NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries Strong Daily Stock price targets for NaborsIndustries NBR are 39.01 and 41.41 | Daily Target 1 | 38.51 | | Daily Target 2 | 39.51 | | Daily Target 3 | 40.91 | | Daily Target 4 | 41.91 | | Daily Target 5 | 43.31 |
Daily price and volume Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.51 (-2.74%) |
41.21 |
39.91 - 42.31 |
0.9137 times |
Tue 16 September 2025 |
41.65 (0.24%) |
41.67 |
41.17 - 42.84 |
0.8442 times |
Mon 15 September 2025 |
41.55 (-1.91%) |
43.12 |
40.89 - 43.15 |
0.9877 times |
Fri 12 September 2025 |
42.36 (-0.33%) |
43.21 |
41.95 - 44.01 |
1.3845 times |
Thu 11 September 2025 |
42.50 (0.07%) |
41.67 |
41.00 - 42.83 |
1.5767 times |
Wed 10 September 2025 |
42.47 (5.52%) |
40.75 |
40.58 - 42.47 |
0.983 times |
Tue 09 September 2025 |
40.25 (2.91%) |
39.26 |
39.26 - 40.41 |
0.9506 times |
Mon 08 September 2025 |
39.11 (1.82%) |
38.73 |
37.96 - 39.44 |
0.7749 times |
Fri 05 September 2025 |
38.41 (1.67%) |
37.52 |
37.23 - 39.25 |
0.8925 times |
Thu 04 September 2025 |
37.78 (6.93%) |
34.92 |
34.70 - 38.25 |
0.6922 times |
Wed 03 September 2025 |
35.33 (-4.72%) |
36.68 |
34.80 - 37.09 |
0.9111 times |
Weekly price and charts NaborsIndustries Strong weekly Stock price targets for NaborsIndustries NBR are 38.59 and 41.83 | Weekly Target 1 | 37.95 | | Weekly Target 2 | 39.23 | | Weekly Target 3 | 41.19 | | Weekly Target 4 | 42.47 | | Weekly Target 5 | 44.43 |
Weekly price and volumes for Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.51 (-4.37%) |
43.12 |
39.91 - 43.15 |
0.6024 times |
Fri 12 September 2025 |
42.36 (10.28%) |
38.73 |
37.96 - 44.01 |
1.2441 times |
Fri 05 September 2025 |
38.41 (3.03%) |
36.52 |
34.70 - 39.25 |
0.7185 times |
Fri 29 August 2025 |
37.28 (0%) |
36.60 |
36.29 - 37.45 |
0.1381 times |
Fri 29 August 2025 |
37.28 (3.41%) |
36.50 |
34.40 - 37.45 |
0.7037 times |
Fri 22 August 2025 |
36.05 (11.09%) |
32.46 |
31.10 - 37.40 |
1.8404 times |
Fri 15 August 2025 |
32.45 (-8.54%) |
35.99 |
32.07 - 36.78 |
1.1496 times |
Fri 08 August 2025 |
35.48 (12.07%) |
32.47 |
31.89 - 35.65 |
1.0272 times |
Fri 01 August 2025 |
31.66 (-4.52%) |
33.84 |
31.59 - 35.55 |
1.4671 times |
Fri 25 July 2025 |
33.16 (10.09%) |
30.66 |
30.13 - 35.30 |
1.109 times |
Fri 18 July 2025 |
30.12 (-11.72%) |
33.45 |
29.50 - 33.77 |
1.0555 times |
Monthly price and charts NaborsIndustries Strong monthly Stock price targets for NaborsIndustries NBR are 37.61 and 46.92 | Monthly Target 1 | 30.43 | | Monthly Target 2 | 35.47 | | Monthly Target 3 | 39.74 | | Monthly Target 4 | 44.78 | | Monthly Target 5 | 49.05 |
Monthly price and volumes Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.51 (8.66%) |
36.52 |
34.70 - 44.01 |
0.6693 times |
Fri 29 August 2025 |
37.28 (7.19%) |
33.86 |
31.10 - 37.45 |
1.3238 times |
Thu 31 July 2025 |
34.78 (24.13%) |
28.22 |
27.33 - 35.66 |
1.2919 times |
Mon 30 June 2025 |
28.02 (8.56%) |
26.80 |
26.03 - 37.50 |
1.2565 times |
Fri 30 May 2025 |
25.81 (-3.84%) |
27.40 |
23.27 - 32.84 |
1.1108 times |
Wed 30 April 2025 |
26.84 (-35.65%) |
41.66 |
25.11 - 43.39 |
1.0357 times |
Mon 31 March 2025 |
41.71 (3.78%) |
40.56 |
34.42 - 45.69 |
1.1992 times |
Fri 28 February 2025 |
40.19 (-29.76%) |
56.81 |
38.37 - 60.47 |
0.8231 times |
Fri 31 January 2025 |
57.22 (0.09%) |
59.17 |
56.31 - 69.20 |
0.6316 times |
Tue 31 December 2024 |
57.17 (-22.18%) |
67.86 |
50.15 - 70.14 |
0.6581 times |
Tue 26 November 2024 |
73.46 (-1.28%) |
75.88 |
70.29 - 86.10 |
0.7453 times |
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value | | 5 day DMA | 41.71 | | 12 day DMA | 39.92 | | 20 day DMA | 38.3 | | 35 day DMA | 36.38 | | 50 day DMA | 35.29 | | 100 day DMA | 32.35 | | 150 day DMA | 34.45 | | 200 day DMA | 41.4 | EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.16 | 41.48 | 41.4 | | 12 day EMA | 40.08 | 40 | 39.7 | | 20 day EMA | 38.82 | 38.64 | 38.32 | | 35 day EMA | 37.18 | 36.98 | 36.71 | | 50 day EMA | 35.61 | 35.41 | 35.16 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.71 | 42.11 | 41.83 | | 12 day SMA | 39.92 | 39.65 | 39.28 | | 20 day SMA | 38.3 | 38.08 | 37.58 | | 35 day SMA | 36.38 | 36.18 | 36 | | 50 day SMA | 35.29 | 35.17 | 34.97 | | 100 day SMA | 32.35 | 32.23 | 32.09 | | 150 day SMA | 34.45 | 34.55 | 34.62 | | 200 day SMA | 41.4 | 41.56 | 41.71 |
|
|
