Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 82.56 and 88.02
| Daily Target 1 | 81.06 |
| Daily Target 2 | 84.06 |
| Daily Target 3 | 86.52 |
| Daily Target 4 | 89.52 |
| Daily Target 5 | 91.98 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.06 (-2.34%) | 88.98 | 83.52 - 88.98 | 1.7453 times | Wed 17 June 2026 | 89.15 (-2.25%) | 91.54 | 88.38 - 92.42 | 1.0964 times | Tue 16 June 2026 | 91.20 (-3.99%) | 93.70 | 90.92 - 95.60 | 0.9097 times | Mon 15 June 2026 | 94.99 (-6.53%) | 97.99 | 94.78 - 99.40 | 0.4834 times | Fri 12 June 2026 | 101.63 (-0.26%) | 100.37 | 98.38 - 103.83 | 0.8297 times | Thu 11 June 2026 | 101.89 (-0.95%) | 104.90 | 100.76 - 106.00 | 0.6902 times | Wed 10 June 2026 | 102.87 (6.66%) | 98.18 | 97.26 - 103.86 | 1.0677 times | Tue 09 June 2026 | 96.45 (-3.42%) | 99.92 | 93.01 - 99.92 | 1.349 times | Mon 08 June 2026 | 99.87 (4.11%) | 97.78 | 97.78 - 101.24 | 0.6816 times | Fri 05 June 2026 | 95.93 (-5.1%) | 100.37 | 95.28 - 100.38 | 1.147 times | Thu 04 June 2026 | 101.09 (5%) | 93.92 | 93.92 - 101.42 | 1.0508 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 77.35 and 93.23
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 89.993333333333 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 105.87 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 0.9154 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 0.9982 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.064 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.8972 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 0.9535 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.8468 times | Fri 08 May 2026 | 97.40 (-2.04%) | 100.07 | 94.17 - 103.58 | 0.7351 times | Wed 06 May 2026 | 99.43 (-1.53%) | 101.41 | 97.89 - 105.80 | 0.712 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.6252 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.2526 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.2202 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 74.05 and 96.53
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 92.193333333333 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.06 (-6.01%) | 95.17 | 83.52 - 106.00 | 0.5711 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8358 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.0446 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.958 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2124 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.0129 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.0335 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9059 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0029 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.4228 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.5961 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 92.81 |
| 12 day DMA | 96.53 |
| 20 day DMA | 97.05 |
| 35 day DMA | 99.48 |
| 50 day DMA | 95.73 |
| 100 day DMA | 86.29 |
| 150 day DMA | 76.01 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 93.87 | 96.23 |
| 12 day EMA | 94.96 | 96.39 | 97.7 |
| 20 day EMA | 96.2 | 97.16 | 98 |
| 35 day EMA | 95.24 | 95.72 | 96.11 |
| 50 day EMA | 94.3 | 94.6 | 94.82 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.81 | 95.77 | 98.52 |
| 12 day SMA | 96.53 | 97.14 | 97.42 |
| 20 day SMA | 97.05 | 98.03 | 98.98 |
| 35 day SMA | 99.48 | 99.92 | 100.35 |
| 50 day SMA | 95.73 | 95.65 | 95.54 |
| 100 day SMA | 86.29 | 86.1 | 85.87 |
| 150 day SMA | 76.01 | 75.75 | 75.5 |
| 200 day SMA | 67.82 | 67.57 | 67.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.