Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.51 and 3.72
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.76 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.59 (6.85%) | 3.43 | 3.43 - 3.64 | 2.2671 times | Tue 24 February 2026 | 3.36 (1.2%) | 3.34 | 3.34 - 3.50 | 1.2032 times | Mon 23 February 2026 | 3.32 (-3.21%) | 3.42 | 3.30 - 3.51 | 1.3285 times | Fri 20 February 2026 | 3.43 (-2%) | 3.44 | 3.42 - 3.54 | 0.6034 times | Thu 19 February 2026 | 3.50 (1.16%) | 3.46 | 3.41 - 3.59 | 0.7922 times | Wed 18 February 2026 | 3.46 (1.76%) | 3.40 | 3.40 - 3.55 | 0.6175 times | Tue 17 February 2026 | 3.40 (-1.73%) | 3.44 | 3.36 - 3.53 | 0.6863 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.5522 times | Fri 13 February 2026 | 3.46 (1.47%) | 3.44 | 3.44 - 3.61 | 0.5522 times | Thu 12 February 2026 | 3.41 (-5.54%) | 3.62 | 3.30 - 3.62 | 1.3973 times | Wed 11 February 2026 | 3.61 (-2.43%) | 3.66 | 3.52 - 3.70 | 2.2212 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.45 and 3.79
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.59 (4.66%) | 3.42 | 3.30 - 3.64 | 0.2458 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.1382 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0283 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 0.5879 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 1.8583 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 1.2915 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 1.0842 times | Fri 16 January 2026 | 3.57 (-4.29%) | 3.73 | 3.46 - 3.83 | 1.3686 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 2.2762 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 1.121 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 2.1222 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.31 and 4.06
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.59 (6.53%) | 3.34 | 3.02 - 3.77 | 0.8444 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.8006 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.6734 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.512 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.294 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.4788 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.326 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6839 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2533 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1337 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.1466 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.39 | 3.41 |
| 12 day EMA | 3.44 | 3.41 | 3.42 |
| 20 day EMA | 3.45 | 3.43 | 3.44 |
| 35 day EMA | 3.41 | 3.4 | 3.4 |
| 50 day EMA | 3.42 | 3.41 | 3.41 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.41 | 3.42 |
| 12 day SMA | 3.48 | 3.47 | 3.48 |
| 20 day SMA | 3.4 | 3.39 | 3.4 |
| 35 day SMA | 3.49 | 3.49 | 3.51 |
| 50 day SMA | 3.47 | 3.45 | 3.44 |
| 100 day SMA | 3.18 | 3.17 | 3.17 |
| 150 day SMA | 3.34 | 3.34 | 3.35 |
| 200 day SMA | 3.55 | 3.55 | 3.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.