Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 78.43 and 82.41
| Daily Target 1 | 75.3 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 79.276666666667 |
| Daily Target 4 | 81.55 |
| Daily Target 5 | 83.26 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.85 (5.02%) | 77.12 | 77.00 - 80.98 | 0.9217 times | Mon 16 March 2026 | 76.03 (-0.73%) | 76.75 | 74.58 - 77.98 | 0.679 times | Fri 13 March 2026 | 76.59 (1.3%) | 75.53 | 74.11 - 77.21 | 0.8372 times | Thu 12 March 2026 | 75.61 (-3.95%) | 78.00 | 73.72 - 78.02 | 1.4317 times | Wed 11 March 2026 | 78.72 (-2.62%) | 79.66 | 78.48 - 82.50 | 0.9485 times | Tue 10 March 2026 | 80.84 (-0.36%) | 80.30 | 79.00 - 83.01 | 1.0769 times | Mon 09 March 2026 | 81.13 (3.05%) | 79.13 | 77.74 - 81.88 | 1.0197 times | Fri 06 March 2026 | 78.73 (0.96%) | 77.86 | 76.48 - 79.62 | 0.8295 times | Thu 05 March 2026 | 77.98 (-1.97%) | 79.47 | 75.13 - 79.70 | 0.9932 times | Wed 04 March 2026 | 79.55 (3.85%) | 76.00 | 75.22 - 79.60 | 1.2625 times | Tue 03 March 2026 | 76.60 (-0.39%) | 75.34 | 74.00 - 78.41 | 1.226 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 77.22 and 83.62
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 78.47 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.85 (4.26%) | 76.75 | 74.58 - 80.98 | 0.3612 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.199 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.2452 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.2359 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.5093 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3238 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.5176 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.9252 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.8694 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.8135 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 0.9839 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 72.14 and 81.43
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 78.86 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.85 (2.21%) | 80.15 | 73.72 - 83.01 | 0.5196 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.0208 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8529 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8702 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7628 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8445 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1981 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3439 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.3116 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2757 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1278 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 78.21 |
| 20 day DMA | 77.89 |
| 35 day DMA | 73.72 |
| 50 day DMA | 70.62 |
| 100 day DMA | 60.98 |
| 150 day DMA | 53.56 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 77.09 | 77.62 |
| 12 day EMA | 77.71 | 77.32 | 77.55 |
| 20 day EMA | 76.52 | 76.17 | 76.19 |
| 35 day EMA | 73.62 | 73.25 | 73.09 |
| 50 day EMA | 70.02 | 69.62 | 69.36 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.56 | 78.58 |
| 12 day SMA | 78.21 | 78.07 | 78.21 |
| 20 day SMA | 77.89 | 77.5 | 77.1 |
| 35 day SMA | 73.72 | 73.36 | 73.08 |
| 50 day SMA | 70.62 | 70.19 | 69.78 |
| 100 day SMA | 60.98 | 60.59 | 60.24 |
| 150 day SMA | 53.56 | 53.27 | 52.98 |
| 200 day SMA | 48.06 | 47.79 | 47.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.