Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas Strong Daily Stock price targets for Euroseas ESEA are 62.71 and 65.85 | Daily Target 1 | 60.33 | | Daily Target 2 | 61.95 | | Daily Target 3 | 63.47 | | Daily Target 4 | 65.09 | | Daily Target 5 | 66.61 |
Daily price and volume Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.57 (2.83%) |
62.19 |
61.85 - 64.99 |
1.1715 times |
Tue 16 September 2025 |
61.82 (-2.84%) |
63.34 |
61.67 - 63.60 |
0.7325 times |
Mon 15 September 2025 |
63.63 (-0.53%) |
64.29 |
62.28 - 64.32 |
1.0837 times |
Fri 12 September 2025 |
63.97 (1.38%) |
62.77 |
62.77 - 64.99 |
0.8615 times |
Thu 11 September 2025 |
63.10 (1.87%) |
62.48 |
61.08 - 63.20 |
0.8807 times |
Wed 10 September 2025 |
61.94 (-0.37%) |
62.15 |
61.22 - 63.09 |
1.1989 times |
Tue 09 September 2025 |
62.17 (-3.45%) |
63.17 |
61.60 - 63.97 |
1.1962 times |
Mon 08 September 2025 |
64.39 (4.04%) |
62.50 |
62.50 - 64.49 |
1.5226 times |
Fri 05 September 2025 |
61.89 (0.19%) |
61.77 |
60.42 - 62.00 |
0.5761 times |
Thu 04 September 2025 |
61.77 (0.54%) |
62.10 |
60.50 - 62.66 |
0.7764 times |
Wed 03 September 2025 |
61.44 (0.64%) |
60.70 |
59.40 - 61.44 |
1.6324 times |
Weekly price and charts Euroseas Strong weekly Stock price targets for Euroseas ESEA are 60.96 and 64.28 | Weekly Target 1 | 60.09 | | Weekly Target 2 | 61.83 | | Weekly Target 3 | 63.41 | | Weekly Target 4 | 65.15 | | Weekly Target 5 | 66.73 |
Weekly price and volumes for Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.57 (-0.63%) |
64.29 |
61.67 - 64.99 |
0.5745 times |
Fri 12 September 2025 |
63.97 (3.36%) |
62.50 |
61.08 - 64.99 |
1.0883 times |
Fri 05 September 2025 |
61.89 (-0.61%) |
62.27 |
59.40 - 62.66 |
0.7533 times |
Fri 29 August 2025 |
62.27 (0%) |
61.63 |
61.01 - 63.00 |
0.1794 times |
Fri 29 August 2025 |
62.27 (-3.61%) |
65.00 |
60.52 - 65.00 |
1.1864 times |
Fri 22 August 2025 |
64.60 (8.12%) |
60.00 |
58.32 - 65.50 |
1.7683 times |
Fri 15 August 2025 |
59.75 (19.67%) |
49.78 |
49.00 - 59.93 |
1.7752 times |
Fri 08 August 2025 |
49.93 (-2.94%) |
51.00 |
49.05 - 53.49 |
0.7375 times |
Fri 01 August 2025 |
51.44 (-0.64%) |
51.63 |
48.89 - 53.05 |
1.0102 times |
Fri 25 July 2025 |
51.77 (4.76%) |
49.20 |
49.00 - 52.00 |
0.9269 times |
Fri 18 July 2025 |
49.42 (0.63%) |
49.04 |
47.51 - 50.11 |
0.9606 times |
Monthly price and charts Euroseas Strong monthly Stock price targets for Euroseas ESEA are 61.49 and 67.08 | Monthly Target 1 | 57.06 | | Monthly Target 2 | 60.32 | | Monthly Target 3 | 62.653333333333 | | Monthly Target 4 | 65.91 | | Monthly Target 5 | 68.24 |
Monthly price and volumes Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.57 (2.09%) |
62.27 |
59.40 - 64.99 |
0.6193 times |
Fri 29 August 2025 |
62.27 (20.33%) |
51.48 |
48.89 - 65.50 |
1.5091 times |
Thu 31 July 2025 |
51.75 (15.72%) |
44.79 |
44.79 - 53.05 |
1.2789 times |
Mon 30 June 2025 |
44.72 (16.67%) |
38.68 |
38.00 - 50.82 |
1.0342 times |
Fri 30 May 2025 |
38.33 (23.13%) |
31.13 |
30.72 - 39.40 |
0.656 times |
Wed 30 April 2025 |
31.13 (1.57%) |
30.65 |
26.30 - 31.99 |
0.7302 times |
Mon 31 March 2025 |
30.65 (-13.42%) |
35.51 |
28.36 - 35.85 |
1.0241 times |
Fri 28 February 2025 |
35.40 (14.16%) |
30.80 |
30.21 - 35.86 |
0.7957 times |
Fri 31 January 2025 |
31.01 (-14.34%) |
36.27 |
30.65 - 37.83 |
1.2243 times |
Tue 31 December 2024 |
36.20 (-8.08%) |
38.64 |
32.93 - 39.11 |
1.1282 times |
Tue 26 November 2024 |
39.38 (-4.9%) |
41.62 |
38.47 - 43.45 |
1.0035 times |
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value | | 5 day DMA | 63.22 | | 12 day DMA | 62.56 | | 20 day DMA | 62.65 | | 35 day DMA | 59.22 | | 50 day DMA | 56.39 | | 100 day DMA | 48.09 | | 150 day DMA | 42.52 | | 200 day DMA | 40.54 | EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.04 | 62.77 | 63.24 | | 12 day EMA | 62.62 | 62.45 | 62.56 | | 20 day EMA | 61.65 | 61.45 | 61.41 | | 35 day EMA | 59.14 | 58.88 | 58.71 | | 50 day EMA | 56.34 | 56.05 | 55.81 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.22 | 62.89 | 62.96 | | 12 day SMA | 62.56 | 62.45 | 62.49 | | 20 day SMA | 62.65 | 62.62 | 62.6 | | 35 day SMA | 59.22 | 58.91 | 58.63 | | 50 day SMA | 56.39 | 56.12 | 55.85 | | 100 day SMA | 48.09 | 47.74 | 47.41 | | 150 day SMA | 42.52 | 42.32 | 42.14 | | 200 day SMA | 40.54 | 40.43 | 40.34 |
|
|
