Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 65.63 and 69.09
| Daily Target 1 | 64.63 |
| Daily Target 2 | 66.62 |
| Daily Target 3 | 68.093333333333 |
| Daily Target 4 | 70.08 |
| Daily Target 5 | 71.55 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.60 (0.06%) | 69.00 | 66.11 - 69.57 | 1.5053 times | Wed 17 June 2026 | 68.56 (-1.27%) | 69.44 | 67.90 - 70.40 | 0.9021 times | Tue 16 June 2026 | 69.44 (-3.33%) | 71.83 | 68.06 - 71.83 | 0.7994 times | Mon 15 June 2026 | 71.83 (0.43%) | 72.00 | 70.17 - 72.50 | 0.6551 times | Fri 12 June 2026 | 71.52 (5.44%) | 67.98 | 67.98 - 73.00 | 2.3554 times | Thu 11 June 2026 | 67.83 (2.68%) | 66.36 | 66.23 - 68.43 | 0.5382 times | Wed 10 June 2026 | 66.06 (-1.52%) | 67.00 | 65.54 - 67.45 | 0.672 times | Tue 09 June 2026 | 67.08 (0.25%) | 66.55 | 63.55 - 67.53 | 0.4654 times | Mon 08 June 2026 | 66.91 (0.72%) | 66.73 | 65.82 - 67.39 | 1.1192 times | Fri 05 June 2026 | 66.43 (0.65%) | 65.40 | 65.25 - 67.46 | 0.9879 times | Thu 04 June 2026 | 66.00 (1.15%) | 65.33 | 64.15 - 66.34 | 0.8241 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 64.16 and 70.55
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 69.07 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 0.9767 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.3025 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.3758 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.0293 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.5067 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.7394 times | Fri 08 May 2026 | 73.19 (-1.76%) | 73.10 | 71.13 - 74.76 | 0.4247 times | Wed 06 May 2026 | 74.50 (5.57%) | 70.41 | 68.00 - 74.50 | 0.7867 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.9291 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.9291 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.3065 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 66.08 and 75.53
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.60 (7.69%) | 63.80 | 63.55 - 73.00 | 1.0196 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.3162 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5689 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7325 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8772 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5726 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7417 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6334 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7133 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8245 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.0235 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 67.96 |
| 20 day DMA | 67.39 |
| 35 day DMA | 69.01 |
| 50 day DMA | 69.26 |
| 100 day DMA | 65.81 |
| 150 day DMA | 62.81 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 69.2 | 69.52 |
| 12 day EMA | 68.46 | 68.44 | 68.42 |
| 20 day EMA | 68.31 | 68.28 | 68.25 |
| 35 day EMA | 68.46 | 68.45 | 68.44 |
| 50 day EMA | 69.15 | 69.17 | 69.2 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 69.84 | 69.34 |
| 12 day SMA | 67.96 | 67.73 | 67.53 |
| 20 day SMA | 67.39 | 67.52 | 67.45 |
| 35 day SMA | 69.01 | 69.05 | 69.11 |
| 50 day SMA | 69.26 | 69.22 | 69.23 |
| 100 day SMA | 65.81 | 65.67 | 65.52 |
| 150 day SMA | 62.81 | 62.75 | 62.68 |
| 200 day SMA | 61.87 | 61.83 | 61.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.