TwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TwistBioscience

Strong Daily Stock price targets for TwistBioscience TWST are 140.76 and 160.03

Daily Target 1136.75
Daily Target 2144.76
Daily Target 3156.01666666667
Daily Target 4164.03
Daily Target 5175.29

Daily price and volume Twist Bioscience

Date Closing Open Range Volume
Fri 30 October 2026 152.78 (-11.93%) 162.95 148.00 - 167.27 1.2104 times
Thu 29 October 2026 173.48 (0.02%) 170.43 169.07 - 177.99 0.6083 times
Wed 28 October 2026 173.45 (8.5%) 160.44 159.00 - 178.53 1.9164 times
Tue 27 October 2026 159.86 (10.06%) 144.94 143.70 - 162.61 0.5878 times
Mon 26 October 2026 145.25 (3.81%) 139.45 136.19 - 147.62 0.7576 times
Fri 23 October 2026 139.92 (3.38%) 132.95 131.23 - 140.74 1.0203 times
Thu 22 October 2026 135.34 (-9.25%) 144.00 131.85 - 150.14 0.9881 times
Wed 21 October 2026 149.14 (4.51%) 142.05 135.00 - 153.80 0.927 times
Tue 20 October 2026 142.70 (2.1%) 139.77 134.94 - 148.83 1.1095 times
Mon 19 October 2026 139.77 (5.29%) 136.99 133.72 - 141.80 0.8746 times
Fri 16 October 2026 132.75 (-8.13%) 143.88 130.98 - 145.05 1.5545 times

Daily chart TwistBioscience

Weekly price and charts TwistBioscience

Strong weekly Stock price targets for TwistBioscience TWST are 144.49 and 186.83

Weekly Target 1113.49
Weekly Target 2133.14
Weekly Target 3155.83333333333
Weekly Target 4175.48
Weekly Target 5198.17

Weekly price and volumes for Twist Bioscience

Date Closing Open Range Volume
Fri 30 October 2026 152.78 (9.19%) 139.45 136.19 - 178.53 0.8291 times
Fri 23 October 2026 139.92 (5.4%) 136.99 131.23 - 153.80 0.8029 times
Fri 16 October 2026 132.75 (-16.92%) 159.78 130.68 - 161.80 1.1363 times
Fri 09 October 2026 159.78 (-15.31%) 195.16 144.60 - 219.71 2.1572 times
Fri 02 October 2026 188.67 (3.19%) 181.82 175.02 - 200.31 1.1572 times
Fri 25 September 2026 182.83 (9.49%) 168.40 156.22 - 186.20 1.0451 times
Fri 18 September 2026 166.99 (31.26%) 125.21 121.92 - 167.05 1.0078 times
Fri 11 September 2026 127.22 (2%) 121.38 120.19 - 131.60 0.5409 times
Fri 04 September 2026 124.72 (-11.78%) 139.99 123.75 - 140.80 0.6306 times
Fri 28 August 2026 141.38 (-2.89%) 145.37 137.37 - 155.44 0.6929 times
Fri 21 August 2026 145.59 (22.79%) 116.91 115.28 - 145.93 0.8072 times

weekly chart TwistBioscience

Monthly price and charts TwistBioscience

Strong monthly Stock price targets for TwistBioscience TWST are 97.22 and 186.25

Monthly Target 178.69
Monthly Target 2115.74
Monthly Target 3167.72333333333
Monthly Target 4204.77
Monthly Target 5256.75

Monthly price and volumes Twist Bioscience

Date Closing Open Range Volume
Fri 30 October 2026 152.78 (-20.94%) 194.97 130.68 - 219.71 1.7218 times
Wed 30 September 2026 193.24 (39.02%) 134.94 120.19 - 197.19 1.2671 times
Mon 31 August 2026 139.00 (51.83%) 81.60 80.59 - 155.44 1.0128 times
Fri 31 July 2026 91.55 (-11.06%) 101.16 82.80 - 105.47 0.8317 times
Tue 30 June 2026 102.94 (53.94%) 66.87 63.99 - 104.23 1.3067 times
Fri 29 May 2026 66.87 (14.41%) 58.80 48.00 - 71.04 0.9296 times
Thu 30 April 2026 58.45 (23%) 48.89 46.56 - 66.06 0.765 times
Tue 31 March 2026 47.52 (1.28%) 44.95 41.52 - 50.82 0.588 times
Fri 27 February 2026 46.92 (14.24%) 40.39 39.10 - 57.88 0.903 times
Fri 30 January 2026 41.07 (29.48%) 31.73 31.43 - 45.76 0.6744 times
Wed 31 December 2025 31.72 (-0.91%) 31.26 28.90 - 35.39 0.6987 times

monthly chart TwistBioscience

DMA SMA EMA moving averages of Twist Bioscience TWST

DMA (daily moving average) of Twist Bioscience TWST

DMA period DMA value
5 day DMA 160.96
12 day DMA 149.08
20 day DMA 153.99
35 day DMA 160.28
50 day DMA 153.1
100 day DMA 125.98
150 day DMA 103.64
200 day DMA 89.35

EMA (exponential moving average) of Twist Bioscience TWST

EMA period EMA current EMA prev EMA prev2
5 day EMA159.12162.29156.69
12 day EMA155.38155.85152.65
20 day EMA155.28155.54153.65
35 day EMA151.92151.87150.6
50 day EMA151.83151.79150.9

SMA (simple moving average) of Twist Bioscience TWST

SMA period SMA current SMA prev SMA prev2
5 day SMA160.96158.39150.76
12 day SMA149.08148.69146.85
20 day SMA153.99155.78156.51
35 day SMA160.28159.55158.22
50 day SMA153.1152.78152.15
100 day SMA125.98125.13124.1
150 day SMA103.64102.94102.07
200 day SMA89.3588.888.13
Back to top | Use Dark Theme