Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 83.84 and 87.93
| Daily Target 1 | 80.5 |
| Daily Target 2 | 83.08 |
| Daily Target 3 | 84.586666666667 |
| Daily Target 4 | 87.17 |
| Daily Target 5 | 88.68 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.67 (4.22%) | 83.42 | 82.00 - 86.09 | 1.3245 times | Thu 30 July 2026 | 82.20 (3.71%) | 81.00 | 79.70 - 82.73 | 1.2598 times | Wed 29 July 2026 | 79.26 (4.79%) | 81.48 | 77.27 - 81.74 | 1.4565 times | Tue 28 July 2026 | 75.64 (-3.83%) | 78.05 | 75.38 - 78.65 | 1.2765 times | Mon 27 July 2026 | 78.65 (-5.66%) | 80.94 | 77.97 - 83.27 | 1.413 times | Fri 24 July 2026 | 83.37 (0%) | 84.57 | 82.61 - 85.73 | 0.6319 times | Fri 24 July 2026 | 83.37 (-1.03%) | 84.57 | 82.61 - 85.73 | 0.6319 times | Thu 23 July 2026 | 84.24 (-1.1%) | 86.88 | 83.23 - 87.82 | 0.7948 times | Wed 22 July 2026 | 85.18 (0.54%) | 85.50 | 84.03 - 86.66 | 0.6271 times | Tue 21 July 2026 | 84.72 (2.57%) | 83.60 | 80.78 - 85.28 | 0.5839 times | Mon 20 July 2026 | 82.60 (-1.54%) | 82.55 | 82.10 - 84.72 | 1.0098 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 80.53 and 91.24
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 82.38 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 93.09 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.5063 times | Fri 24 July 2026 | 83.37 (0%) | 84.57 | 82.61 - 85.73 | 0.1414 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.8164 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 0.9218 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.7917 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.1316 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.2217 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 1.0665 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.163 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.2396 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 1.0453 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 80.53 and 92.97
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 82.956666666667 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.8239 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.8816 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.866 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.0823 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.9926 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.256 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.0494 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.0707 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9385 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0391 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.4741 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 82.4 |
| 20 day DMA | 82.12 |
| 35 day DMA | 83.64 |
| 50 day DMA | 88.09 |
| 100 day DMA | 89 |
| 150 day DMA | 82.12 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 80.52 | 79.68 |
| 12 day EMA | 82.06 | 81.4 | 81.26 |
| 20 day EMA | 82.76 | 82.45 | 82.48 |
| 35 day EMA | 85.95 | 85.97 | 86.19 |
| 50 day EMA | 88.89 | 89.02 | 89.3 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 79.82 | 80.06 |
| 12 day SMA | 82.4 | 82.15 | 82.17 |
| 20 day SMA | 82.12 | 81.65 | 81.43 |
| 35 day SMA | 83.64 | 84.11 | 84.7 |
| 50 day SMA | 88.09 | 88.51 | 89.03 |
| 100 day SMA | 89 | 88.95 | 88.94 |
| 150 day SMA | 82.12 | 81.9 | 81.71 |
| 200 day SMA | 74.07 | 73.84 | 73.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.