1.86 and 3.09 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.8766666666667 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 4.11 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.50 (-27.75%) |
3.46 |
2.45 - 3.68 |
2.085 times |
Tue 30 September 2025 |
3.46 (-0.86%) |
3.58 |
3.13 - 4.09 |
2.3828 times |
Fri 29 August 2025 |
3.49 (0.29%) |
3.54 |
3.32 - 4.50 |
2.1366 times |
Thu 31 July 2025 |
3.48 (-1.69%) |
3.56 |
3.42 - 5.36 |
1.102 times |
Mon 30 June 2025 |
3.54 (-13.66%) |
4.25 |
3.51 - 4.73 |
0.4081 times |
Fri 30 May 2025 |
4.10 (-12.58%) |
4.70 |
3.87 - 5.41 |
0.2154 times |
Wed 30 April 2025 |
4.69 (19.04%) |
3.87 |
3.30 - 5.20 |
0.2362 times |
Mon 31 March 2025 |
3.94 (-11.06%) |
4.45 |
3.68 - 4.58 |
0.2188 times |
Fri 28 February 2025 |
4.43 (2.55%) |
4.31 |
3.81 - 5.33 |
0.6381 times |
Fri 31 January 2025 |
4.32 (-6.7%) |
4.53 |
4.00 - 4.98 |
0.577 times |
Tue 31 December 2024 |
4.63 (8.69%) |
4.87 |
3.68 - 4.93 |
0.5649 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.75 | | 20 day DMA | 2.92 | | 35 day DMA | 3.17 | | 50 day DMA | 3.27 | | 100 day DMA | 3.63 | | 150 day DMA | 3.85 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.61 | 2.67 | | 12 day EMA | 2.74 | 2.78 | 2.83 | | 20 day EMA | 2.88 | 2.92 | 2.96 | | 35 day EMA | 3.06 | 3.09 | 3.12 | | 50 day EMA | 3.24 | 3.27 | 3.3 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.64 | 2.73 | | 12 day SMA | 2.75 | 2.79 | 2.84 | | 20 day SMA | 2.92 | 2.97 | 3.02 | | 35 day SMA | 3.17 | 3.19 | 3.22 | | 50 day SMA | 3.27 | 3.3 | 3.33 | | 100 day SMA | 3.63 | 3.64 | 3.66 | | 150 day SMA | 3.85 | 3.86 | 3.87 | | 200 day SMA | 3.97 | 3.98 | 3.99 |
|
|
