Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 3.5 and 3.73 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.54 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.77 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.59 (2.28%) |
3.40 |
3.40 - 3.63 |
0.571 times |
Thu 10 April 2025 |
3.51 (3.54%) |
3.38 |
3.38 - 3.69 |
0.5405 times |
Wed 09 April 2025 |
3.39 (0%) |
3.31 |
3.31 - 3.62 |
0.9098 times |
Tue 08 April 2025 |
3.39 (-0.59%) |
3.48 |
3.32 - 3.91 |
0.7994 times |
Mon 07 April 2025 |
3.41 (-13.01%) |
3.62 |
3.36 - 3.92 |
2.1888 times |
Fri 04 April 2025 |
3.92 (-2.97%) |
3.73 |
3.30 - 4.02 |
1.5645 times |
Thu 03 April 2025 |
4.04 (-6.05%) |
4.06 |
3.96 - 4.27 |
0.4644 times |
Wed 02 April 2025 |
4.30 (-0.46%) |
4.18 |
4.10 - 4.48 |
1.0963 times |
Tue 01 April 2025 |
4.32 (9.64%) |
3.87 |
3.86 - 4.32 |
1.2029 times |
Mon 31 March 2025 |
3.94 (-1.5%) |
4.10 |
3.80 - 4.11 |
0.6624 times |
Fri 28 March 2025 |
4.00 (-2.44%) |
4.17 |
4.00 - 4.36 |
0.571 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 3.15 and 3.76 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.6066666666667 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.59 (-8.42%) |
3.62 |
3.31 - 3.92 |
0.588 times |
Fri 04 April 2025 |
3.92 (-2%) |
4.10 |
3.30 - 4.48 |
0.5858 times |
Fri 28 March 2025 |
4.00 (-0.74%) |
4.01 |
4.00 - 4.36 |
0.1215 times |
Fri 21 March 2025 |
4.03 (-3.82%) |
4.28 |
3.97 - 4.35 |
0.5375 times |
Fri 14 March 2025 |
4.19 (-0.48%) |
4.14 |
3.85 - 4.46 |
0.5952 times |
Fri 07 March 2025 |
4.21 (-4.97%) |
4.45 |
3.68 - 4.58 |
0.9418 times |
Fri 28 February 2025 |
4.43 (-6.74%) |
4.70 |
4.11 - 4.80 |
0.6819 times |
Fri 21 February 2025 |
4.75 (-1.04%) |
4.90 |
4.33 - 4.95 |
1.9187 times |
Fri 14 February 2025 |
4.80 (2.35%) |
4.61 |
4.34 - 5.33 |
2.2279 times |
Fri 07 February 2025 |
4.69 (8.56%) |
4.31 |
3.81 - 4.83 |
1.8016 times |
Fri 31 January 2025 |
4.32 (1.41%) |
4.35 |
4.00 - 4.70 |
1.177 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 2.86 and 4.04 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 3.79 | | Monthly Target 4 | 4.28 | | Monthly Target 5 | 4.97 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.59 (-8.88%) |
3.87 |
3.30 - 4.48 |
0.019 times |
Mon 31 March 2025 |
3.94 (-11.06%) |
4.45 |
3.68 - 4.58 |
0.0394 times |
Fri 28 February 2025 |
4.43 (2.55%) |
4.31 |
3.81 - 5.33 |
0.1149 times |
Fri 31 January 2025 |
4.32 (-6.7%) |
4.53 |
4.00 - 4.98 |
0.1039 times |
Tue 31 December 2024 |
4.63 (8.69%) |
4.87 |
3.68 - 4.93 |
0.1017 times |
Tue 26 November 2024 |
4.26 (5.71%) |
3.88 |
3.71 - 7.48 |
0.3542 times |
Thu 31 October 2024 |
4.03 (-39.94%) |
6.15 |
3.93 - 7.39 |
1.8289 times |
Mon 30 September 2024 |
6.71 (375.89%) |
1.49 |
1.43 - 7.84 |
7.3473 times |
Fri 30 August 2024 |
1.41 (-11.88%) |
1.61 |
1.41 - 1.95 |
0.0243 times |
Wed 31 July 2024 |
1.60 (-22.33%) |
2.03 |
1.54 - 2.25 |
0.0664 times |
Fri 28 June 2024 |
2.06 (-15.92%) |
2.38 |
2.02 - 2.54 |
0.033 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.83 | | 20 day DMA | 3.95 | | 35 day DMA | 4.11 | | 50 day DMA | 4.24 | | 100 day DMA | 4.39 | | 150 day DMA | 4.16 | | 200 day DMA | 3.57 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.57 | 3.6 | | 12 day EMA | 3.75 | 3.78 | 3.83 | | 20 day EMA | 3.89 | 3.92 | 3.96 | | 35 day EMA | 4.04 | 4.07 | 4.1 | | 50 day EMA | 4.17 | 4.19 | 4.22 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.52 | 3.63 | | 12 day SMA | 3.83 | 3.86 | 3.91 | | 20 day SMA | 3.95 | 3.98 | 4 | | 35 day SMA | 4.11 | 4.15 | 4.18 | | 50 day SMA | 4.24 | 4.25 | 4.26 | | 100 day SMA | 4.39 | 4.4 | 4.4 | | 150 day SMA | 4.16 | 4.15 | 4.14 | | 200 day SMA | 3.57 | 3.56 | 3.56 |
|
|
