Use Dark Theme
bell notificationshomepagelogin

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 3.55 and 3.83

Daily Target 13.48
Daily Target 23.62
Daily Target 33.7633333333333
Daily Target 43.9
Daily Target 54.04

Daily price and volume Uxin

Date Closing Open Range Volume
Mon 07 July 2025 3.75 (-4.09%) 3.91 3.63 - 3.91 0.5283 times
Thu 03 July 2025 3.91 (6.25%) 3.71 3.58 - 3.91 1.1209 times
Wed 02 July 2025 3.68 (7.6%) 3.50 3.49 - 4.00 2.7106 times
Tue 01 July 2025 3.42 (-3.39%) 3.56 3.42 - 3.65 0.7544 times
Mon 30 June 2025 3.54 (-3.01%) 3.73 3.51 - 3.73 0.8377 times
Fri 27 June 2025 3.65 (-4.2%) 3.76 3.63 - 3.78 1.1376 times
Thu 26 June 2025 3.81 (1.6%) 3.89 3.77 - 3.89 0.7758 times
Wed 25 June 2025 3.75 (-2.09%) 3.86 3.75 - 3.97 0.8544 times
Tue 24 June 2025 3.83 (0.52%) 3.82 3.78 - 3.89 0.257 times
Mon 23 June 2025 3.81 (-2.81%) 3.89 3.73 - 3.98 1.0233 times
Fri 20 June 2025 3.92 (2.35%) 3.85 3.73 - 3.94 0.8663 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 3.55 and 3.83

Weekly Target 13.48
Weekly Target 23.62
Weekly Target 33.7633333333333
Weekly Target 43.9
Weekly Target 54.04

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Mon 07 July 2025 3.75 (-4.09%) 3.91 3.63 - 3.91 0.1415 times
Thu 03 July 2025 3.91 (7.12%) 3.73 3.42 - 4.00 1.4521 times
Fri 27 June 2025 3.65 (-6.89%) 3.89 3.63 - 3.98 1.0839 times
Fri 20 June 2025 3.92 (5.66%) 4.00 3.73 - 4.30 0.8309 times
Fri 13 June 2025 3.71 (-0.8%) 3.75 3.64 - 4.73 3.0642 times
Fri 06 June 2025 3.74 (-8.78%) 4.25 3.70 - 4.25 0.843 times
Fri 30 May 2025 4.10 (-9.49%) 4.54 4.09 - 4.54 0.316 times
Fri 23 May 2025 4.53 (3.42%) 4.30 4.10 - 4.64 0.3428 times
Fri 16 May 2025 4.38 (-3.95%) 4.90 4.03 - 4.98 1.0405 times
Fri 09 May 2025 4.56 (-10.06%) 5.01 3.87 - 5.28 0.8851 times
Fri 02 May 2025 5.07 (7.87%) 4.61 4.21 - 5.41 1.4859 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 3.59 and 4.17

Monthly Target 13.14
Monthly Target 23.45
Monthly Target 33.7233333333333
Monthly Target 44.03
Monthly Target 54.3

Monthly price and volumes Uxin

Date Closing Open Range Volume
Mon 07 July 2025 3.75 (5.93%) 3.56 3.42 - 4.00 0.0613 times
Mon 30 June 2025 3.54 (-13.66%) 4.25 3.51 - 4.73 0.2707 times
Fri 30 May 2025 4.10 (-12.58%) 4.70 3.87 - 5.41 0.1429 times
Wed 30 April 2025 4.69 (19.04%) 3.87 3.30 - 5.20 0.1567 times
Mon 31 March 2025 3.94 (-11.06%) 4.45 3.68 - 4.58 0.1452 times
Fri 28 February 2025 4.43 (2.55%) 4.31 3.81 - 5.33 0.4233 times
Fri 31 January 2025 4.32 (-6.7%) 4.53 4.00 - 4.98 0.3828 times
Tue 31 December 2024 4.63 (8.69%) 4.87 3.68 - 4.93 0.3748 times
Tue 26 November 2024 4.26 (5.71%) 3.88 3.71 - 7.48 1.3048 times
Thu 31 October 2024 4.03 (-39.94%) 6.15 3.93 - 7.39 6.7376 times
Mon 30 September 2024 6.71 (375.89%) 1.49 1.43 - 7.84 27.0668 times

 monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 3.66
12 day DMA 3.74
20 day DMA 3.82
35 day DMA 4.04
50 day DMA 4.25
100 day DMA 4.23
150 day DMA 4.33
200 day DMA 4.29

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.733.723.63
12 day EMA3.763.763.73
20 day EMA3.843.853.84
35 day EMA44.024.03
50 day EMA4.194.214.22

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.663.643.62
12 day SMA3.743.763.74
20 day SMA3.823.833.83
35 day SMA4.044.064.09
50 day SMA4.254.264.27
100 day SMA4.234.244.24
150 day SMA4.334.334.34
200 day SMA4.294.284.27
Back to top Use Dark Theme