TwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience Strong Daily Stock price targets for TwistBioscience TWST are 37.46 and 40.79 | Daily Target 1 | 34.78 | | Daily Target 2 | 36.81 | | Daily Target 3 | 38.106666666667 | | Daily Target 4 | 40.14 | | Daily Target 5 | 41.44 |
Daily price and volume Twist Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.85 (6.06%) |
36.79 |
36.07 - 39.40 |
0.6699 times |
Thu 10 April 2025 |
36.63 (-9.04%) |
37.84 |
34.91 - 38.27 |
0.9929 times |
Wed 09 April 2025 |
40.27 (14.47%) |
34.17 |
34.17 - 41.27 |
1.5268 times |
Tue 08 April 2025 |
35.18 (-4.89%) |
38.67 |
34.38 - 39.69 |
0.772 times |
Mon 07 April 2025 |
36.99 (2.21%) |
33.55 |
33.16 - 40.42 |
1.2679 times |
Fri 04 April 2025 |
36.19 (-3.49%) |
35.81 |
33.68 - 37.53 |
1.4143 times |
Thu 03 April 2025 |
37.50 (-1.86%) |
34.77 |
34.77 - 38.20 |
1.0382 times |
Wed 02 April 2025 |
38.21 (-1.87%) |
38.38 |
37.57 - 40.38 |
0.9134 times |
Tue 01 April 2025 |
38.94 (-0.82%) |
39.14 |
37.44 - 40.80 |
0.6581 times |
Mon 31 March 2025 |
39.26 (-2.73%) |
38.89 |
37.12 - 39.87 |
0.7465 times |
Fri 28 March 2025 |
40.36 (-10.19%) |
41.08 |
39.76 - 41.44 |
0.3301 times |
Weekly price and charts TwistBioscience Strong weekly Stock price targets for TwistBioscience TWST are 36.01 and 44.12 | Weekly Target 1 | 29.65 | | Weekly Target 2 | 34.25 | | Weekly Target 3 | 37.76 | | Weekly Target 4 | 42.36 | | Weekly Target 5 | 45.87 |
Weekly price and volumes for Twist Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.85 (7.35%) |
33.55 |
33.16 - 41.27 |
1.5448 times |
Fri 04 April 2025 |
36.19 (-10.33%) |
38.89 |
33.68 - 40.80 |
1.4093 times |
Fri 28 March 2025 |
40.36 (-5.9%) |
43.66 |
39.76 - 45.25 |
0.2239 times |
Fri 21 March 2025 |
42.89 (7.33%) |
39.81 |
39.26 - 43.57 |
0.8373 times |
Fri 14 March 2025 |
39.96 (1.34%) |
38.33 |
34.67 - 41.45 |
1.1169 times |
Fri 07 March 2025 |
39.43 (1.57%) |
39.04 |
34.35 - 42.30 |
1.426 times |
Fri 28 February 2025 |
38.82 (-6.03%) |
41.67 |
37.60 - 42.64 |
0.828 times |
Fri 21 February 2025 |
41.31 (-13.2%) |
49.40 |
40.90 - 51.00 |
0.7545 times |
Fri 14 February 2025 |
47.59 (-9.01%) |
51.80 |
43.93 - 51.80 |
0.946 times |
Fri 07 February 2025 |
52.30 (-0.13%) |
45.30 |
45.30 - 54.74 |
0.9133 times |
Fri 31 January 2025 |
52.37 (-3.14%) |
51.18 |
49.40 - 54.21 |
0.6343 times |
Monthly price and charts TwistBioscience Strong monthly Stock price targets for TwistBioscience TWST are 31.95 and 40.06 | Monthly Target 1 | 29.65 | | Monthly Target 2 | 34.25 | | Monthly Target 3 | 37.76 | | Monthly Target 4 | 42.36 | | Monthly Target 5 | 45.87 |
Monthly price and volumes Twist Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.85 (-1.04%) |
39.14 |
33.16 - 41.27 |
0.9003 times |
Mon 31 March 2025 |
39.26 (1.13%) |
39.04 |
34.35 - 45.25 |
1.2597 times |
Fri 28 February 2025 |
38.82 (-25.87%) |
45.30 |
37.60 - 54.74 |
1.1336 times |
Fri 31 January 2025 |
52.37 (12.7%) |
47.25 |
41.06 - 55.33 |
0.9149 times |
Tue 31 December 2024 |
46.47 (0.28%) |
52.78 |
42.89 - 53.91 |
0.6881 times |
Tue 26 November 2024 |
46.34 (14.82%) |
40.89 |
36.76 - 48.83 |
1.0806 times |
Thu 31 October 2024 |
40.36 (-10.67%) |
44.63 |
39.80 - 47.51 |
0.7394 times |
Mon 30 September 2024 |
45.18 (4.49%) |
42.32 |
36.62 - 49.64 |
0.9164 times |
Fri 30 August 2024 |
43.24 (-22.52%) |
55.34 |
36.75 - 56.84 |
1.2376 times |
Wed 31 July 2024 |
55.81 (13.25%) |
48.29 |
46.04 - 60.90 |
1.1294 times |
Fri 28 June 2024 |
49.28 (17.61%) |
42.63 |
42.62 - 55.26 |
1.5368 times |
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value | | 5 day DMA | 37.58 | | 12 day DMA | 38.61 | | 20 day DMA | 39.56 | | 35 day DMA | 39.99 | | 50 day DMA | 43.01 | | 100 day DMA | 44.69 | | 150 day DMA | 44.33 | | 200 day DMA | 45.59 | EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.98 | 37.54 | 37.99 | | 12 day EMA | 38.45 | 38.38 | 38.7 | | 20 day EMA | 39.26 | 39.3 | 39.58 | | 35 day EMA | 41.41 | 41.56 | 41.85 | | 50 day EMA | 43.26 | 43.44 | 43.72 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.58 | 37.05 | 37.23 | | 12 day SMA | 38.61 | 38.95 | 39.4 | | 20 day SMA | 39.56 | 39.58 | 39.58 | | 35 day SMA | 39.99 | 40.21 | 40.53 | | 50 day SMA | 43.01 | 43.27 | 43.62 | | 100 day SMA | 44.69 | 44.73 | 44.78 | | 150 day SMA | 44.33 | 44.37 | 44.42 | | 200 day SMA | 45.59 | 45.64 | 45.71 |
|
|
