Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 3.22 and 3.82 | Daily Target 1 | 2.75 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.35 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.95 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.41 (8.25%) |
3.03 |
3.02 - 3.62 |
3.2387 times |
Thu 18 December 2025 |
3.15 (10.53%) |
2.80 |
2.80 - 3.21 |
1.5441 times |
Wed 17 December 2025 |
2.85 (7.14%) |
2.61 |
2.56 - 2.86 |
1.2311 times |
Tue 16 December 2025 |
2.66 (1.53%) |
2.61 |
2.61 - 2.78 |
0.9841 times |
Mon 15 December 2025 |
2.62 (-3.68%) |
2.66 |
2.58 - 2.83 |
0.7694 times |
Fri 12 December 2025 |
2.72 (-1.81%) |
2.78 |
2.65 - 2.88 |
0.1836 times |
Thu 11 December 2025 |
2.77 (-7.97%) |
2.90 |
2.60 - 2.94 |
0.6116 times |
Wed 10 December 2025 |
3.01 (1.69%) |
2.96 |
2.87 - 3.05 |
0.4118 times |
Tue 09 December 2025 |
2.96 (2.42%) |
2.87 |
2.87 - 3.07 |
0.3924 times |
Mon 08 December 2025 |
2.89 (1.05%) |
2.76 |
2.76 - 2.97 |
0.6332 times |
Fri 05 December 2025 |
2.86 (-5.92%) |
3.05 |
2.75 - 3.05 |
0.75 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 2.99 and 4.05 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 3.1966666666667 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.41 (25.37%) |
2.66 |
2.56 - 3.62 |
2.5962 times |
Fri 12 December 2025 |
2.72 (-4.9%) |
2.76 |
2.60 - 3.07 |
0.7462 times |
Fri 05 December 2025 |
2.86 (3.25%) |
2.77 |
2.56 - 3.08 |
0.8234 times |
Fri 28 November 2025 |
2.77 (8.2%) |
2.56 |
2.46 - 2.87 |
0.4069 times |
Fri 21 November 2025 |
2.56 (-10.18%) |
2.82 |
2.52 - 2.94 |
0.6188 times |
Fri 14 November 2025 |
2.85 (-4.04%) |
2.98 |
2.77 - 3.16 |
0.4611 times |
Fri 07 November 2025 |
2.97 (18.8%) |
2.78 |
2.65 - 3.18 |
1.4048 times |
Fri 31 October 2025 |
2.50 (0%) |
2.54 |
2.45 - 2.60 |
0.286 times |
Fri 31 October 2025 |
2.50 (-14.38%) |
2.99 |
2.45 - 2.99 |
1.2742 times |
Fri 24 October 2025 |
2.92 (-1.68%) |
2.97 |
2.50 - 3.07 |
1.3825 times |
Fri 17 October 2025 |
2.97 (-6.9%) |
3.30 |
2.72 - 3.32 |
1.2756 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 2.99 and 4.05 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.1966666666667 | | Monthly Target 4 | 3.83 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.41 (23.1%) |
2.77 |
2.56 - 3.62 |
1.1005 times |
Fri 28 November 2025 |
2.77 (10.8%) |
2.78 |
2.46 - 3.18 |
0.7639 times |
Fri 31 October 2025 |
2.50 (-27.75%) |
3.46 |
2.45 - 3.68 |
1.9309 times |
Tue 30 September 2025 |
3.46 (-0.86%) |
3.58 |
3.13 - 4.09 |
2.2066 times |
Fri 29 August 2025 |
3.49 (0.29%) |
3.54 |
3.32 - 4.50 |
1.9787 times |
Thu 31 July 2025 |
3.48 (-1.69%) |
3.56 |
3.42 - 5.36 |
1.0205 times |
Mon 30 June 2025 |
3.54 (-13.66%) |
4.25 |
3.51 - 4.73 |
0.3779 times |
Fri 30 May 2025 |
4.10 (-12.58%) |
4.70 |
3.87 - 5.41 |
0.1995 times |
Wed 30 April 2025 |
4.69 (19.04%) |
3.87 |
3.30 - 5.20 |
0.2187 times |
Mon 31 March 2025 |
3.94 (-11.06%) |
4.45 |
3.68 - 4.58 |
0.2027 times |
Fri 28 February 2025 |
4.43 (2.55%) |
4.31 |
3.81 - 5.33 |
0.5909 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 2.91 | | 20 day DMA | 2.83 | | 35 day DMA | 2.82 | | 50 day DMA | 2.84 | | 100 day DMA | 3.21 | | 150 day DMA | 3.52 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 2.9 | 2.77 | | 12 day EMA | 2.94 | 2.85 | 2.79 | | 20 day EMA | 2.89 | 2.83 | 2.8 | | 35 day EMA | 2.89 | 2.86 | 2.84 | | 50 day EMA | 2.9 | 2.88 | 2.87 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.8 | 2.72 | | 12 day SMA | 2.91 | 2.87 | 2.84 | | 20 day SMA | 2.83 | 2.78 | 2.76 | | 35 day SMA | 2.82 | 2.8 | 2.78 | | 50 day SMA | 2.84 | 2.84 | 2.84 | | 100 day SMA | 3.21 | 3.22 | 3.22 | | 150 day SMA | 3.52 | 3.53 | 3.53 | | 200 day SMA | 3.7 | 3.71 | 3.71 |
|
|
