Use Dark Theme
bell notificationshomepagelogin

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 3.15 and 3.32

Daily Target 13.11
Daily Target 23.19
Daily Target 33.2833333333333
Daily Target 43.36
Daily Target 53.45

Daily price and volume Uxin

Date Closing Open Range Volume
Tue 16 September 2025 3.26 (-2.1%) 3.38 3.21 - 3.38 0.7394 times
Mon 15 September 2025 3.33 (-4.86%) 3.54 3.27 - 3.54 1.019 times
Fri 12 September 2025 3.50 (-3.05%) 3.60 3.38 - 3.60 0.6984 times
Thu 11 September 2025 3.61 (9.39%) 3.33 3.25 - 3.64 1.101 times
Wed 10 September 2025 3.30 (-1.79%) 3.40 3.21 - 3.40 0.7304 times
Tue 09 September 2025 3.36 (-1.75%) 3.43 3.26 - 3.44 0.6695 times
Mon 08 September 2025 3.42 (-2.29%) 3.53 3.37 - 3.55 0.8268 times
Fri 05 September 2025 3.50 (-1.13%) 3.60 3.45 - 3.60 0.6768 times
Thu 04 September 2025 3.54 (-2.48%) 3.60 3.35 - 3.68 1.0745 times
Wed 03 September 2025 3.63 (13.08%) 3.21 3.13 - 3.74 2.4641 times
Tue 02 September 2025 3.21 (-8.02%) 3.58 3.14 - 3.58 1.8736 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 3.07 and 3.4

Weekly Target 13.01
Weekly Target 23.13
Weekly Target 33.3366666666667
Weekly Target 43.46
Weekly Target 53.67

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Tue 16 September 2025 3.26 (-6.86%) 3.54 3.21 - 3.54 0.3673 times
Fri 12 September 2025 3.50 (0%) 3.53 3.21 - 3.64 0.841 times
Fri 05 September 2025 3.50 (0.29%) 3.58 3.13 - 3.74 1.2719 times
Fri 29 August 2025 3.49 (0%) 3.61 3.42 - 3.73 0.4611 times
Fri 29 August 2025 3.49 (-5.42%) 3.69 3.42 - 4.50 2.5157 times
Fri 22 August 2025 3.69 (2.22%) 3.72 3.51 - 3.80 1.0755 times
Fri 15 August 2025 3.61 (-5.5%) 3.75 3.61 - 4.35 1.1765 times
Fri 08 August 2025 3.82 (4.09%) 3.66 3.58 - 4.13 0.8699 times
Fri 01 August 2025 3.67 (-13.44%) 4.16 3.32 - 4.17 0.8648 times
Fri 25 July 2025 4.24 (-2.97%) 4.69 4.16 - 4.80 0.5564 times
Fri 18 July 2025 4.37 (-14.98%) 5.00 4.28 - 5.18 0.7834 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 2.89 and 3.5

Monthly Target 12.77
Monthly Target 23.01
Monthly Target 33.3766666666667
Monthly Target 43.62
Monthly Target 53.99

Monthly price and volumes Uxin

Date Closing Open Range Volume
Tue 16 September 2025 3.26 (-6.59%) 3.58 3.13 - 3.74 1.2201 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 3.0767 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 1.5869 times
Mon 30 June 2025 3.54 (-13.66%) 4.25 3.51 - 4.73 0.5876 times
Fri 30 May 2025 4.10 (-12.58%) 4.70 3.87 - 5.41 0.3102 times
Wed 30 April 2025 4.69 (19.04%) 3.87 3.30 - 5.20 0.3401 times
Mon 31 March 2025 3.94 (-11.06%) 4.45 3.68 - 4.58 0.3151 times
Fri 28 February 2025 4.43 (2.55%) 4.31 3.81 - 5.33 0.9189 times
Fri 31 January 2025 4.32 (-6.7%) 4.53 4.00 - 4.98 0.8309 times
Tue 31 December 2024 4.63 (8.69%) 4.87 3.68 - 4.93 0.8135 times
Tue 26 November 2024 4.26 (5.71%) 3.88 3.71 - 7.48 2.8325 times

 monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 3.4
12 day DMA 3.43
20 day DMA 3.56
35 day DMA 3.65
50 day DMA 3.88
100 day DMA 4.07
150 day DMA 4.11
200 day DMA 4.22

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.373.433.48
12 day EMA3.453.493.52
20 day EMA3.533.563.58
35 day EMA3.683.73.72
50 day EMA3.833.853.87

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.43.423.44
12 day SMA3.433.453.48
20 day SMA3.563.583.59
35 day SMA3.653.673.69
50 day SMA3.883.893.9
100 day SMA4.074.084.09
150 day SMA4.114.124.13
200 day SMA4.224.224.23
Back to top Use Dark Theme