Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas Strong Daily Stock price targets for Euroseas ESEA are 58.31 and 61.92 | Daily Target 1 | 55.55 | | Daily Target 2 | 57.45 | | Daily Target 3 | 59.156666666667 | | Daily Target 4 | 61.06 | | Daily Target 5 | 62.77 |
Daily price and volume Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.36 (6.46%) |
57.25 |
57.25 - 60.86 |
1.7271 times |
Tue 18 November 2025 |
55.76 (-9.41%) |
61.80 |
53.44 - 61.80 |
1.6894 times |
Mon 17 November 2025 |
61.55 (3.03%) |
59.56 |
59.56 - 61.82 |
1.0612 times |
Fri 14 November 2025 |
59.74 (-0.75%) |
59.98 |
59.15 - 60.74 |
0.4071 times |
Thu 13 November 2025 |
60.19 (-1.63%) |
61.24 |
58.90 - 61.43 |
0.6 times |
Wed 12 November 2025 |
61.19 (2.72%) |
59.20 |
59.07 - 61.51 |
0.6988 times |
Tue 11 November 2025 |
59.57 (1.26%) |
59.01 |
58.50 - 61.01 |
0.7647 times |
Mon 10 November 2025 |
58.83 (1.59%) |
58.50 |
56.84 - 59.95 |
1.1059 times |
Fri 07 November 2025 |
57.91 (1.74%) |
57.01 |
56.63 - 58.16 |
0.5365 times |
Thu 06 November 2025 |
56.92 (-3.77%) |
58.50 |
56.14 - 59.17 |
1.4094 times |
Wed 05 November 2025 |
59.15 (4.14%) |
57.03 |
56.47 - 59.42 |
1.0565 times |
Weekly price and charts Euroseas Strong weekly Stock price targets for Euroseas ESEA are 52.21 and 60.59 | Weekly Target 1 | 49.83 | | Weekly Target 2 | 54.59 | | Weekly Target 3 | 58.206666666667 | | Weekly Target 4 | 62.97 | | Weekly Target 5 | 66.59 |
Weekly price and volumes for Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.36 (-0.64%) |
59.56 |
53.44 - 61.82 |
1.1469 times |
Fri 14 November 2025 |
59.74 (3.16%) |
58.50 |
56.84 - 61.51 |
0.916 times |
Fri 07 November 2025 |
57.91 (0.64%) |
59.31 |
56.14 - 59.42 |
0.9679 times |
Fri 31 October 2025 |
57.54 (0%) |
58.39 |
57.06 - 58.90 |
0.1223 times |
Fri 31 October 2025 |
57.54 (3.73%) |
55.67 |
54.68 - 59.10 |
0.8057 times |
Fri 24 October 2025 |
55.47 (-0.09%) |
56.33 |
53.61 - 57.88 |
0.7841 times |
Fri 17 October 2025 |
55.52 (3.97%) |
54.54 |
53.61 - 58.75 |
1.0432 times |
Fri 10 October 2025 |
53.40 (-7.58%) |
57.92 |
53.29 - 58.04 |
1.2999 times |
Fri 03 October 2025 |
57.78 (-6.78%) |
62.03 |
56.51 - 62.41 |
1.5212 times |
Fri 26 September 2025 |
61.98 (-0.9%) |
62.60 |
60.12 - 66.00 |
1.3927 times |
Fri 19 September 2025 |
62.54 (-2.24%) |
64.29 |
61.67 - 64.99 |
1.033 times |
Monthly price and charts Euroseas Strong monthly Stock price targets for Euroseas ESEA are 56.4 and 64.78 | Monthly Target 1 | 49.83 | | Monthly Target 2 | 54.59 | | Monthly Target 3 | 58.206666666667 | | Monthly Target 4 | 62.97 | | Monthly Target 5 | 66.59 |
Monthly price and volumes Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.36 (3.16%) |
59.31 |
53.44 - 61.82 |
0.6816 times |
Fri 31 October 2025 |
57.54 (-3.47%) |
59.10 |
53.29 - 61.54 |
1.0543 times |
Tue 30 September 2025 |
59.61 (-4.27%) |
62.27 |
58.00 - 66.00 |
1.2186 times |
Fri 29 August 2025 |
62.27 (20.33%) |
51.48 |
48.89 - 65.50 |
1.5128 times |
Thu 31 July 2025 |
51.75 (15.72%) |
44.79 |
44.79 - 53.05 |
1.2821 times |
Mon 30 June 2025 |
44.72 (16.67%) |
38.68 |
38.00 - 50.82 |
1.0367 times |
Fri 30 May 2025 |
38.33 (23.13%) |
31.13 |
30.72 - 39.40 |
0.6576 times |
Wed 30 April 2025 |
31.13 (1.57%) |
30.65 |
26.30 - 31.99 |
0.732 times |
Mon 31 March 2025 |
30.65 (-13.42%) |
35.51 |
28.36 - 35.85 |
1.0266 times |
Fri 28 February 2025 |
35.40 (14.16%) |
30.80 |
30.21 - 35.86 |
0.7977 times |
Fri 31 January 2025 |
31.01 (-14.34%) |
36.27 |
30.65 - 37.83 |
1.2274 times |
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value | | 5 day DMA | 59.32 | | 12 day DMA | 58.91 | | 20 day DMA | 57.99 | | 35 day DMA | 57.19 | | 50 day DMA | 58.74 | | 100 day DMA | 56.78 | | 150 day DMA | 50.5 | | 200 day DMA | 45.82 | EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.99 | 58.8 | 60.32 | | 12 day EMA | 58.78 | 58.67 | 59.2 | | 20 day EMA | 58.44 | 58.34 | 58.61 | | 35 day EMA | 58.8 | 58.77 | 58.95 | | 50 day EMA | 59.09 | 59.08 | 59.22 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.32 | 59.69 | 60.45 | | 12 day SMA | 58.91 | 58.76 | 58.91 | | 20 day SMA | 57.99 | 57.77 | 57.71 | | 35 day SMA | 57.19 | 57.23 | 57.34 | | 50 day SMA | 58.74 | 58.79 | 58.92 | | 100 day SMA | 56.78 | 56.63 | 56.53 | | 150 day SMA | 50.5 | 50.29 | 50.12 | | 200 day SMA | 45.82 | 45.69 | 45.56 |
|
|
