TwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TwistBioscience

Strong Daily Stock price targets for TwistBioscience TWST are 95.32 and 103.01

Daily Target 193.95
Daily Target 296.69
Daily Target 3101.63666666667
Daily Target 4104.38
Daily Target 5109.33

Daily price and volume Twist Bioscience

Date Closing Open Range Volume
Tue 04 August 2026 99.44 (-1.6%) 106.58 98.89 - 106.58 0.8388 times
Mon 03 August 2026 101.06 (10.39%) 81.60 80.59 - 102.34 1.9776 times
Fri 31 July 2026 91.55 (0.24%) 93.07 88.30 - 93.57 1.006 times
Thu 30 July 2026 91.33 (6.86%) 87.75 86.50 - 91.92 1.1154 times
Wed 29 July 2026 85.47 (-3.48%) 87.41 82.80 - 89.19 0.9829 times
Tue 28 July 2026 88.55 (2.32%) 85.45 82.92 - 88.64 0.9489 times
Mon 27 July 2026 86.54 (-4.13%) 93.50 85.00 - 95.31 0.9072 times
Fri 24 July 2026 90.27 (0%) 93.69 88.86 - 94.50 0.7039 times
Fri 24 July 2026 90.27 (-2.35%) 93.69 88.86 - 94.50 0.7039 times
Thu 23 July 2026 92.44 (-1.88%) 93.01 92.37 - 97.45 0.8156 times
Wed 22 July 2026 94.21 (-1.72%) 95.71 92.70 - 96.15 0.7336 times

 Daily chart TwistBioscience

Weekly price and charts TwistBioscience

Strong weekly Stock price targets for TwistBioscience TWST are 90.02 and 116.01

Weekly Target 169.55
Weekly Target 284.49
Weekly Target 395.536666666667
Weekly Target 4110.48
Weekly Target 5121.53

Weekly price and volumes for Twist Bioscience

Date Closing Open Range Volume
Tue 04 August 2026 99.44 (8.62%) 81.60 80.59 - 106.58 0.5994 times
Fri 31 July 2026 91.55 (1.42%) 93.50 82.80 - 95.31 1.0558 times
Fri 24 July 2026 90.27 (0%) 93.69 88.86 - 94.50 0.1498 times
Fri 24 July 2026 90.27 (-3.81%) 96.16 85.20 - 97.45 0.6808 times
Fri 17 July 2026 93.85 (3.56%) 90.49 85.02 - 94.97 0.7683 times
Fri 10 July 2026 90.62 (-8.69%) 96.80 87.54 - 104.40 0.9768 times
Thu 02 July 2026 99.24 (-0.6%) 100.00 96.32 - 105.47 0.8447 times
Fri 26 June 2026 99.84 (14.02%) 88.30 81.55 - 104.23 1.9755 times
Thu 18 June 2026 87.56 (14.95%) 79.35 77.29 - 88.46 1.5601 times
Fri 12 June 2026 76.17 (10.04%) 70.71 66.43 - 78.28 1.3889 times
Fri 05 June 2026 69.22 (3.51%) 66.87 63.99 - 80.50 1.0511 times

 weekly chart TwistBioscience

Monthly price and charts TwistBioscience

Strong monthly Stock price targets for TwistBioscience TWST are 90.02 and 116.01

Monthly Target 169.55
Monthly Target 284.49
Monthly Target 395.536666666667
Monthly Target 4110.48
Monthly Target 5121.53

Monthly price and volumes Twist Bioscience

Date Closing Open Range Volume
Tue 04 August 2026 99.44 (8.62%) 81.60 80.59 - 106.58 0.1584 times
Fri 31 July 2026 91.55 (-11.06%) 101.16 82.80 - 105.47 1.0745 times
Tue 30 June 2026 102.94 (53.94%) 66.87 63.99 - 104.23 1.6881 times
Fri 29 May 2026 66.87 (14.41%) 58.80 48.00 - 71.04 1.201 times
Thu 30 April 2026 58.45 (23%) 48.89 46.56 - 66.06 0.9883 times
Tue 31 March 2026 47.52 (1.28%) 44.95 41.52 - 50.82 0.7596 times
Fri 27 February 2026 46.92 (14.24%) 40.39 39.10 - 57.88 1.1666 times
Fri 30 January 2026 41.07 (29.48%) 31.73 31.43 - 45.76 0.8713 times
Wed 31 December 2025 31.72 (-0.91%) 31.26 28.90 - 35.39 0.9027 times
Fri 28 November 2025 32.01 (-2.68%) 31.00 23.30 - 32.10 1.1895 times
Fri 31 October 2025 32.89 (16.88%) 28.16 28.10 - 35.13 1.5357 times

 monthly chart TwistBioscience

DMA SMA EMA moving averages of Twist Bioscience TWST

DMA (daily moving average) of Twist Bioscience TWST

DMA period DMA value
5 day DMA 93.77
12 day DMA 92.25
20 day DMA 91.97
35 day DMA 92.45
50 day DMA 85.87
100 day DMA 69.6
150 day DMA 61.16
200 day DMA 53.67

EMA (exponential moving average) of Twist Bioscience TWST

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5993.6689.96
12 day EMA93.149290.35
20 day EMA91.9691.1790.13
35 day EMA87.6786.9886.15
50 day EMA84.1483.5282.8

SMA (simple moving average) of Twist Bioscience TWST

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7791.5988.69
12 day SMA92.2591.2590.65
20 day SMA91.9791.4690.96
35 day SMA92.4591.9291.21
50 day SMA85.8785.0984.24
100 day SMA69.669.0468.5
150 day SMA61.1660.7160.26
200 day SMA53.6753.3352.98
Back to top | Use Dark Theme