Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 76.14 and 79.45
| Daily Target 1 | 73.45 |
| Daily Target 2 | 75.52 |
| Daily Target 3 | 76.76 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 80.07 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.59 (3.33%) | 74.88 | 74.69 - 78.00 | 1.0544 times | Thu 17 September 2026 | 75.09 (0.95%) | 75.00 | 74.34 - 77.08 | 3.5087 times | Wed 16 September 2026 | 74.38 (-1.26%) | 75.09 | 72.78 - 75.44 | 0.578 times | Tue 15 September 2026 | 75.33 (0.71%) | 74.79 | 74.00 - 75.58 | 0.6209 times | Mon 14 September 2026 | 74.80 (0.32%) | 74.61 | 73.50 - 74.88 | 1.0409 times | Fri 11 September 2026 | 74.56 (1.24%) | 73.73 | 73.73 - 75.03 | 0.438 times | Thu 10 September 2026 | 73.65 (0.03%) | 72.88 | 72.88 - 74.08 | 0.7451 times | Wed 09 September 2026 | 73.63 (-1.31%) | 73.91 | 72.45 - 74.43 | 0.6706 times | Tue 08 September 2026 | 74.61 (-2.28%) | 77.00 | 74.61 - 77.00 | 0.6864 times | Fri 04 September 2026 | 76.35 (-0.77%) | 76.82 | 76.08 - 78.09 | 0.657 times | Thu 03 September 2026 | 76.94 (-0.21%) | 76.77 | 76.53 - 77.45 | 0.6819 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 75.19 and 80.41
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 76.123333333333 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 81.34 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.59 (4.06%) | 74.61 | 72.78 - 78.00 | 1.551 times | Fri 11 September 2026 | 74.56 (-2.34%) | 77.00 | 72.45 - 77.00 | 0.5791 times | Fri 04 September 2026 | 76.35 (-0.37%) | 76.86 | 75.92 - 79.50 | 0.9086 times | Fri 28 August 2026 | 76.63 (2.13%) | 75.03 | 73.90 - 78.47 | 0.7722 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 0.9879 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.3894 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.1588 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 1.0579 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 0.3228 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.2725 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.2288 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 75.02 and 82.07
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 76.513333333333 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.59 (0.99%) | 77.32 | 72.45 - 79.50 | 0.4863 times | Mon 31 August 2026 | 76.83 (-2.67%) | 79.00 | 71.07 - 79.67 | 0.7667 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.9191 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3088 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2601 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.502 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.6587 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8398 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5482 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7101 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6064 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 75.34 |
| 20 day DMA | 75.7 |
| 35 day DMA | 75.56 |
| 50 day DMA | 75.08 |
| 100 day DMA | 71.9 |
| 150 day DMA | 70.05 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 74.85 | 74.73 |
| 12 day EMA | 75.45 | 75.06 | 75.06 |
| 20 day EMA | 75.37 | 75.14 | 75.14 |
| 35 day EMA | 75.04 | 74.89 | 74.88 |
| 50 day EMA | 74.62 | 74.5 | 74.48 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 74.83 | 74.54 |
| 12 day SMA | 75.34 | 75.26 | 75.41 |
| 20 day SMA | 75.7 | 75.57 | 75.54 |
| 35 day SMA | 75.56 | 75.62 | 75.64 |
| 50 day SMA | 75.08 | 74.94 | 74.81 |
| 100 day SMA | 71.9 | 71.84 | 71.8 |
| 150 day SMA | 70.05 | 69.91 | 69.78 |
| 200 day SMA | 66.47 | 66.39 | 66.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.