Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 4.21 and 4.42 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.3633333333333 | | Daily Target 4 | 4.48 | | Daily Target 5 | 4.57 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.38 (0.46%) |
4.41 |
4.25 - 4.46 |
0.9158 times |
Wed 28 May 2025 |
4.36 (-1.58%) |
4.43 |
4.34 - 4.46 |
0.3693 times |
Tue 27 May 2025 |
4.43 (-2.21%) |
4.54 |
4.39 - 4.54 |
0.4653 times |
Fri 23 May 2025 |
4.53 (2.26%) |
4.38 |
4.37 - 4.56 |
0.1846 times |
Thu 22 May 2025 |
4.43 (-2.42%) |
4.42 |
4.28 - 4.60 |
0.6795 times |
Wed 21 May 2025 |
4.54 (0%) |
4.64 |
4.37 - 4.64 |
0.7607 times |
Tue 20 May 2025 |
4.54 (3.18%) |
4.28 |
4.28 - 4.54 |
1.4106 times |
Mon 19 May 2025 |
4.40 (0.46%) |
4.30 |
4.10 - 4.50 |
0.938 times |
Fri 16 May 2025 |
4.38 (-3.74%) |
4.21 |
4.21 - 4.54 |
0.2806 times |
Thu 15 May 2025 |
4.55 (-0.87%) |
4.59 |
4.03 - 4.77 |
3.9956 times |
Wed 14 May 2025 |
4.59 (-0.22%) |
4.94 |
4.57 - 4.94 |
2.1861 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 4.17 and 4.46 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.39 | | Weekly Target 4 | 4.53 | | Weekly Target 5 | 4.68 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.38 (-3.31%) |
4.54 |
4.25 - 4.54 |
0.3043 times |
Fri 23 May 2025 |
4.53 (3.42%) |
4.30 |
4.10 - 4.64 |
0.6907 times |
Fri 16 May 2025 |
4.38 (-3.95%) |
4.90 |
4.03 - 4.98 |
2.0964 times |
Fri 09 May 2025 |
4.56 (-10.06%) |
5.01 |
3.87 - 5.28 |
1.7832 times |
Fri 02 May 2025 |
5.07 (7.87%) |
4.61 |
4.21 - 5.41 |
2.9937 times |
Fri 25 April 2025 |
4.70 (8.8%) |
4.30 |
4.20 - 5.20 |
1.0167 times |
Thu 17 April 2025 |
4.32 (5.88%) |
3.92 |
3.92 - 4.41 |
0.3324 times |
Wed 16 April 2025 |
4.08 (0%) |
3.92 |
3.92 - 4.12 |
0.0778 times |
Wed 16 April 2025 |
4.08 (0%) |
3.92 |
3.92 - 4.12 |
0 times |
Wed 16 April 2025 |
4.08 (13.65%) |
3.51 |
3.51 - 4.17 |
0.7048 times |
Fri 11 April 2025 |
3.59 (-8.42%) |
3.62 |
3.31 - 3.92 |
1.6894 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 3.36 and 4.9 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 4.5533333333333 | | Monthly Target 4 | 5.24 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.38 (-6.61%) |
4.70 |
3.87 - 5.41 |
0.0368 times |
Wed 30 April 2025 |
4.69 (19.04%) |
3.87 |
3.30 - 5.20 |
0.0426 times |
Mon 31 March 2025 |
3.94 (-11.06%) |
4.45 |
3.68 - 4.58 |
0.0394 times |
Fri 28 February 2025 |
4.43 (2.55%) |
4.31 |
3.81 - 5.33 |
0.115 times |
Fri 31 January 2025 |
4.32 (-6.7%) |
4.53 |
4.00 - 4.98 |
0.104 times |
Tue 31 December 2024 |
4.63 (8.69%) |
4.87 |
3.68 - 4.93 |
0.1018 times |
Tue 26 November 2024 |
4.26 (5.71%) |
3.88 |
3.71 - 7.48 |
0.3544 times |
Thu 31 October 2024 |
4.03 (-39.94%) |
6.15 |
3.93 - 7.39 |
1.83 times |
Mon 30 September 2024 |
6.71 (375.89%) |
1.49 |
1.43 - 7.84 |
7.3517 times |
Fri 30 August 2024 |
1.41 (-11.88%) |
1.61 |
1.41 - 1.95 |
0.0243 times |
Wed 31 July 2024 |
1.60 (-22.33%) |
2.03 |
1.54 - 2.25 |
0.0664 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.48 | | 20 day DMA | 4.62 | | 35 day DMA | 4.48 | | 50 day DMA | 4.31 | | 100 day DMA | 4.36 | | 150 day DMA | 4.46 | | 200 day DMA | 4.02 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.42 | 4.44 | 4.48 | | 12 day EMA | 4.48 | 4.5 | 4.53 | | 20 day EMA | 4.49 | 4.5 | 4.52 | | 35 day EMA | 4.44 | 4.44 | 4.44 | | 50 day EMA | 4.31 | 4.31 | 4.31 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.46 | 4.49 | | 12 day SMA | 4.48 | 4.52 | 4.53 | | 20 day SMA | 4.62 | 4.63 | 4.63 | | 35 day SMA | 4.48 | 4.46 | 4.43 | | 50 day SMA | 4.31 | 4.31 | 4.31 | | 100 day SMA | 4.36 | 4.37 | 4.37 | | 150 day SMA | 4.46 | 4.46 | 4.47 | | 200 day SMA | 4.02 | 4 | 3.99 |
|
|
