Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 65.67 and 67.61
| Daily Target 1 | 64.15 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 66.093333333333 |
| Daily Target 4 | 67.19 |
| Daily Target 5 | 68.03 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.34 (2.12%) | 66.20 | 65.00 - 66.94 | 0.9231 times | Fri 23 January 2026 | 64.96 (-0.15%) | 66.60 | 64.79 - 68.20 | 1.0373 times | Thu 22 January 2026 | 65.06 (-1.11%) | 65.26 | 64.24 - 66.54 | 0.8633 times | Wed 21 January 2026 | 65.79 (5.72%) | 63.34 | 63.34 - 66.59 | 1.1304 times | Tue 20 January 2026 | 62.23 (0.27%) | 62.15 | 60.50 - 63.00 | 1.077 times | Fri 16 January 2026 | 62.06 (0.29%) | 63.16 | 61.60 - 63.16 | 0.6425 times | Thu 15 January 2026 | 61.88 (-2.47%) | 62.50 | 61.24 - 62.93 | 1.5826 times | Wed 14 January 2026 | 63.45 (2.01%) | 63.10 | 62.42 - 64.98 | 0.9882 times | Tue 13 January 2026 | 62.20 (2.88%) | 61.98 | 61.56 - 62.97 | 0.7214 times | Mon 12 January 2026 | 60.46 (-4.65%) | 63.32 | 59.81 - 63.55 | 1.0342 times | Fri 09 January 2026 | 63.41 (-1.99%) | 65.01 | 62.29 - 65.68 | 1.1905 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 65.67 and 67.61
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 66.093333333333 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.34 (2.12%) | 66.20 | 65.00 - 66.94 | 0.2121 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.944 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 1.1418 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 2.0194 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.5926 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.1151 times | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.4767 times | Fri 19 December 2025 | 51.26 (-6.17%) | 55.24 | 49.00 - 55.86 | 1.708 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.916 times | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.8742 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.9824 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 59.9 and 74.65
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 62.663333333333 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.34 (22.17%) | 54.40 | 53.45 - 68.20 | 0.6904 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8279 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7256 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8034 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1397 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2785 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2477 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2136 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0729 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.0003 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.1582 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 63.55 |
| 20 day DMA | 60.56 |
| 35 day DMA | 57.73 |
| 50 day DMA | 55.06 |
| 100 day DMA | 49.05 |
| 150 day DMA | 43.64 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.26 | 63.91 |
| 12 day EMA | 63.09 | 62.5 | 62.05 |
| 20 day EMA | 61.17 | 60.63 | 60.17 |
| 35 day EMA | 58.5 | 58.04 | 57.63 |
| 50 day EMA | 55.77 | 55.34 | 54.95 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 64.02 | 63.4 |
| 12 day SMA | 63.55 | 63.07 | 62.72 |
| 20 day SMA | 60.56 | 59.89 | 59.25 |
| 35 day SMA | 57.73 | 57.4 | 56.98 |
| 50 day SMA | 55.06 | 54.77 | 54.51 |
| 100 day SMA | 49.05 | 48.75 | 48.46 |
| 150 day SMA | 43.64 | 43.44 | 43.23 |
| 200 day SMA | 39.96 | 39.77 | 39.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.