Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas Strong Daily Stock price targets for Euroseas ESEA are 48.38 and 51.95 | Daily Target 1 | 47.36 | | Daily Target 2 | 49.4 | | Daily Target 3 | 50.93 | | Daily Target 4 | 52.97 | | Daily Target 5 | 54.5 |
Daily price and volume Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.44 (-0.6%) |
51.48 |
48.89 - 52.46 |
1.2446 times |
Thu 31 July 2025 |
51.75 (0.66%) |
51.31 |
51.10 - 52.30 |
0.7761 times |
Wed 30 July 2025 |
51.41 (-2.52%) |
52.74 |
50.96 - 52.91 |
0.9123 times |
Tue 29 July 2025 |
52.74 (1.97%) |
51.83 |
50.86 - 53.05 |
1.6748 times |
Mon 28 July 2025 |
51.72 (-0.1%) |
51.63 |
50.61 - 51.72 |
0.6073 times |
Fri 25 July 2025 |
51.77 (-0.23%) |
51.79 |
51.36 - 52.00 |
0.817 times |
Thu 24 July 2025 |
51.89 (1.77%) |
51.17 |
49.85 - 51.89 |
0.6127 times |
Wed 23 July 2025 |
50.99 (0.87%) |
50.70 |
50.52 - 51.50 |
1.5414 times |
Tue 22 July 2025 |
50.55 (2%) |
49.80 |
49.80 - 50.90 |
0.8306 times |
Mon 21 July 2025 |
49.56 (0.28%) |
49.20 |
49.00 - 50.25 |
0.9831 times |
Fri 18 July 2025 |
49.42 (-0.26%) |
49.35 |
48.76 - 49.79 |
0.8282 times |
Weekly price and charts Euroseas Strong weekly Stock price targets for Euroseas ESEA are 48.09 and 52.25 | Weekly Target 1 | 46.97 | | Weekly Target 2 | 49.2 | | Weekly Target 3 | 51.126666666667 | | Weekly Target 4 | 53.36 | | Weekly Target 5 | 55.29 |
Weekly price and volumes for Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.44 (-0.64%) |
51.63 |
48.89 - 53.05 |
1.0577 times |
Fri 25 July 2025 |
51.77 (4.76%) |
49.20 |
49.00 - 52.00 |
0.9704 times |
Fri 18 July 2025 |
49.42 (0.63%) |
49.04 |
47.51 - 50.11 |
1.0057 times |
Fri 11 July 2025 |
49.11 (3.37%) |
47.90 |
46.59 - 50.50 |
1.8452 times |
Thu 03 July 2025 |
47.51 (4.35%) |
45.69 |
43.60 - 47.74 |
0.8649 times |
Fri 27 June 2025 |
45.53 (1.67%) |
44.85 |
44.81 - 47.88 |
1.3443 times |
Fri 20 June 2025 |
44.78 (2.68%) |
44.62 |
44.32 - 50.82 |
1.1952 times |
Fri 13 June 2025 |
43.61 (6.76%) |
41.08 |
40.86 - 44.08 |
0.7406 times |
Fri 06 June 2025 |
40.85 (6.57%) |
38.68 |
38.00 - 41.06 |
0.6771 times |
Fri 30 May 2025 |
38.33 (1.32%) |
37.94 |
37.52 - 38.69 |
0.2988 times |
Fri 23 May 2025 |
37.83 (-2.37%) |
38.75 |
37.40 - 39.40 |
0.5838 times |
Monthly price and charts Euroseas Strong monthly Stock price targets for Euroseas ESEA are 48.38 and 51.95 | Monthly Target 1 | 47.36 | | Monthly Target 2 | 49.4 | | Monthly Target 3 | 50.93 | | Monthly Target 4 | 52.97 | | Monthly Target 5 | 54.5 |
Monthly price and volumes Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.44 (-0.6%) |
51.48 |
48.89 - 52.46 |
0.0691 times |
Thu 31 July 2025 |
51.75 (15.72%) |
44.79 |
44.79 - 53.05 |
1.4311 times |
Mon 30 June 2025 |
44.72 (16.67%) |
38.68 |
38.00 - 50.82 |
1.1572 times |
Fri 30 May 2025 |
38.33 (23.13%) |
31.13 |
30.72 - 39.40 |
0.7341 times |
Wed 30 April 2025 |
31.13 (1.57%) |
30.65 |
26.30 - 31.99 |
0.817 times |
Mon 31 March 2025 |
30.65 (-13.42%) |
35.51 |
28.36 - 35.85 |
1.1459 times |
Fri 28 February 2025 |
35.40 (14.16%) |
30.80 |
30.21 - 35.86 |
0.8903 times |
Fri 31 January 2025 |
31.01 (-14.34%) |
36.27 |
30.65 - 37.83 |
1.37 times |
Tue 31 December 2024 |
36.20 (-8.08%) |
38.64 |
32.93 - 39.11 |
1.2624 times |
Tue 26 November 2024 |
39.38 (-4.9%) |
41.62 |
38.47 - 43.45 |
1.1229 times |
Thu 31 October 2024 |
41.41 (-15.23%) |
48.80 |
40.05 - 50.92 |
1.802 times |
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value | | 5 day DMA | 51.81 | | 12 day DMA | 51.07 | | 20 day DMA | 49.97 | | 35 day DMA | 48.04 | | 50 day DMA | 45.36 | | 100 day DMA | 38.53 | | 150 day DMA | 36.88 | | 200 day DMA | 37.67 | EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.6 | 51.68 | 51.64 | | 12 day EMA | 50.92 | 50.83 | 50.66 | | 20 day EMA | 49.87 | 49.7 | 49.48 | | 35 day EMA | 47.64 | 47.42 | 47.17 | | 50 day EMA | 45.41 | 45.16 | 44.89 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.81 | 51.88 | 51.91 | | 12 day SMA | 51.07 | 50.84 | 50.53 | | 20 day SMA | 49.97 | 49.77 | 49.51 | | 35 day SMA | 48.04 | 47.75 | 47.45 | | 50 day SMA | 45.36 | 45.09 | 44.83 | | 100 day SMA | 38.53 | 38.34 | 38.16 | | 150 day SMA | 36.88 | 36.77 | 36.66 | | 200 day SMA | 37.67 | 37.63 | 37.6 |
|
|
