AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital Strong Daily Stock price targets for AssociatedCapital AC are 33.72 and 34.67 | Daily Target 1 | 33 | | Daily Target 2 | 33.49 | | Daily Target 3 | 33.946666666667 | | Daily Target 4 | 34.44 | | Daily Target 5 | 34.9 |
Daily price and volume Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.99 (0.77%) |
33.45 |
33.45 - 34.40 |
1.6317 times |
Thu 10 April 2025 |
33.73 (-0.15%) |
33.12 |
33.00 - 33.73 |
0.3892 times |
Wed 09 April 2025 |
33.78 (4.61%) |
32.09 |
32.09 - 33.78 |
0.2545 times |
Tue 08 April 2025 |
32.29 (0.09%) |
32.20 |
32.20 - 33.51 |
0.2246 times |
Mon 07 April 2025 |
32.26 (-2.48%) |
30.70 |
29.18 - 32.80 |
1.5719 times |
Fri 04 April 2025 |
33.08 (-6.84%) |
32.30 |
30.50 - 35.50 |
3.6377 times |
Thu 03 April 2025 |
35.51 (-4.03%) |
36.30 |
35.51 - 36.65 |
0.2695 times |
Wed 02 April 2025 |
37.00 (-3.12%) |
38.18 |
37.00 - 39.18 |
0.8832 times |
Tue 01 April 2025 |
38.19 (-0.34%) |
38.30 |
37.70 - 38.70 |
0.6886 times |
Mon 31 March 2025 |
38.32 (0.03%) |
38.04 |
38.04 - 38.68 |
0.4491 times |
Fri 28 March 2025 |
38.31 (3.18%) |
37.30 |
37.30 - 39.20 |
1.003 times |
Weekly price and charts AssociatedCapital Strong weekly Stock price targets for AssociatedCapital AC are 31.59 and 36.81 | Weekly Target 1 | 27.3 | | Weekly Target 2 | 30.65 | | Weekly Target 3 | 32.523333333333 | | Weekly Target 4 | 35.87 | | Weekly Target 5 | 37.74 |
Weekly price and volumes for Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.99 (2.75%) |
30.70 |
29.18 - 34.40 |
0.967 times |
Fri 04 April 2025 |
33.08 (-13.65%) |
38.04 |
30.50 - 39.18 |
1.4078 times |
Fri 28 March 2025 |
38.31 (7.01%) |
36.10 |
35.80 - 39.20 |
0.519 times |
Fri 21 March 2025 |
35.80 (1.24%) |
34.97 |
34.90 - 36.50 |
1.0096 times |
Fri 14 March 2025 |
35.36 (-2.8%) |
35.80 |
34.88 - 36.80 |
1.1127 times |
Fri 07 March 2025 |
36.38 (-2.36%) |
37.83 |
34.98 - 38.75 |
1.0341 times |
Fri 28 February 2025 |
37.26 (-2.1%) |
38.19 |
36.40 - 38.43 |
1.3047 times |
Fri 21 February 2025 |
38.06 (-2.96%) |
38.35 |
38.06 - 39.82 |
0.4657 times |
Fri 14 February 2025 |
39.22 (7.6%) |
36.34 |
36.31 - 41.45 |
1.3083 times |
Fri 07 February 2025 |
36.45 (-0.33%) |
35.87 |
34.99 - 37.00 |
0.871 times |
Fri 31 January 2025 |
36.57 (2.29%) |
36.00 |
35.75 - 36.77 |
0.7821 times |
Monthly price and charts AssociatedCapital Strong monthly Stock price targets for AssociatedCapital AC are 26.59 and 36.59 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 29.05 | | Monthly Target 3 | 34.116666666667 | | Monthly Target 4 | 39.05 | | Monthly Target 5 | 44.12 |
Monthly price and volumes Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.99 (-11.3%) |
38.30 |
29.18 - 39.18 |
0.5016 times |
Mon 31 March 2025 |
38.32 (2.84%) |
37.83 |
34.88 - 39.20 |
0.8365 times |
Fri 28 February 2025 |
37.26 (1.89%) |
35.87 |
34.99 - 41.45 |
0.8735 times |
Fri 31 January 2025 |
36.57 (6.74%) |
35.27 |
32.64 - 37.90 |
0.7867 times |
Tue 31 December 2024 |
34.26 (-8.64%) |
35.48 |
33.60 - 38.47 |
0.3492 times |
Tue 26 November 2024 |
37.50 (4.78%) |
35.28 |
34.16 - 38.50 |
1.1047 times |
Thu 31 October 2024 |
35.79 (1.04%) |
35.31 |
34.28 - 43.85 |
1.8327 times |
Mon 30 September 2024 |
35.42 (6.27%) |
33.08 |
32.00 - 35.49 |
0.8483 times |
Fri 30 August 2024 |
33.33 (-2.06%) |
33.71 |
31.74 - 34.16 |
0.7014 times |
Wed 31 July 2024 |
34.03 (0.03%) |
34.00 |
28.58 - 34.21 |
2.1653 times |
Fri 28 June 2024 |
34.02 (-0.96%) |
33.85 |
31.79 - 34.75 |
0.9403 times |
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value | | 5 day DMA | 33.21 | | 12 day DMA | 35.3 | | 20 day DMA | 35.42 | | 35 day DMA | 36.03 | | 50 day DMA | 36.46 | | 100 day DMA | 36.15 | | 150 day DMA | 35.9 | | 200 day DMA | 35.08 | EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.82 | 33.74 | 33.75 | | 12 day EMA | 34.59 | 34.7 | 34.88 | | 20 day EMA | 35.12 | 35.24 | 35.4 | | 35 day EMA | 35.72 | 35.82 | 35.94 | | 50 day EMA | 36.08 | 36.17 | 36.27 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.21 | 33.03 | 33.38 | | 12 day SMA | 35.3 | 35.5 | 35.67 | | 20 day SMA | 35.42 | 35.5 | 35.57 | | 35 day SMA | 36.03 | 36.17 | 36.33 | | 50 day SMA | 36.46 | 36.5 | 36.55 | | 100 day SMA | 36.15 | 36.17 | 36.2 | | 150 day SMA | 35.9 | 35.89 | 35.89 | | 200 day SMA | 35.08 | 35.08 | 35.08 |
|
|
