Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 1.46 and 1.79

Daily Target 11.4
Daily Target 21.51
Daily Target 31.7266666666667
Daily Target 41.84
Daily Target 52.06

Daily price and volume Uxin

Date Closing Open Range Volume
Thu 02 July 2026 1.63 (-15.98%) 1.94 1.61 - 1.94 1.2123 times
Wed 01 July 2026 1.94 (25.16%) 1.60 1.53 - 2.16 4.5035 times
Tue 30 June 2026 1.55 (2.65%) 1.50 1.50 - 1.57 0.2586 times
Mon 29 June 2026 1.51 (0%) 1.55 1.42 - 1.55 0.5384 times
Fri 26 June 2026 1.51 (-6.79%) 1.59 1.48 - 1.59 0.6162 times
Thu 25 June 2026 1.62 (2.53%) 1.58 1.54 - 1.66 0.3608 times
Wed 24 June 2026 1.58 (-2.47%) 1.70 1.57 - 1.75 0.4578 times
Tue 23 June 2026 1.62 (-5.26%) 1.71 1.56 - 1.81 0.5873 times
Mon 22 June 2026 1.71 (-10.94%) 1.92 1.71 - 1.95 0.355 times
Thu 18 June 2026 1.92 (5.49%) 1.86 1.85 - 2.05 1.1101 times
Wed 17 June 2026 1.82 (-4.21%) 1.90 1.71 - 1.90 0.5406 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.53 and 2.27

Weekly Target 11
Weekly Target 21.31
Weekly Target 31.7366666666667
Weekly Target 42.05
Weekly Target 52.48

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Thu 02 July 2026 1.63 (7.95%) 1.55 1.42 - 2.16 3.7246 times
Fri 26 June 2026 1.51 (-21.35%) 1.92 1.48 - 1.95 1.3594 times
Thu 18 June 2026 1.92 (-4.48%) 2.08 1.71 - 2.14 1.5527 times
Fri 12 June 2026 2.01 (-1.47%) 2.09 1.99 - 2.32 0.5203 times
Fri 05 June 2026 2.04 (-9.33%) 2.22 2.04 - 2.42 0.6185 times
Fri 29 May 2026 2.25 (4.65%) 2.18 2.16 - 2.41 0.2767 times
Fri 22 May 2026 2.15 (-15.35%) 2.54 2.01 - 2.58 0.71 times
Fri 15 May 2026 2.54 (-7.3%) 2.72 2.51 - 2.72 0.4735 times
Fri 08 May 2026 2.74 (-5.19%) 2.86 2.63 - 2.98 0.3677 times
Wed 06 May 2026 2.89 (0%) 2.87 2.81 - 3.19 0.3966 times
Fri 01 May 2026 2.89 (-0.69%) 2.91 2.87 - 3.09 0.4511 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.58 and 2.21

Monthly Target 11.14
Monthly Target 21.39
Monthly Target 31.7733333333333
Monthly Target 42.02
Monthly Target 52.4

Monthly price and volumes Uxin

Date Closing Open Range Volume
Thu 02 July 2026 1.63 (5.16%) 1.60 1.53 - 2.16 0.8538 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 1.1772 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.6003 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.9297 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.7116 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8718 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.6559 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.5389 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4708 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.19 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.36 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.69
20 day DMA 1.87
35 day DMA 2.07
50 day DMA 2.31
100 day DMA 2.81
150 day DMA 2.97
200 day DMA 3

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.71.58
12 day EMA1.741.761.73
20 day EMA1.861.881.87
35 day EMA2.072.12.11
50 day EMA2.292.322.34

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.55
12 day SMA1.691.731.74
20 day SMA1.871.91.92
35 day SMA2.072.12.12
50 day SMA2.312.342.36
100 day SMA2.812.832.84
150 day SMA2.972.982.98
200 day SMA333.01
Back to top | Use Dark Theme