Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 66.76 and 69.64
| Daily Target 1 | 66.21 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 69.093333333333 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 71.97 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.40 (-3.07%) | 70.41 | 68.00 - 70.88 | 1.7205 times | Fri 01 May 2026 | 70.57 (0.8%) | 70.12 | 67.55 - 70.94 | 1.191 times | Thu 30 April 2026 | 70.01 (-1.07%) | 70.82 | 70.01 - 72.16 | 0.6564 times | Wed 29 April 2026 | 70.77 (-1.12%) | 71.57 | 70.06 - 72.92 | 1.4397 times | Tue 28 April 2026 | 71.57 (3.1%) | 69.21 | 69.21 - 71.85 | 0.5126 times | Mon 27 April 2026 | 69.42 (2.04%) | 67.67 | 67.11 - 71.25 | 0.9812 times | Fri 24 April 2026 | 68.03 (-1.02%) | 68.70 | 67.17 - 69.79 | 0.9542 times | Thu 23 April 2026 | 68.73 (0.34%) | 68.17 | 67.43 - 69.54 | 0.851 times | Wed 22 April 2026 | 68.50 (1.71%) | 67.56 | 66.29 - 68.67 | 0.8256 times | Tue 21 April 2026 | 67.35 (-4.44%) | 70.63 | 66.88 - 70.89 | 0.8679 times | Mon 20 April 2026 | 70.48 (-2.36%) | 72.95 | 70.11 - 72.95 | 1.2824 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 66.76 and 69.64
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 69.093333333333 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.40 (-3.07%) | 70.41 | 68.00 - 70.88 | 0.2696 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.7492 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.7492 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.0535 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.1287 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.0191 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.3436 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.5432 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.16 | 0.6439 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.5 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.0313 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 66.28 and 69.67
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 68.963333333333 |
| Monthly Target 4 | 70.38 |
| Monthly Target 5 | 72.35 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.40 (-2.3%) | 70.12 | 67.55 - 70.94 | 0.1784 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.7736 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.9586 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.9917 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6473 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8385 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.7161 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.8064 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.9321 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.1571 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.9807 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 69.67 |
| 20 day DMA | 69.37 |
| 35 day DMA | 67.81 |
| 50 day DMA | 67.02 |
| 100 day DMA | 61.26 |
| 150 day DMA | 60.2 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 70.26 | 70.1 |
| 12 day EMA | 69.54 | 69.75 | 69.6 |
| 20 day EMA | 69.02 | 69.08 | 68.92 |
| 35 day EMA | 67.87 | 67.84 | 67.68 |
| 50 day EMA | 66.55 | 66.47 | 66.3 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 70.47 | 69.96 |
| 12 day SMA | 69.67 | 69.97 | 69.99 |
| 20 day SMA | 69.37 | 69.34 | 69.17 |
| 35 day SMA | 67.81 | 67.72 | 67.64 |
| 50 day SMA | 67.02 | 66.84 | 66.6 |
| 100 day SMA | 61.26 | 61.19 | 61.11 |
| 150 day SMA | 60.2 | 60.16 | 60.1 |
| 200 day SMA | 59.69 | 59.6 | 59.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.