Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 1.15 and 1.17

Daily Target 11.15
Daily Target 21.15
Daily Target 31.1666666666667
Daily Target 41.17
Daily Target 51.19

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 28 August 2026 1.16 (-0.85%) 1.18 1.16 - 1.18 0.4272 times
Thu 27 August 2026 1.17 (0.86%) 1.16 1.15 - 1.18 0.4771 times
Wed 26 August 2026 1.16 (-1.69%) 1.20 1.16 - 1.21 0.61 times
Tue 25 August 2026 1.18 (3.51%) 1.13 1.13 - 1.21 0.9043 times
Mon 24 August 2026 1.14 (-5%) 1.19 1.13 - 1.20 0.7164 times
Fri 21 August 2026 1.20 (4.35%) 1.14 1.12 - 1.21 1.6523 times
Thu 20 August 2026 1.15 (1.77%) 1.13 1.11 - 1.16 0.7846 times
Wed 19 August 2026 1.13 (1.8%) 1.11 1.11 - 1.13 1.0622 times
Tue 18 August 2026 1.11 (-1.77%) 1.11 1.10 - 1.13 1.4046 times
Mon 17 August 2026 1.13 (-4.24%) 1.16 1.12 - 1.17 1.9614 times
Fri 14 August 2026 1.18 (0%) 1.20 1.15 - 1.24 2.6695 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.11 and 1.19

Weekly Target 11.09
Weekly Target 21.12
Weekly Target 31.1666666666667
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 28 August 2026 1.16 (-3.33%) 1.19 1.13 - 1.21 0.1412 times
Fri 21 August 2026 1.20 (1.69%) 1.16 1.10 - 1.21 0.3092 times
Fri 14 August 2026 1.18 (-7.09%) 1.23 1.11 - 1.24 0.447 times
Fri 07 August 2026 1.27 (-8.63%) 1.41 0.90 - 1.42 2.5862 times
Fri 31 July 2026 1.39 (-7.33%) 1.53 1.25 - 1.63 1.3217 times
Fri 24 July 2026 1.50 (0%) 1.52 1.45 - 1.52 0.0468 times
Fri 24 July 2026 1.50 (-11.24%) 1.68 1.43 - 1.68 0.539 times
Fri 17 July 2026 1.69 (-7.65%) 1.81 1.57 - 1.84 0.8621 times
Fri 10 July 2026 1.83 (12.27%) 1.69 1.62 - 1.87 0.7797 times
Thu 02 July 2026 1.63 (7.95%) 1.55 1.42 - 2.16 2.9671 times
Fri 26 June 2026 1.51 (-21.35%) 1.92 1.48 - 1.95 1.0829 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 0.77 and 1.29

Monthly Target 10.64
Monthly Target 20.9
Monthly Target 31.16
Monthly Target 41.42
Monthly Target 51.68

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 28 August 2026 1.16 (-16.55%) 1.41 0.90 - 1.42 1.0275 times
Fri 31 July 2026 1.39 (-10.32%) 1.60 1.25 - 2.16 1.815 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 1.059 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.54 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.8363 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.6401 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.7843 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.4896 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.3844 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4235 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.0705 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.16
20 day DMA 1.17
35 day DMA 1.33
50 day DMA 1.43
100 day DMA 1.99
150 day DMA 2.45
200 day DMA 2.64

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.16
12 day EMA1.181.181.18
20 day EMA1.211.221.22
35 day EMA1.321.331.34
50 day EMA1.461.471.48

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.17
12 day SMA1.161.161.16
20 day SMA1.171.181.2
35 day SMA1.331.341.36
50 day SMA1.431.451.46
100 day SMA1.992.012.03
150 day SMA2.452.472.48
200 day SMA2.642.652.66
Back to top | Use Dark Theme