Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 76.27 and 79.03
| Daily Target 1 | 75.56 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 78.323333333333 |
| Daily Target 4 | 79.74 |
| Daily Target 5 | 81.08 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.39 (-0.7%) | 79.00 | 76.91 - 79.67 | 1.066 times | Fri 31 July 2026 | 78.94 (-0.57%) | 78.92 | 76.56 - 79.12 | 0.7632 times | Thu 30 July 2026 | 79.39 (4.47%) | 76.94 | 76.35 - 79.48 | 0.5446 times | Wed 29 July 2026 | 75.99 (-0.29%) | 76.84 | 74.42 - 77.59 | 1.1207 times | Tue 28 July 2026 | 76.21 (0.13%) | 76.05 | 75.19 - 77.34 | 1.045 times | Mon 27 July 2026 | 76.11 (-1.14%) | 76.99 | 75.00 - 77.96 | 0.8474 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 1.3183 times | Fri 24 July 2026 | 76.99 (1.74%) | 75.67 | 75.65 - 78.85 | 1.3183 times | Thu 23 July 2026 | 75.67 (2.59%) | 73.40 | 73.07 - 75.73 | 0.7611 times | Wed 22 July 2026 | 73.76 (1.11%) | 73.38 | 72.78 - 74.71 | 1.2153 times | Tue 21 July 2026 | 72.95 (4.51%) | 70.54 | 70.54 - 73.70 | 1.045 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 76.27 and 79.03
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 78.323333333333 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.39 (-0.7%) | 79.00 | 76.91 - 79.67 | 0.2337 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 0.9471 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 0.289 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.1393 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.1001 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.7856 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 1.0586 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 1.2513 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.3693 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.826 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.9288 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 76.27 and 79.03
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 78.323333333333 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.39 (-0.7%) | 79.00 | 76.91 - 79.67 | 0.0474 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.978 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3927 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.3408 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5983 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.765 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8936 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5833 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7556 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6453 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7267 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 75.93 |
| 20 day DMA | 73.75 |
| 35 day DMA | 71.32 |
| 50 day DMA | 69.81 |
| 100 day DMA | 69.33 |
| 150 day DMA | 65.56 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 77.67 | 77.04 |
| 12 day EMA | 76.09 | 75.67 | 75.07 |
| 20 day EMA | 74.44 | 74.02 | 73.5 |
| 35 day EMA | 72.52 | 72.17 | 71.77 |
| 50 day EMA | 70.67 | 70.36 | 70.01 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 77.33 | 76.94 |
| 12 day SMA | 75.93 | 75.17 | 74.57 |
| 20 day SMA | 73.75 | 73.24 | 72.73 |
| 35 day SMA | 71.32 | 71.12 | 70.8 |
| 50 day SMA | 69.81 | 69.74 | 69.59 |
| 100 day SMA | 69.33 | 69.22 | 69.09 |
| 150 day SMA | 65.56 | 65.4 | 65.24 |
| 200 day SMA | 63.58 | 63.47 | 63.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.