Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 55.25 and 56.66
| Daily Target 1 | 54.18 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.586666666667 |
| Daily Target 4 | 56.32 |
| Daily Target 5 | 57 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.65 (1.7%) | 54.99 | 54.85 - 56.26 | 0.5554 times | Mon 26 January 2026 | 54.72 (2.59%) | 53.50 | 53.14 - 55.20 | 0.5263 times | Fri 23 January 2026 | 53.34 (-0.8%) | 53.84 | 53.33 - 54.36 | 0.7332 times | Thu 22 January 2026 | 53.77 (2.4%) | 53.09 | 52.58 - 54.15 | 0.7296 times | Wed 21 January 2026 | 52.51 (-0.27%) | 52.78 | 52.48 - 54.40 | 1.4446 times | Tue 20 January 2026 | 52.65 (-2.26%) | 53.20 | 52.61 - 53.97 | 1.0926 times | Fri 16 January 2026 | 53.87 (-2.32%) | 55.02 | 53.48 - 55.81 | 1.2305 times | Thu 15 January 2026 | 55.15 (-0.36%) | 55.47 | 54.29 - 55.54 | 0.7042 times | Wed 14 January 2026 | 55.35 (2.31%) | 54.54 | 54.33 - 55.92 | 1.5717 times | Tue 13 January 2026 | 54.10 (-2.28%) | 55.39 | 53.92 - 56.42 | 1.412 times | Mon 12 January 2026 | 55.36 (0.54%) | 55.20 | 53.50 - 57.70 | 1.4809 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 54.4 and 57.52
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 55.016666666667 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.65 (4.33%) | 53.50 | 53.14 - 56.26 | 0.2066 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.7639 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 1.2221 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 1.2796 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 1.0862 times | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.7403 times | Fri 19 December 2025 | 54.01 (-2.05%) | 56.00 | 52.82 - 58.90 | 1.2498 times | Fri 12 December 2025 | 55.14 (-10.75%) | 62.13 | 54.90 - 63.99 | 1.288 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.4599 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.7036 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.9174 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 54.07 and 59.29
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 55.276666666667 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.65 (1.92%) | 54.99 | 52.48 - 57.70 | 0.704 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 1.0697 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.9135 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0288 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.1892 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.4762 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.251 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0117 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6417 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7143 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0018 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 54.29 |
| 20 day DMA | 54.56 |
| 35 day DMA | 55.38 |
| 50 day DMA | 56.69 |
| 100 day DMA | 57.87 |
| 150 day DMA | 56.31 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 53.91 | 53.5 |
| 12 day EMA | 54.37 | 54.14 | 54.03 |
| 20 day EMA | 54.65 | 54.55 | 54.53 |
| 35 day EMA | 55.64 | 55.64 | 55.69 |
| 50 day EMA | 56.61 | 56.65 | 56.73 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.4 | 53.23 |
| 12 day SMA | 54.29 | 54.24 | 54.32 |
| 20 day SMA | 54.56 | 54.5 | 54.49 |
| 35 day SMA | 55.38 | 55.58 | 55.78 |
| 50 day SMA | 56.69 | 56.8 | 56.9 |
| 100 day SMA | 57.87 | 57.93 | 57.99 |
| 150 day SMA | 56.31 | 56.24 | 56.18 |
| 200 day SMA | 51.28 | 51.15 | 51.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.