Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 68.57 and 72.73
| Daily Target 1 | 65.17 |
| Daily Target 2 | 67.8 |
| Daily Target 3 | 69.326666666667 |
| Daily Target 4 | 71.96 |
| Daily Target 5 | 73.49 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.44 (2.71%) | 67.64 | 66.69 - 70.85 | 0.4277 times | Tue 17 March 2026 | 68.58 (2.99%) | 66.73 | 66.73 - 69.49 | 0.6866 times | Mon 16 March 2026 | 66.59 (5.7%) | 63.66 | 63.66 - 66.76 | 1.3069 times | Fri 13 March 2026 | 63.00 (-3.58%) | 65.34 | 62.50 - 65.44 | 0.5363 times | Thu 12 March 2026 | 65.34 (-3.5%) | 67.40 | 64.84 - 68.16 | 0.9426 times | Wed 11 March 2026 | 67.71 (3.17%) | 66.29 | 64.71 - 67.71 | 0.7232 times | Mon 09 March 2026 | 65.63 (1.34%) | 63.41 | 62.00 - 65.74 | 1.0875 times | Fri 06 March 2026 | 64.76 (-4.79%) | 67.78 | 64.10 - 68.64 | 1.529 times | Thu 05 March 2026 | 68.02 (-0.63%) | 68.09 | 66.48 - 68.99 | 2.0125 times | Wed 04 March 2026 | 68.45 (2.36%) | 67.63 | 66.55 - 69.90 | 0.7476 times | Tue 03 March 2026 | 66.87 (-4.23%) | 68.39 | 62.74 - 68.39 | 1.6888 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 67.05 and 74.24
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 68.316666666667 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.44 (11.81%) | 63.66 | 63.66 - 70.85 | 0.8216 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.16 | 1.1162 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 2.6 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.7876 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 1.0519 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0597 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.7079 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.7886 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.5602 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.5064 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 0.8102 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 66.22 and 77.09
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 68.436666666667 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.44 (2.47%) | 69.06 | 62.00 - 72.87 | 1.152 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.1159 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.7284 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.9436 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.8058 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.9074 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.0489 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.3021 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.1035 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.8923 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.566 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 67.1 |
| 20 day DMA | 65.28 |
| 35 day DMA | 61.28 |
| 50 day DMA | 59.23 |
| 100 day DMA | 58.42 |
| 150 day DMA | 59.05 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 66.63 | 65.65 |
| 12 day EMA | 66.48 | 65.76 | 65.25 |
| 20 day EMA | 64.94 | 64.36 | 63.92 |
| 35 day EMA | 62.53 | 62.06 | 61.68 |
| 50 day EMA | 59.65 | 59.21 | 58.83 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.24 | 65.65 |
| 12 day SMA | 67.1 | 66.96 | 66.71 |
| 20 day SMA | 65.28 | 64.7 | 64.1 |
| 35 day SMA | 61.28 | 60.85 | 60.46 |
| 50 day SMA | 59.23 | 58.9 | 58.62 |
| 100 day SMA | 58.42 | 58.27 | 58.13 |
| 150 day SMA | 59.05 | 58.95 | 58.84 |
| 200 day SMA | 56.11 | 55.95 | 55.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.