Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 99.39 and 102.09
| Daily Target 1 | 98.86 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 101.56333333333 |
| Daily Target 4 | 102.62 |
| Daily Target 5 | 104.26 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.97 (-1.6%) | 101.13 | 100.51 - 103.21 | 0.7416 times | Thu 30 April 2026 | 102.61 (-1.51%) | 103.75 | 99.59 - 104.66 | 1.1408 times | Wed 29 April 2026 | 104.18 (11.28%) | 94.15 | 94.00 - 105.17 | 1.8698 times | Tue 28 April 2026 | 93.62 (3.22%) | 91.56 | 90.50 - 95.11 | 1.2493 times | Mon 27 April 2026 | 90.70 (0.9%) | 90.79 | 88.56 - 92.36 | 0.6458 times | Fri 24 April 2026 | 89.89 (1.52%) | 88.46 | 86.78 - 90.54 | 1.005 times | Thu 23 April 2026 | 88.54 (2.35%) | 86.86 | 86.50 - 89.05 | 0.9328 times | Wed 22 April 2026 | 86.51 (4.46%) | 84.21 | 84.00 - 86.72 | 0.8948 times | Tue 21 April 2026 | 82.82 (4.53%) | 80.02 | 80.02 - 83.18 | 0.7933 times | Mon 20 April 2026 | 79.23 (-0.36%) | 79.78 | 77.66 - 80.66 | 0.7267 times | Fri 17 April 2026 | 79.52 (-3.31%) | 79.00 | 76.59 - 80.71 | 1.3226 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 94.77 and 111.38
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 98.233333333333 |
| Weekly Target 4 | 107.91 |
| Weekly Target 5 | 114.84 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.3462 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.0375 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.0107 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.7339 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 0.9257 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 0.9385 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5115 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.139 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.1829 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.174 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.4338 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 99.39 and 102.09
| Monthly Target 1 | 98.86 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 101.56333333333 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.97 (-1.6%) | 101.13 | 100.51 - 103.21 | 0.04 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.0211 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.9365 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.1851 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.9901 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.0102 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8855 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9804 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.3908 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.5602 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.5226 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 90.07 |
| 20 day DMA | 86.93 |
| 35 day DMA | 85.05 |
| 50 day DMA | 83.02 |
| 100 day DMA | 72.21 |
| 150 day DMA | 63.68 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 97.27 | 94.6 |
| 12 day EMA | 92.83 | 91.35 | 89.3 |
| 20 day EMA | 89.52 | 88.32 | 86.82 |
| 35 day EMA | 85.79 | 84.9 | 83.86 |
| 50 day EMA | 83.48 | 82.77 | 81.96 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 96.2 | 93.39 |
| 12 day SMA | 90.07 | 88.39 | 86.45 |
| 20 day SMA | 86.93 | 85.88 | 84.71 |
| 35 day SMA | 85.05 | 84.41 | 83.79 |
| 50 day SMA | 83.02 | 82.51 | 81.9 |
| 100 day SMA | 72.21 | 71.78 | 71.33 |
| 150 day SMA | 63.68 | 63.26 | 62.83 |
| 200 day SMA | 56.64 | 56.31 | 55.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.