NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries Strong Daily Stock price targets for NaborsIndustries NBR are 25 and 26.28 | Daily Target 1 | 24.73 | | Daily Target 2 | 25.27 | | Daily Target 3 | 26.01 | | Daily Target 4 | 26.55 | | Daily Target 5 | 27.29 |
Daily price and volume Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.81 (-2.27%) |
25.96 |
25.47 - 26.75 |
0.7164 times |
Thu 29 May 2025 |
26.41 (4.35%) |
25.39 |
25.27 - 26.55 |
0.7089 times |
Wed 28 May 2025 |
25.31 (-4.92%) |
26.94 |
25.07 - 27.20 |
0.7089 times |
Tue 27 May 2025 |
26.62 (1.64%) |
26.48 |
25.40 - 26.89 |
0.8283 times |
Fri 23 May 2025 |
26.19 (2.67%) |
24.72 |
24.36 - 26.42 |
0.8747 times |
Thu 22 May 2025 |
25.51 (3.7%) |
24.19 |
23.27 - 25.77 |
1.3579 times |
Wed 21 May 2025 |
24.60 (-8.65%) |
26.74 |
24.40 - 26.99 |
1.6709 times |
Tue 20 May 2025 |
26.93 (-1.57%) |
27.41 |
26.76 - 27.57 |
0.8585 times |
Mon 19 May 2025 |
27.36 (-8.28%) |
28.05 |
26.67 - 28.14 |
1.5226 times |
Fri 16 May 2025 |
29.83 (-2.87%) |
30.47 |
29.45 - 30.75 |
0.7529 times |
Thu 15 May 2025 |
30.71 (-5.33%) |
31.50 |
29.62 - 31.92 |
0.7059 times |
Weekly price and charts NaborsIndustries Strong weekly Stock price targets for NaborsIndustries NBR are 24.38 and 26.51 | Weekly Target 1 | 23.9 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 26.026666666667 | | Weekly Target 4 | 26.98 | | Weekly Target 5 | 28.16 |
Weekly price and volumes for Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.81 (-1.45%) |
26.48 |
25.07 - 27.20 |
1.1003 times |
Fri 23 May 2025 |
26.19 (-12.2%) |
28.05 |
23.27 - 28.14 |
2.334 times |
Fri 16 May 2025 |
29.83 (2.33%) |
31.66 |
29.45 - 32.84 |
1.495 times |
Fri 09 May 2025 |
29.15 (1.43%) |
28.25 |
25.57 - 30.19 |
1.7297 times |
Fri 02 May 2025 |
28.74 (-3.65%) |
29.75 |
26.20 - 30.33 |
1.5318 times |
Fri 25 April 2025 |
29.83 (-3.49%) |
30.08 |
27.14 - 30.30 |
0.8509 times |
Thu 17 April 2025 |
30.91 (7.44%) |
28.77 |
28.44 - 31.53 |
0.2936 times |
Wed 16 April 2025 |
28.77 (0%) |
28.77 |
28.44 - 30.26 |
0 times |
Wed 16 April 2025 |
28.77 (0%) |
28.77 |
28.44 - 30.18 |
0.1891 times |
Wed 16 April 2025 |
28.77 (-0.07%) |
30.00 |
27.71 - 30.26 |
0.4756 times |
Fri 11 April 2025 |
28.79 (-0.55%) |
27.71 |
25.11 - 32.98 |
2.2299 times |
Monthly price and charts NaborsIndustries Strong monthly Stock price targets for NaborsIndustries NBR are 19.76 and 29.33 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 21.77 | | Monthly Target 3 | 27.306666666667 | | Monthly Target 4 | 31.34 | | Monthly Target 5 | 36.88 |
Monthly price and volumes Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.81 (-3.84%) |
27.40 |
23.27 - 32.84 |
1.2548 times |
Wed 30 April 2025 |
26.84 (-35.65%) |
41.66 |
25.11 - 43.39 |
1.1699 times |
Mon 31 March 2025 |
41.71 (3.78%) |
40.56 |
34.42 - 45.69 |
1.3545 times |
Fri 28 February 2025 |
40.19 (-29.76%) |
56.81 |
38.37 - 60.47 |
0.9297 times |
Fri 31 January 2025 |
57.22 (0.09%) |
59.17 |
56.31 - 69.20 |
0.7134 times |
Tue 31 December 2024 |
57.17 (-22.18%) |
67.86 |
50.15 - 70.14 |
0.7434 times |
Tue 26 November 2024 |
73.46 (-1.28%) |
75.88 |
70.29 - 86.10 |
0.8418 times |
Thu 31 October 2024 |
74.41 (15.42%) |
63.39 |
63.00 - 83.34 |
1.1167 times |
Mon 30 September 2024 |
64.47 (-14.46%) |
73.74 |
59.67 - 74.00 |
1.0691 times |
Fri 30 August 2024 |
75.37 (-26.7%) |
101.58 |
74.66 - 102.99 |
0.8066 times |
Wed 31 July 2024 |
102.83 (44.51%) |
71.53 |
67.64 - 105.96 |
0.9655 times |
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value | | 5 day DMA | 26.07 | | 12 day DMA | 27.31 | | 20 day DMA | 27.71 | | 35 day DMA | 28.16 | | 50 day DMA | 30.82 | | 100 day DMA | 41.32 | | 150 day DMA | 50.56 | | 200 day DMA | 56.41 | EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.09 | 26.23 | 26.14 | | 12 day EMA | 26.83 | 27.01 | 27.12 | | 20 day EMA | 27.63 | 27.82 | 27.97 | | 35 day EMA | 29.59 | 29.81 | 30.01 | | 50 day EMA | 31.32 | 31.54 | 31.75 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.07 | 26.01 | 25.65 | | 12 day SMA | 27.31 | 27.8 | 28.22 | | 20 day SMA | 27.71 | 27.78 | 27.8 | | 35 day SMA | 28.16 | 28.25 | 28.28 | | 50 day SMA | 30.82 | 31.18 | 31.51 | | 100 day SMA | 41.32 | 41.7 | 42.06 | | 150 day SMA | 50.56 | 50.89 | 51.21 | | 200 day SMA | 56.41 | 56.67 | 56.92 |
|
|
