NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries Strong Daily Stock price targets for NaborsIndustries NBR are 31.65 and 34.4 | Daily Target 1 | 31.05 | | Daily Target 2 | 32.25 | | Daily Target 3 | 33.8 | | Daily Target 4 | 35 | | Daily Target 5 | 36.55 |
Daily price and volume Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
33.45 (-5.21%) |
35.35 |
32.60 - 35.35 |
1.1927 times |
Mon 28 July 2025 |
35.29 (6.42%) |
33.84 |
33.20 - 35.55 |
1.6211 times |
Fri 25 July 2025 |
33.16 (-0.39%) |
33.74 |
32.05 - 33.74 |
0.7505 times |
Thu 24 July 2025 |
33.29 (-3.95%) |
34.26 |
32.23 - 35.30 |
1.4066 times |
Wed 23 July 2025 |
34.66 (7.44%) |
32.75 |
32.28 - 34.80 |
1.22 times |
Tue 22 July 2025 |
32.26 (5.98%) |
30.15 |
30.15 - 32.31 |
1.0096 times |
Mon 21 July 2025 |
30.44 (1.06%) |
30.66 |
30.13 - 30.95 |
0.6052 times |
Fri 18 July 2025 |
30.12 (-4.65%) |
32.21 |
29.97 - 32.21 |
0.7303 times |
Thu 17 July 2025 |
31.59 (4.46%) |
29.50 |
29.50 - 31.77 |
0.7706 times |
Wed 16 July 2025 |
30.24 (-1.98%) |
30.78 |
29.90 - 31.21 |
0.6934 times |
Tue 15 July 2025 |
30.85 (-6.03%) |
31.99 |
30.03 - 32.65 |
1.5029 times |
Weekly price and charts NaborsIndustries Strong weekly Stock price targets for NaborsIndustries NBR are 31.55 and 34.5 | Weekly Target 1 | 30.92 | | Weekly Target 2 | 32.18 | | Weekly Target 3 | 33.866666666667 | | Weekly Target 4 | 35.13 | | Weekly Target 5 | 36.82 |
Weekly price and volumes for Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
33.45 (0.87%) |
33.84 |
32.60 - 35.55 |
0.6395 times |
Fri 25 July 2025 |
33.16 (10.09%) |
30.66 |
30.13 - 35.30 |
1.1346 times |
Fri 18 July 2025 |
30.12 (-11.72%) |
33.45 |
29.50 - 33.77 |
1.0798 times |
Fri 11 July 2025 |
34.12 (9.5%) |
30.74 |
30.04 - 35.66 |
0.9937 times |
Thu 03 July 2025 |
31.16 (11.64%) |
27.71 |
27.33 - 31.73 |
0.7181 times |
Fri 27 June 2025 |
27.91 (-14.41%) |
33.00 |
27.18 - 33.20 |
1.4966 times |
Fri 20 June 2025 |
32.61 (-6.53%) |
34.88 |
32.46 - 36.15 |
0.9286 times |
Fri 13 June 2025 |
34.89 (15.84%) |
31.00 |
30.76 - 37.50 |
1.1763 times |
Fri 06 June 2025 |
30.12 (16.7%) |
26.80 |
26.03 - 30.73 |
1.1813 times |
Fri 30 May 2025 |
25.81 (-1.45%) |
26.48 |
25.07 - 27.20 |
0.6515 times |
Fri 23 May 2025 |
26.19 (-12.2%) |
28.05 |
23.27 - 28.14 |
1.3821 times |
Monthly price and charts NaborsIndustries Strong monthly Stock price targets for NaborsIndustries NBR are 30.39 and 38.72 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 28.63 | | Monthly Target 3 | 32.146666666667 | | Monthly Target 4 | 36.96 | | Monthly Target 5 | 40.48 |
Monthly price and volumes Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
33.45 (19.38%) |
28.22 |
27.33 - 35.66 |
1.1779 times |
Mon 30 June 2025 |
28.02 (8.56%) |
26.80 |
26.03 - 37.50 |
1.312 times |
Fri 30 May 2025 |
25.81 (-3.84%) |
27.40 |
23.27 - 32.84 |
1.1599 times |
Wed 30 April 2025 |
26.84 (-35.65%) |
41.66 |
25.11 - 43.39 |
1.0815 times |
Mon 31 March 2025 |
41.71 (3.78%) |
40.56 |
34.42 - 45.69 |
1.2521 times |
Fri 28 February 2025 |
40.19 (-29.76%) |
56.81 |
38.37 - 60.47 |
0.8594 times |
Fri 31 January 2025 |
57.22 (0.09%) |
59.17 |
56.31 - 69.20 |
0.6595 times |
Tue 31 December 2024 |
57.17 (-22.18%) |
67.86 |
50.15 - 70.14 |
0.6872 times |
Tue 26 November 2024 |
73.46 (-1.28%) |
75.88 |
70.29 - 86.10 |
0.7782 times |
Thu 31 October 2024 |
74.41 (15.42%) |
63.39 |
63.00 - 83.34 |
1.0323 times |
Mon 30 September 2024 |
64.47 (-14.46%) |
73.74 |
59.67 - 74.00 |
0.9883 times |
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value | | 5 day DMA | 33.97 | | 12 day DMA | 32.35 | | 20 day DMA | 32.47 | | 35 day DMA | 32.04 | | 50 day DMA | 30.62 | | 100 day DMA | 32.27 | | 150 day DMA | 39.93 | | 200 day DMA | 48.33 | EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.6 | 33.68 | 32.88 | | 12 day EMA | 32.91 | 32.81 | 32.36 | | 20 day EMA | 32.42 | 32.31 | 32 | | 35 day EMA | 31.66 | 31.55 | 31.33 | | 50 day EMA | 30.92 | 30.82 | 30.64 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.97 | 33.73 | 32.76 | | 12 day SMA | 32.35 | 32.4 | 32.35 | | 20 day SMA | 32.47 | 32.2 | 31.83 | | 35 day SMA | 32.04 | 31.89 | 31.71 | | 50 day SMA | 30.62 | 30.6 | 30.53 | | 100 day SMA | 32.27 | 32.32 | 32.34 | | 150 day SMA | 39.93 | 40.07 | 40.21 | | 200 day SMA | 48.33 | 48.51 | 48.66 |
|
|
