NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries Strong Daily Stock price targets for NaborsIndustries NBR are 27.66 and 30.04 | Daily Target 1 | 25.69 | | Daily Target 2 | 27.24 | | Daily Target 3 | 28.07 | | Daily Target 4 | 29.62 | | Daily Target 5 | 30.45 |
Daily price and volume Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.79 (4.54%) |
27.42 |
26.52 - 28.90 |
0.6481 times |
Thu 10 April 2025 |
27.54 (-15.6%) |
31.45 |
26.66 - 31.45 |
0.9657 times |
Wed 09 April 2025 |
32.63 (18.83%) |
26.55 |
25.11 - 32.98 |
1.2011 times |
Tue 08 April 2025 |
27.46 (-8.04%) |
31.33 |
26.36 - 31.75 |
0.9276 times |
Mon 07 April 2025 |
29.86 (3.14%) |
27.71 |
26.23 - 31.52 |
1.2257 times |
Fri 04 April 2025 |
28.95 (-21.07%) |
33.51 |
28.07 - 33.70 |
1.7771 times |
Thu 03 April 2025 |
36.68 (-14.38%) |
39.00 |
35.84 - 39.00 |
1.5944 times |
Wed 02 April 2025 |
42.84 (1.47%) |
41.29 |
40.46 - 43.39 |
0.4252 times |
Tue 01 April 2025 |
42.22 (1.22%) |
41.66 |
40.69 - 42.90 |
0.619 times |
Mon 31 March 2025 |
41.71 (-0.07%) |
40.72 |
40.08 - 42.00 |
0.6161 times |
Fri 28 March 2025 |
41.74 (-5.74%) |
42.79 |
41.07 - 42.81 |
0.3908 times |
Weekly price and charts NaborsIndustries Strong weekly Stock price targets for NaborsIndustries NBR are 26.95 and 34.82 | Weekly Target 1 | 21.09 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 28.96 | | Weekly Target 4 | 32.81 | | Weekly Target 5 | 36.83 |
Weekly price and volumes for Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.79 (-0.55%) |
27.71 |
25.11 - 32.98 |
1.267 times |
Fri 04 April 2025 |
28.95 (-30.64%) |
40.72 |
28.07 - 43.39 |
1.2832 times |
Fri 28 March 2025 |
41.74 (-4.07%) |
43.89 |
41.07 - 45.69 |
0.3713 times |
Fri 21 March 2025 |
43.51 (-0.11%) |
43.43 |
41.52 - 44.90 |
1.6742 times |
Fri 14 March 2025 |
43.56 (5.42%) |
41.09 |
36.91 - 43.61 |
1.0544 times |
Fri 07 March 2025 |
41.32 (2.81%) |
40.56 |
34.42 - 42.89 |
1.2538 times |
Fri 28 February 2025 |
40.19 (-7.03%) |
43.15 |
38.37 - 44.88 |
0.7005 times |
Fri 21 February 2025 |
43.23 (-8.41%) |
47.36 |
42.72 - 48.20 |
0.6472 times |
Fri 14 February 2025 |
47.20 (-9.35%) |
52.74 |
44.00 - 56.81 |
1.1501 times |
Fri 07 February 2025 |
52.07 (-9%) |
56.81 |
51.53 - 60.47 |
0.5983 times |
Fri 31 January 2025 |
57.22 (-8.59%) |
62.24 |
56.31 - 65.00 |
0.5288 times |
Monthly price and charts NaborsIndustries Strong monthly Stock price targets for NaborsIndustries NBR are 17.81 and 36.09 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 32.43 | | Monthly Target 4 | 39.75 | | Monthly Target 5 | 50.71 |
Monthly price and volumes Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.79 (-30.98%) |
41.66 |
25.11 - 43.39 |
0.7761 times |
Mon 31 March 2025 |
41.71 (3.78%) |
40.56 |
34.42 - 45.69 |
1.4629 times |
Fri 28 February 2025 |
40.19 (-29.76%) |
56.81 |
38.37 - 60.47 |
1.0041 times |
Fri 31 January 2025 |
57.22 (0.09%) |
59.17 |
56.31 - 69.20 |
0.7705 times |
Tue 31 December 2024 |
57.17 (-22.18%) |
67.86 |
50.15 - 70.14 |
0.8029 times |
Tue 26 November 2024 |
73.46 (-1.28%) |
75.88 |
70.29 - 86.10 |
0.9092 times |
Thu 31 October 2024 |
74.41 (15.42%) |
63.39 |
63.00 - 83.34 |
1.206 times |
Mon 30 September 2024 |
64.47 (-14.46%) |
73.74 |
59.67 - 74.00 |
1.1546 times |
Fri 30 August 2024 |
75.37 (-26.7%) |
101.58 |
74.66 - 102.99 |
0.8711 times |
Wed 31 July 2024 |
102.83 (44.51%) |
71.53 |
67.64 - 105.96 |
1.0427 times |
Fri 28 June 2024 |
71.16 (-4.82%) |
75.07 |
59.90 - 75.07 |
0.674 times |
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 35.39 | | 20 day DMA | 38.44 | | 35 day DMA | 39.33 | | 50 day DMA | 43.63 | | 100 day DMA | 54.81 | | 150 day DMA | 60.49 | | 200 day DMA | 65.41 | EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.06 | 30.7 | 32.28 | | 12 day EMA | 33.73 | 34.63 | 35.92 | | 20 day EMA | 36.43 | 37.23 | 38.25 | | 35 day EMA | 40.7 | 41.4 | 42.22 | | 50 day EMA | 43.76 | 44.37 | 45.06 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 29.29 | 31.12 | | 12 day SMA | 35.39 | 36.59 | 37.92 | | 20 day SMA | 38.44 | 39.01 | 39.51 | | 35 day SMA | 39.33 | 39.78 | 40.31 | | 50 day SMA | 43.63 | 44.25 | 44.93 | | 100 day SMA | 54.81 | 55.36 | 55.87 | | 150 day SMA | 60.49 | 60.83 | 61.17 | | 200 day SMA | 65.41 | 65.58 | 65.76 |
|
|
