Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 2.73 and 3.01

Daily Target 12.68
Daily Target 22.77
Daily Target 32.9566666666667
Daily Target 43.05
Daily Target 53.24

Daily price and volume Uxin

Date Closing Open Range Volume
Tue 05 May 2026 2.87 (-8.6%) 3.14 2.86 - 3.14 0.805 times
Mon 04 May 2026 3.14 (8.65%) 2.87 2.87 - 3.19 1.4898 times
Fri 01 May 2026 2.89 (-2.36%) 2.98 2.87 - 3.01 0.65 times
Thu 30 April 2026 2.96 (1.72%) 2.93 2.92 - 3.03 0.7561 times
Wed 29 April 2026 2.91 (-1.69%) 2.97 2.89 - 3.09 0.8763 times
Tue 28 April 2026 2.96 (-0.67%) 2.93 2.91 - 2.98 0.6914 times
Mon 27 April 2026 2.98 (2.41%) 2.91 2.88 - 2.99 1.0065 times
Fri 24 April 2026 2.91 (3.19%) 2.82 2.77 - 2.95 1.5478 times
Thu 23 April 2026 2.82 (-2.08%) 2.89 2.75 - 2.89 1.2643 times
Wed 22 April 2026 2.88 (-1.37%) 2.93 2.88 - 2.95 0.9128 times
Tue 21 April 2026 2.92 (-0.34%) 2.91 2.90 - 2.97 1.12 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.71 and 3.04

Weekly Target 12.64
Weekly Target 22.76
Weekly Target 32.9733333333333
Weekly Target 43.09
Weekly Target 53.3

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Tue 05 May 2026 2.87 (-0.69%) 2.87 2.86 - 3.19 0.3931 times
Fri 01 May 2026 2.89 (-0.69%) 2.91 2.87 - 3.09 0.6818 times
Fri 24 April 2026 2.91 (-1.69%) 2.96 2.75 - 2.97 1.1184 times
Fri 17 April 2026 2.96 (-0.67%) 2.92 2.83 - 3.17 1.5338 times
Fri 10 April 2026 2.98 (-0.33%) 3.03 2.81 - 3.27 1.7279 times
Thu 02 April 2026 2.99 (-5.08%) 3.20 2.87 - 3.20 1.1954 times
Fri 27 March 2026 3.15 (-6.53%) 3.40 3.12 - 3.56 1.1326 times
Fri 20 March 2026 3.37 (-3.99%) 3.48 3.31 - 3.85 0.6258 times
Fri 13 March 2026 3.51 (5.72%) 3.31 3.26 - 3.73 0.8144 times
Fri 06 March 2026 3.32 (-5.95%) 3.38 3.20 - 3.53 0.7769 times
Fri 27 February 2026 3.53 (2.92%) 3.42 3.30 - 3.86 0.9376 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 2.7 and 3.03

Monthly Target 12.64
Monthly Target 22.76
Monthly Target 32.9733333333333
Monthly Target 43.09
Monthly Target 53.3

Monthly price and volumes Uxin

Date Closing Open Range Volume
Tue 05 May 2026 2.87 (-3.04%) 2.98 2.86 - 3.19 0.0869 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.9264 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.7091 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8688 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.6501 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.5335 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4692 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.1858 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.3552 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 1.2152 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 0.6267 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.93
20 day DMA 2.96
35 day DMA 3.1
50 day DMA 3.21
100 day DMA 3.31
150 day DMA 3.19
200 day DMA 3.33

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.992.92
12 day EMA2.952.962.93
20 day EMA2.9932.99
35 day EMA3.093.13.1
50 day EMA3.223.233.23

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.972.94
12 day SMA2.932.942.93
20 day SMA2.962.962.96
35 day SMA3.13.123.13
50 day SMA3.213.223.23
100 day SMA3.313.313.31
150 day SMA3.193.193.19
200 day SMA3.333.343.34
Back to top | Use Dark Theme