Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 4.18 and 4.48 | Daily Target 1 | 4.11 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.41 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.71 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
4.37 (-2.89%) |
4.43 |
4.28 - 4.58 |
0.5995 times |
Thu 17 July 2025 |
4.50 (-4.66%) |
4.72 |
4.38 - 4.72 |
0.644 times |
Wed 16 July 2025 |
4.72 (1.72%) |
4.75 |
4.40 - 5.06 |
0.9213 times |
Tue 15 July 2025 |
4.64 (-9.02%) |
4.91 |
4.61 - 5.03 |
0.8927 times |
Mon 14 July 2025 |
5.10 (-0.78%) |
5.00 |
4.50 - 5.18 |
1.504 times |
Fri 11 July 2025 |
5.14 (33.85%) |
3.77 |
3.74 - 5.36 |
4.4644 times |
Thu 10 July 2025 |
3.84 (4.35%) |
3.69 |
3.69 - 3.91 |
0.4398 times |
Wed 09 July 2025 |
3.68 (0.27%) |
3.67 |
3.66 - 3.80 |
0.1319 times |
Tue 08 July 2025 |
3.67 (-2.13%) |
3.88 |
3.66 - 3.95 |
0.2397 times |
Mon 07 July 2025 |
3.75 (-4.09%) |
3.91 |
3.63 - 3.91 |
0.1627 times |
Thu 03 July 2025 |
3.91 (6.25%) |
3.71 |
3.58 - 3.91 |
0.3452 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 3.88 and 4.78 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.61 | | Weekly Target 4 | 4.94 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
4.37 (-14.98%) |
5.00 |
4.28 - 5.18 |
2.2446 times |
Fri 11 July 2025 |
5.14 (31.46%) |
3.91 |
3.63 - 5.36 |
2.6761 times |
Thu 03 July 2025 |
3.91 (7.12%) |
3.73 |
3.42 - 4.00 |
0.822 times |
Fri 27 June 2025 |
3.65 (-6.89%) |
3.89 |
3.63 - 3.98 |
0.6135 times |
Fri 20 June 2025 |
3.92 (5.66%) |
4.00 |
3.73 - 4.30 |
0.4703 times |
Fri 13 June 2025 |
3.71 (-0.8%) |
3.75 |
3.64 - 4.73 |
1.7344 times |
Fri 06 June 2025 |
3.74 (-8.78%) |
4.25 |
3.70 - 4.25 |
0.4772 times |
Fri 30 May 2025 |
4.10 (-9.49%) |
4.54 |
4.09 - 4.54 |
0.1789 times |
Fri 23 May 2025 |
4.53 (3.42%) |
4.30 |
4.10 - 4.64 |
0.194 times |
Fri 16 May 2025 |
4.38 (-3.95%) |
4.90 |
4.03 - 4.98 |
0.589 times |
Fri 09 May 2025 |
4.56 (-10.06%) |
5.01 |
3.87 - 5.28 |
0.501 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 3.9 and 5.84 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 4.3833333333333 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 6.32 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
4.37 (23.45%) |
3.56 |
3.42 - 5.36 |
0.4278 times |
Mon 30 June 2025 |
3.54 (-13.66%) |
4.25 |
3.51 - 4.73 |
0.2607 times |
Fri 30 May 2025 |
4.10 (-12.58%) |
4.70 |
3.87 - 5.41 |
0.1377 times |
Wed 30 April 2025 |
4.69 (19.04%) |
3.87 |
3.30 - 5.20 |
0.1509 times |
Mon 31 March 2025 |
3.94 (-11.06%) |
4.45 |
3.68 - 4.58 |
0.1398 times |
Fri 28 February 2025 |
4.43 (2.55%) |
4.31 |
3.81 - 5.33 |
0.4077 times |
Fri 31 January 2025 |
4.32 (-6.7%) |
4.53 |
4.00 - 4.98 |
0.3687 times |
Tue 31 December 2024 |
4.63 (8.69%) |
4.87 |
3.68 - 4.93 |
0.3609 times |
Tue 26 November 2024 |
4.26 (5.71%) |
3.88 |
3.71 - 7.48 |
1.2567 times |
Thu 31 October 2024 |
4.03 (-39.94%) |
6.15 |
3.93 - 7.39 |
6.4892 times |
Mon 30 September 2024 |
6.71 (375.89%) |
1.49 |
1.43 - 7.84 |
26.0687 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.25 | | 20 day DMA | 4.04 | | 35 day DMA | 4.02 | | 50 day DMA | 4.18 | | 100 day DMA | 4.2 | | 150 day DMA | 4.28 | | 200 day DMA | 4.42 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.57 | 4.61 | | 12 day EMA | 4.34 | 4.33 | 4.3 | | 20 day EMA | 4.22 | 4.2 | 4.17 | | 35 day EMA | 4.23 | 4.22 | 4.2 | | 50 day EMA | 4.29 | 4.29 | 4.28 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.82 | 4.69 | | 12 day SMA | 4.25 | 4.17 | 4.09 | | 20 day SMA | 4.04 | 4.01 | 3.98 | | 35 day SMA | 4.02 | 4.02 | 4.02 | | 50 day SMA | 4.18 | 4.19 | 4.21 | | 100 day SMA | 4.2 | 4.2 | 4.2 | | 150 day SMA | 4.28 | 4.29 | 4.28 | | 200 day SMA | 4.42 | 4.4 | 4.39 |
|
|
