NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries Strong Daily Stock price targets for NaborsIndustries NBR are 45.29 and 48.34 | Daily Target 1 | 42.84 | | Daily Target 2 | 44.69 | | Daily Target 3 | 45.89 | | Daily Target 4 | 47.74 | | Daily Target 5 | 48.94 |
Daily price and volume Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.54 (-0.75%) |
45.57 |
44.04 - 47.09 |
1.9466 times |
Tue 18 November 2025 |
46.89 (-1.03%) |
46.04 |
46.04 - 47.56 |
1.0374 times |
Mon 17 November 2025 |
47.38 (-4.03%) |
49.50 |
46.51 - 50.28 |
0.9831 times |
Fri 14 November 2025 |
49.37 (1.63%) |
47.94 |
47.24 - 49.91 |
0.509 times |
Thu 13 November 2025 |
48.58 (0.29%) |
48.47 |
47.46 - 49.51 |
1.0907 times |
Wed 12 November 2025 |
48.44 (-6.47%) |
51.60 |
48.28 - 52.32 |
0.8921 times |
Tue 11 November 2025 |
51.79 (-0.63%) |
52.47 |
51.57 - 54.11 |
1.0921 times |
Mon 10 November 2025 |
52.12 (1.11%) |
52.90 |
51.27 - 53.04 |
0.7685 times |
Fri 07 November 2025 |
51.55 (-0.17%) |
51.44 |
49.64 - 52.30 |
0.7901 times |
Thu 06 November 2025 |
51.64 (-0.39%) |
51.59 |
50.27 - 52.60 |
0.8904 times |
Wed 05 November 2025 |
51.84 (0.1%) |
52.50 |
51.56 - 53.60 |
0.9382 times |
Weekly price and charts NaborsIndustries Strong weekly Stock price targets for NaborsIndustries NBR are 42.17 and 48.41 | Weekly Target 1 | 40.71 | | Weekly Target 2 | 43.63 | | Weekly Target 3 | 46.953333333333 | | Weekly Target 4 | 49.87 | | Weekly Target 5 | 53.19 |
Weekly price and volumes for Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.54 (-5.73%) |
49.50 |
44.04 - 50.28 |
0.9591 times |
Fri 14 November 2025 |
49.37 (-4.23%) |
52.90 |
47.24 - 54.11 |
1.0522 times |
Fri 07 November 2025 |
51.55 (6.24%) |
52.38 |
49.64 - 53.60 |
0.9075 times |
Fri 31 October 2025 |
48.52 (0%) |
49.62 |
47.63 - 49.62 |
0.2137 times |
Fri 31 October 2025 |
48.52 (2.49%) |
48.50 |
45.91 - 53.82 |
1.6129 times |
Fri 24 October 2025 |
47.34 (18.71%) |
40.19 |
39.84 - 48.43 |
1.2105 times |
Fri 17 October 2025 |
39.88 (-8.93%) |
37.98 |
37.21 - 41.40 |
1.0247 times |
Tue 07 October 2025 |
43.79 (1.72%) |
44.00 |
43.00 - 46.30 |
0.3827 times |
Fri 03 October 2025 |
43.05 (3.31%) |
41.42 |
39.11 - 44.44 |
1.1225 times |
Fri 26 September 2025 |
41.67 (10.77%) |
37.51 |
36.62 - 43.03 |
1.5142 times |
Fri 19 September 2025 |
37.62 (-11.19%) |
43.12 |
37.58 - 43.15 |
1.8798 times |
Monthly price and charts NaborsIndustries Strong monthly Stock price targets for NaborsIndustries NBR are 40.26 and 50.33 | Monthly Target 1 | 38.16 | | Monthly Target 2 | 42.35 | | Monthly Target 3 | 48.23 | | Monthly Target 4 | 52.42 | | Monthly Target 5 | 58.3 |
Monthly price and volumes Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.54 (-4.08%) |
52.38 |
44.04 - 54.11 |
0.4634 times |
Fri 31 October 2025 |
48.52 (18.72%) |
40.31 |
37.21 - 53.82 |
0.7891 times |
Tue 30 September 2025 |
40.87 (9.63%) |
36.52 |
34.70 - 44.01 |
1.1195 times |
Fri 29 August 2025 |
37.28 (7.19%) |
33.86 |
31.10 - 37.45 |
1.2558 times |
Thu 31 July 2025 |
34.78 (24.13%) |
28.22 |
27.33 - 35.66 |
1.2255 times |
Mon 30 June 2025 |
28.02 (8.56%) |
26.80 |
26.03 - 37.50 |
1.192 times |
Fri 30 May 2025 |
25.81 (-3.84%) |
27.40 |
23.27 - 32.84 |
1.0538 times |
Wed 30 April 2025 |
26.84 (-35.65%) |
41.66 |
25.11 - 43.39 |
0.9826 times |
Mon 31 March 2025 |
41.71 (3.78%) |
40.56 |
34.42 - 45.69 |
1.1376 times |
Fri 28 February 2025 |
40.19 (-29.76%) |
56.81 |
38.37 - 60.47 |
0.7808 times |
Fri 31 January 2025 |
57.22 (0.09%) |
59.17 |
56.31 - 69.20 |
0.5992 times |
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value | | 5 day DMA | 47.75 | | 12 day DMA | 49.83 | | 20 day DMA | 49.22 | | 35 day DMA | 45.89 | | 50 day DMA | 44.31 | | 100 day DMA | 38.92 | | 150 day DMA | 35.68 | | 200 day DMA | 37.51 | EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.67 | 48.24 | 48.92 | | 12 day EMA | 48.47 | 48.82 | 49.17 | | 20 day EMA | 47.93 | 48.08 | 48.2 | | 35 day EMA | 46.4 | 46.39 | 46.36 | | 50 day EMA | 44.05 | 43.95 | 43.83 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.75 | 48.13 | 49.11 | | 12 day SMA | 49.83 | 49.99 | 50.13 | | 20 day SMA | 49.22 | 48.98 | 48.68 | | 35 day SMA | 45.89 | 45.75 | 45.55 | | 50 day SMA | 44.31 | 44.15 | 43.97 | | 100 day SMA | 38.92 | 38.73 | 38.56 | | 150 day SMA | 35.68 | 35.56 | 35.43 | | 200 day SMA | 37.51 | 37.57 | 37.64 |
|
|
