Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 89.77 and 92.31
| Daily Target 1 | 87.74 |
| Daily Target 2 | 89.26 |
| Daily Target 3 | 90.28 |
| Daily Target 4 | 91.8 |
| Daily Target 5 | 92.82 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.78 (2.48%) | 89.14 | 88.76 - 91.30 | 1.2123 times | Thu 29 October 2026 | 88.58 (-1.44%) | 88.06 | 86.10 - 90.46 | 1.4473 times | Wed 28 October 2026 | 89.87 (10.51%) | 86.21 | 84.03 - 90.52 | 1.6529 times | Tue 27 October 2026 | 81.32 (-1.18%) | 81.47 | 80.01 - 82.44 | 0.9712 times | Mon 26 October 2026 | 82.29 (1.55%) | 79.60 | 79.60 - 83.90 | 0.9567 times | Fri 23 October 2026 | 81.03 (4.15%) | 78.09 | 78.00 - 82.01 | 1.0014 times | Thu 22 October 2026 | 77.80 (-3.97%) | 80.41 | 74.67 - 80.41 | 0.8728 times | Wed 21 October 2026 | 81.02 (1.26%) | 79.66 | 78.67 - 81.30 | 0.5684 times | Tue 20 October 2026 | 80.01 (-0.06%) | 80.87 | 77.98 - 81.00 | 0.724 times | Mon 19 October 2026 | 80.06 (2.38%) | 78.22 | 77.38 - 80.26 | 0.593 times | Fri 16 October 2026 | 78.20 (2.37%) | 77.26 | 77.26 - 78.58 | 0.639 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 85.19 and 96.89
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 87.226666666667 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.78 (12.03%) | 79.60 | 79.60 - 91.30 | 1.4597 times | Fri 23 October 2026 | 81.03 (3.62%) | 78.22 | 74.67 - 82.01 | 0.8795 times | Fri 16 October 2026 | 78.20 (-3.06%) | 81.64 | 75.40 - 83.13 | 0.844 times | Fri 09 October 2026 | 80.67 (1.29%) | 80.55 | 78.59 - 84.25 | 0.8794 times | Fri 02 October 2026 | 79.64 (-2.08%) | 82.55 | 76.17 - 82.55 | 0.8829 times | Fri 25 September 2026 | 81.33 (-4.63%) | 84.70 | 80.22 - 85.28 | 0.7685 times | Fri 18 September 2026 | 85.28 (-5.87%) | 91.03 | 83.53 - 91.03 | 1.4815 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.7178 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.1702 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.9165 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 0.9693 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 82.73 and 99.36
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 85.583333333333 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 102.21 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.78 (16.21%) | 77.64 | 74.67 - 91.30 | 0.7368 times | Wed 30 September 2026 | 78.12 (-16.57%) | 94.96 | 76.17 - 96.91 | 0.7334 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.778 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.9187 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9831 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9656 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.2068 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.1068 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.4006 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1702 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1939 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 82.28 |
| 20 day DMA | 81.59 |
| 35 day DMA | 82.14 |
| 50 day DMA | 84.89 |
| 100 day DMA | 85.12 |
| 150 day DMA | 88.17 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 85.43 | 83.86 |
| 12 day EMA | 84.1 | 82.89 | 81.85 |
| 20 day EMA | 83.16 | 82.36 | 81.71 |
| 35 day EMA | 84.17 | 83.78 | 83.5 |
| 50 day EMA | 85.81 | 85.61 | 85.49 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 84.62 | 82.46 |
| 12 day SMA | 82.28 | 81.23 | 80.55 |
| 20 day SMA | 81.59 | 81.04 | 80.6 |
| 35 day SMA | 82.14 | 82.14 | 82.19 |
| 50 day SMA | 84.89 | 84.91 | 84.97 |
| 100 day SMA | 85.12 | 85.24 | 85.32 |
| 150 day SMA | 88.17 | 88.13 | 88.13 |
| 200 day SMA | 84.84 | 84.69 | 84.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.