Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas Strong Daily Stock price targets for Euroseas ESEA are 29.02 and 30.37 | Daily Target 1 | 27.95 | | Daily Target 2 | 28.74 | | Daily Target 3 | 29.296666666667 | | Daily Target 4 | 30.09 | | Daily Target 5 | 30.65 |
Daily price and volume Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.54 (3.03%) |
28.50 |
28.50 - 29.85 |
0.3571 times |
Thu 10 April 2025 |
28.67 (-2.68%) |
29.50 |
27.68 - 29.62 |
0.8673 times |
Wed 09 April 2025 |
29.46 (6.24%) |
27.83 |
27.80 - 29.93 |
0.6786 times |
Tue 08 April 2025 |
27.73 (-1.42%) |
28.70 |
27.21 - 30.00 |
1.4005 times |
Mon 07 April 2025 |
28.13 (3.42%) |
26.36 |
26.30 - 29.32 |
1.7449 times |
Fri 04 April 2025 |
27.20 (-8.05%) |
28.74 |
26.80 - 29.15 |
1.949 times |
Thu 03 April 2025 |
29.58 (-4.73%) |
30.34 |
29.10 - 30.36 |
1.4949 times |
Wed 02 April 2025 |
31.05 (-2.39%) |
31.65 |
30.82 - 31.99 |
0.5663 times |
Tue 01 April 2025 |
31.81 (3.78%) |
30.65 |
30.65 - 31.84 |
0.398 times |
Mon 31 March 2025 |
30.65 (-0.23%) |
30.49 |
30.14 - 30.90 |
0.5434 times |
Fri 28 March 2025 |
30.72 (-1.38%) |
30.30 |
30.30 - 30.89 |
0.5663 times |
Weekly price and charts Euroseas Strong weekly Stock price targets for Euroseas ESEA are 27.92 and 31.62 | Weekly Target 1 | 24.91 | | Weekly Target 2 | 27.23 | | Weekly Target 3 | 28.613333333333 | | Weekly Target 4 | 30.93 | | Weekly Target 5 | 32.31 |
Weekly price and volumes for Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.54 (8.6%) |
26.36 |
26.30 - 30.00 |
1.1529 times |
Fri 04 April 2025 |
27.20 (-11.46%) |
30.49 |
26.80 - 31.99 |
1.1307 times |
Fri 28 March 2025 |
30.72 (-0.13%) |
30.94 |
30.30 - 31.40 |
0.286 times |
Fri 21 March 2025 |
30.76 (-5.59%) |
32.55 |
28.36 - 33.65 |
1.4173 times |
Fri 14 March 2025 |
32.58 (-2.6%) |
33.47 |
31.75 - 33.95 |
1.2519 times |
Fri 07 March 2025 |
33.45 (-5.51%) |
35.51 |
32.26 - 35.85 |
1.3329 times |
Fri 28 February 2025 |
35.40 (4.64%) |
33.89 |
32.43 - 35.54 |
0.8773 times |
Fri 21 February 2025 |
33.83 (-0.88%) |
34.15 |
33.02 - 34.89 |
0.547 times |
Fri 14 February 2025 |
34.13 (3.9%) |
33.14 |
33.00 - 35.86 |
1.2 times |
Fri 07 February 2025 |
32.85 (5.93%) |
30.80 |
30.21 - 33.35 |
0.8039 times |
Fri 31 January 2025 |
31.01 (-1.9%) |
31.17 |
30.65 - 32.15 |
0.7655 times |
Monthly price and charts Euroseas Strong monthly Stock price targets for Euroseas ESEA are 25.08 and 30.77 | Monthly Target 1 | 23.59 | | Monthly Target 2 | 26.56 | | Monthly Target 3 | 29.276666666667 | | Monthly Target 4 | 32.25 | | Monthly Target 5 | 34.97 |
Monthly price and volumes Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.54 (-3.62%) |
30.65 |
26.30 - 31.99 |
0.4644 times |
Mon 31 March 2025 |
30.65 (-13.42%) |
35.51 |
28.36 - 35.85 |
0.9489 times |
Fri 28 February 2025 |
35.40 (14.16%) |
30.80 |
30.21 - 35.86 |
0.7373 times |
Fri 31 January 2025 |
31.01 (-14.34%) |
36.27 |
30.65 - 37.83 |
1.1345 times |
Tue 31 December 2024 |
36.20 (-8.08%) |
38.64 |
32.93 - 39.11 |
1.0454 times |
Tue 26 November 2024 |
39.38 (-4.9%) |
41.62 |
38.47 - 43.45 |
0.9298 times |
Thu 31 October 2024 |
41.41 (-15.23%) |
48.80 |
40.05 - 50.92 |
1.4922 times |
Mon 30 September 2024 |
48.85 (7.98%) |
45.22 |
40.93 - 49.80 |
0.9877 times |
Fri 30 August 2024 |
45.24 (22.34%) |
36.83 |
34.36 - 48.50 |
1.3802 times |
Wed 31 July 2024 |
36.98 (5.93%) |
35.39 |
35.33 - 42.46 |
0.8796 times |
Fri 28 June 2024 |
34.91 (-8.32%) |
37.82 |
34.57 - 41.54 |
0.6189 times |
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value | | 5 day DMA | 28.71 | | 12 day DMA | 29.64 | | 20 day DMA | 30.55 | | 35 day DMA | 31.79 | | 50 day DMA | 32.07 | | 100 day DMA | 34.36 | | 150 day DMA | 37.6 | | 200 day DMA | 38.17 | EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.06 | 28.82 | 28.89 | | 12 day EMA | 29.59 | 29.6 | 29.77 | | 20 day EMA | 30.26 | 30.34 | 30.52 | | 35 day EMA | 31.01 | 31.1 | 31.24 | | 50 day EMA | 31.74 | 31.83 | 31.96 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.71 | 28.24 | 28.42 | | 12 day SMA | 29.64 | 29.74 | 29.96 | | 20 day SMA | 30.55 | 30.7 | 30.9 | | 35 day SMA | 31.79 | 31.94 | 32.1 | | 50 day SMA | 32.07 | 32.11 | 32.17 | | 100 day SMA | 34.36 | 34.48 | 34.6 | | 150 day SMA | 37.6 | 37.71 | 37.82 | | 200 day SMA | 38.17 | 38.2 | 38.23 |
|
|
