Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 5.1 and 5.69 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.5466666666667 | | Daily Target 4 | 5.83 | | Daily Target 5 | 6.14 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
5.53 (-1.95%) |
5.57 |
5.26 - 5.85 |
0.0693 times |
Thu 10 October 2024 |
5.64 (-5.69%) |
5.90 |
5.50 - 6.18 |
0.0828 times |
Wed 09 October 2024 |
5.98 (0.5%) |
5.58 |
5.55 - 6.53 |
0.1138 times |
Tue 08 October 2024 |
5.95 (-4.49%) |
5.66 |
5.45 - 6.22 |
0.1284 times |
Mon 07 October 2024 |
6.23 (-15.24%) |
7.34 |
5.82 - 7.39 |
0.4698 times |
Fri 04 October 2024 |
7.35 (33.88%) |
5.59 |
5.31 - 7.35 |
1.6426 times |
Thu 03 October 2024 |
5.49 (-1.08%) |
5.40 |
5.01 - 5.74 |
0.238 times |
Wed 02 October 2024 |
5.55 (-7.81%) |
6.44 |
5.01 - 6.58 |
0.4437 times |
Tue 01 October 2024 |
6.02 (-10.28%) |
6.15 |
4.80 - 6.37 |
1.2641 times |
Mon 30 September 2024 |
6.71 (29.04%) |
5.75 |
5.66 - 7.84 |
5.5474 times |
Fri 27 September 2024 |
5.20 (83.75%) |
2.96 |
2.92 - 5.97 |
10.394 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 4.33 and 6.46 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 6.06 | | Weekly Target 4 | 6.86 | | Weekly Target 5 | 8.19 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
5.53 (-24.76%) |
7.34 |
5.26 - 7.39 |
0.3373 times |
Fri 04 October 2024 |
7.35 (41.35%) |
5.75 |
4.80 - 7.84 |
3.5664 times |
Fri 27 September 2024 |
5.20 (227.04%) |
1.61 |
1.57 - 5.97 |
6.0225 times |
Fri 20 September 2024 |
1.59 (3.92%) |
1.57 |
1.46 - 1.66 |
0.0177 times |
Fri 13 September 2024 |
1.53 (-1.92%) |
1.58 |
1.50 - 1.67 |
0.0138 times |
Fri 06 September 2024 |
1.56 (10.64%) |
1.49 |
1.43 - 1.77 |
0.0267 times |
Fri 30 August 2024 |
1.41 (0%) |
1.54 |
1.41 - 1.60 |
0.0015 times |
Fri 30 August 2024 |
1.41 (-16.57%) |
1.64 |
1.41 - 1.70 |
0.0053 times |
Fri 23 August 2024 |
1.69 (4.97%) |
1.63 |
1.60 - 1.71 |
0.0056 times |
Fri 16 August 2024 |
1.61 (0.63%) |
1.62 |
1.58 - 1.66 |
0.0032 times |
Fri 09 August 2024 |
1.60 (-1.84%) |
1.61 |
1.53 - 1.67 |
0.0076 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 3.87 and 6.46 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 4.42 | | Monthly Target 3 | 5.9066666666667 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 8.5 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
5.53 (-17.59%) |
6.15 |
4.80 - 7.39 |
1.5484 times |
Mon 30 September 2024 |
6.71 (375.89%) |
1.49 |
1.43 - 7.84 |
7.3458 times |
Fri 30 August 2024 |
1.41 (-11.88%) |
1.61 |
1.41 - 1.95 |
0.0243 times |
Wed 31 July 2024 |
1.60 (-22.33%) |
2.03 |
1.54 - 2.25 |
0.0664 times |
Fri 28 June 2024 |
2.06 (-15.92%) |
2.38 |
2.02 - 2.54 |
0.033 times |
Fri 31 May 2024 |
2.45 (32.43%) |
1.87 |
1.86 - 4.00 |
0.2809 times |
Tue 30 April 2024 |
1.85 (-12.74%) |
2.12 |
1.50 - 2.20 |
0.11 times |
Thu 28 March 2024 |
2.12 (-13.47%) |
2.45 |
1.96 - 2.64 |
0.0907 times |
Thu 29 February 2024 |
2.45 (-5.77%) |
2.61 |
1.92 - 2.85 |
0.109 times |
Wed 31 January 2024 |
2.60 (271.43%) |
0.74 |
0.40 - 4.16 |
0.3915 times |
Fri 29 December 2023 |
0.70 (-35.78%) |
1.10 |
0.52 - 1.11 |
0.8492 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 5.71 | | 20 day DMA | 4.17 | | 35 day DMA | 3.05 | | 50 day DMA | 2.62 | | 100 day DMA | 2.32 | | 150 day DMA | 2.28 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.89 | 6.01 | | 12 day EMA | 5.29 | 5.25 | 5.18 | | 20 day EMA | 4.6 | 4.5 | 4.38 | | 35 day EMA | 3.73 | 3.62 | 3.5 | | 50 day EMA | 2.87 | 2.76 | 2.64 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 6.23 | 6.2 | | 12 day SMA | 5.71 | 5.44 | 5.18 | | 20 day SMA | 4.17 | 3.97 | 3.77 | | 35 day SMA | 3.05 | 2.94 | 2.83 | | 50 day SMA | 2.62 | 2.55 | 2.47 | | 100 day SMA | 2.32 | 2.29 | 2.27 | | 150 day SMA | 2.28 | 2.25 | 2.23 | | 200 day SMA | 2.23 | 2.2 | 2.18 |
|
|
