Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas Strong Daily Stock price targets for Euroseas ESEA are 42.34 and 44.16 | Daily Target 1 | 40.82 | | Daily Target 2 | 42.03 | | Daily Target 3 | 42.643333333333 | | Daily Target 4 | 43.85 | | Daily Target 5 | 44.46 |
Daily price and volume Euroseas
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
43.23 (4.67%) |
41.45 |
41.44 - 43.26 |
1.3796 times |
| Tue 10 June 2025 |
41.30 (0.27%) |
41.60 |
41.17 - 42.19 |
1.2776 times |
| Mon 09 June 2025 |
41.19 (0.83%) |
41.08 |
40.86 - 42.65 |
1.1551 times |
| Fri 06 June 2025 |
40.85 (0.67%) |
40.63 |
39.59 - 41.00 |
0.5796 times |
| Thu 05 June 2025 |
40.58 (3.36%) |
39.49 |
39.27 - 41.06 |
2.0041 times |
| Wed 04 June 2025 |
39.26 (0.98%) |
38.64 |
38.64 - 39.54 |
0.5306 times |
| Tue 03 June 2025 |
38.88 (0.83%) |
38.50 |
38.00 - 39.10 |
1.2327 times |
| Mon 02 June 2025 |
38.56 (0.6%) |
38.68 |
38.13 - 38.68 |
0.6571 times |
| Fri 30 May 2025 |
38.33 (0.34%) |
37.99 |
37.72 - 38.59 |
0.6286 times |
| Thu 29 May 2025 |
38.20 (1.46%) |
37.84 |
37.52 - 38.50 |
0.5551 times |
| Wed 28 May 2025 |
37.65 (-0.5%) |
37.80 |
37.65 - 38.18 |
0.3224 times |
Weekly price and charts Euroseas Strong weekly Stock price targets for Euroseas ESEA are 42.05 and 44.45 | Weekly Target 1 | 40.05 | | Weekly Target 2 | 41.64 | | Weekly Target 3 | 42.45 | | Weekly Target 4 | 44.04 | | Weekly Target 5 | 44.85 |
Weekly price and volumes for Euroseas
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
43.23 (5.83%) |
41.08 |
40.86 - 43.26 |
1.1406 times |
| Fri 06 June 2025 |
40.85 (6.57%) |
38.68 |
38.00 - 41.06 |
1.4971 times |
| Fri 30 May 2025 |
38.33 (1.32%) |
37.94 |
37.52 - 38.69 |
0.6606 times |
| Fri 23 May 2025 |
37.83 (-2.37%) |
38.75 |
37.40 - 39.40 |
1.2908 times |
| Fri 16 May 2025 |
38.75 (9.65%) |
36.81 |
35.80 - 39.38 |
2.0796 times |
| Fri 09 May 2025 |
35.34 (9.28%) |
32.37 |
32.37 - 35.63 |
1.4214 times |
| Fri 02 May 2025 |
32.34 (3.89%) |
31.21 |
30.52 - 33.00 |
0.8463 times |
| Fri 25 April 2025 |
31.13 (5.88%) |
29.45 |
28.22 - 31.79 |
0.74 times |
| Thu 17 April 2025 |
29.40 (1.66%) |
28.79 |
28.67 - 29.53 |
0.3236 times |
| Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
0 times |
| Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
0.1275 times |
Monthly price and charts Euroseas Strong monthly Stock price targets for Euroseas ESEA are 40.62 and 45.88 | Monthly Target 1 | 36.24 | | Monthly Target 2 | 39.73 | | Monthly Target 3 | 41.496666666667 | | Monthly Target 4 | 44.99 | | Monthly Target 5 | 46.76 |
Monthly price and volumes Euroseas
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
43.23 (12.78%) |
38.68 |
38.00 - 43.26 |
0.3064 times |
| Fri 30 May 2025 |
38.33 (23.13%) |
31.13 |
30.72 - 39.40 |
0.6883 times |
| Wed 30 April 2025 |
31.13 (1.57%) |
30.65 |
26.30 - 31.99 |
0.7661 times |
| Mon 31 March 2025 |
30.65 (-13.42%) |
35.51 |
28.36 - 35.85 |
1.0745 times |
| Fri 28 February 2025 |
35.40 (14.16%) |
30.80 |
30.21 - 35.86 |
0.8349 times |
| Fri 31 January 2025 |
31.01 (-14.34%) |
36.27 |
30.65 - 37.83 |
1.2847 times |
| Tue 31 December 2024 |
36.20 (-8.08%) |
38.64 |
32.93 - 39.11 |
1.1838 times |
| Tue 26 November 2024 |
39.38 (-4.9%) |
41.62 |
38.47 - 43.45 |
1.0529 times |
| Thu 31 October 2024 |
41.41 (-15.23%) |
48.80 |
40.05 - 50.92 |
1.6898 times |
| Mon 30 September 2024 |
48.85 (7.98%) |
45.22 |
40.93 - 49.80 |
1.1185 times |
| Fri 30 August 2024 |
45.24 (22.34%) |
36.83 |
34.36 - 48.50 |
1.5629 times |
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value | | 5 day DMA | 41.43 | | 12 day DMA | 39.66 | | 20 day DMA | 39.08 | | 35 day DMA | 36.6 | | 50 day DMA | 34.3 | | 100 day DMA | 33.35 | | 150 day DMA | 34.76 | | 200 day DMA | 37.2 | EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.5 | 40.63 | 40.3 | | 12 day EMA | 40.13 | 39.57 | 39.25 | | 20 day EMA | 38.95 | 38.5 | 38.21 | | 35 day EMA | 36.78 | 36.4 | 36.11 | | 50 day EMA | 34.66 | 34.31 | 34.03 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.43 | 40.64 | 40.15 | | 12 day SMA | 39.66 | 39.21 | 38.96 | | 20 day SMA | 39.08 | 38.86 | 38.71 | | 35 day SMA | 36.6 | 36.2 | 35.86 | | 50 day SMA | 34.3 | 33.98 | 33.74 | | 100 day SMA | 33.35 | 33.25 | 33.17 | | 150 day SMA | 34.76 | 34.74 | 34.74 | | 200 day SMA | 37.2 | 37.22 | 37.25 |
|
|
