AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital Strong Daily Stock price targets for AssociatedCapital AC are 33.36 and 34.35 | Daily Target 1 | 32.58 | | Daily Target 2 | 33.15 | | Daily Target 3 | 33.566666666667 | | Daily Target 4 | 34.14 | | Daily Target 5 | 34.56 |
Daily price and volume Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
33.73 (-1.83%) |
32.99 |
32.99 - 33.98 |
0.4921 times |
Wed 22 May 2024 |
34.36 (2.41%) |
33.80 |
33.54 - 34.36 |
1.449 times |
Tue 21 May 2024 |
33.55 (-1.27%) |
34.04 |
33.46 - 34.04 |
0.8202 times |
Mon 20 May 2024 |
33.98 (-0.7%) |
33.87 |
33.87 - 34.50 |
0.7474 times |
Fri 17 May 2024 |
34.22 (-0.47%) |
34.10 |
34.10 - 34.22 |
0.3469 times |
Thu 16 May 2024 |
34.38 (1.15%) |
34.00 |
34.00 - 34.60 |
0.9317 times |
Wed 15 May 2024 |
33.99 (0.41%) |
33.58 |
33.00 - 33.99 |
2.3968 times |
Tue 14 May 2024 |
33.85 (1.99%) |
32.95 |
32.91 - 33.85 |
0.9569 times |
Mon 13 May 2024 |
33.19 (0.82%) |
32.89 |
32.81 - 33.31 |
1.2576 times |
Fri 10 May 2024 |
32.92 (-1.29%) |
33.25 |
32.88 - 33.25 |
0.6015 times |
Thu 09 May 2024 |
33.35 (3%) |
32.37 |
32.29 - 33.35 |
1.7497 times |
Weekly price and charts AssociatedCapital Strong weekly Stock price targets for AssociatedCapital AC are 32.61 and 34.12 | Weekly Target 1 | 32.23 | | Weekly Target 2 | 32.98 | | Weekly Target 3 | 33.74 | | Weekly Target 4 | 34.49 | | Weekly Target 5 | 35.25 |
Weekly price and volumes for Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
33.73 (-1.43%) |
33.87 |
32.99 - 34.50 |
0.5725 times |
Fri 17 May 2024 |
34.22 (3.95%) |
32.89 |
32.81 - 34.60 |
0.961 times |
Fri 10 May 2024 |
32.92 (1.57%) |
32.15 |
31.40 - 33.35 |
0.9055 times |
Fri 03 May 2024 |
32.41 (0.25%) |
32.30 |
31.12 - 32.50 |
0.7316 times |
Fri 26 April 2024 |
32.33 (0.15%) |
32.35 |
32.00 - 32.91 |
0.6959 times |
Fri 19 April 2024 |
32.28 (0.16%) |
32.13 |
31.98 - 32.55 |
0.6245 times |
Fri 12 April 2024 |
32.23 (-0.49%) |
32.08 |
31.84 - 32.89 |
0.687 times |
Fri 05 April 2024 |
32.39 (-0.98%) |
32.49 |
31.55 - 32.89 |
0.6111 times |
Thu 28 March 2024 |
32.71 (-0.3%) |
32.82 |
31.32 - 33.12 |
2.7835 times |
Fri 22 March 2024 |
32.81 (-3.44%) |
33.35 |
32.50 - 34.05 |
1.4274 times |
Fri 15 March 2024 |
33.98 (1.61%) |
33.20 |
32.53 - 33.98 |
1.9226 times |
Monthly price and charts AssociatedCapital Strong monthly Stock price targets for AssociatedCapital AC are 32.43 and 35.91 | Monthly Target 1 | 29.67 | | Monthly Target 2 | 31.7 | | Monthly Target 3 | 33.15 | | Monthly Target 4 | 35.18 | | Monthly Target 5 | 36.63 |
Monthly price and volumes Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
33.73 (3.82%) |
32.22 |
31.12 - 34.60 |
0.4517 times |
Tue 30 April 2024 |
32.49 (-0.67%) |
32.49 |
31.55 - 32.91 |
0.4477 times |
Thu 28 March 2024 |
32.71 (-2.36%) |
33.41 |
31.32 - 34.25 |
1.2163 times |
Thu 29 February 2024 |
33.50 (-1.5%) |
33.62 |
32.09 - 34.23 |
0.6847 times |
Wed 31 January 2024 |
34.01 (-4.76%) |
35.32 |
33.58 - 35.75 |
0.6113 times |
Fri 29 December 2023 |
35.71 (6.22%) |
33.44 |
33.02 - 36.72 |
1.0507 times |
Thu 30 November 2023 |
33.62 (-0.06%) |
33.89 |
32.00 - 34.92 |
0.7923 times |
Tue 31 October 2023 |
33.64 (-7.84%) |
36.40 |
33.17 - 36.58 |
1.068 times |
Fri 29 September 2023 |
36.50 (0.16%) |
36.50 |
35.67 - 37.80 |
1.682 times |
Thu 31 August 2023 |
36.44 (-1.65%) |
36.95 |
34.49 - 38.64 |
1.9953 times |
Mon 31 July 2023 |
37.05 (4.66%) |
35.61 |
33.72 - 38.10 |
1.0167 times |
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value | | 5 day DMA | 33.97 | | 12 day DMA | 33.66 | | 20 day DMA | 33.13 | | 35 day DMA | 32.81 | | 50 day DMA | 32.83 | | 100 day DMA | 33.26 | | 150 day DMA | 33.56 | | 200 day DMA | 34.19 | EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.91 | 34 | 33.82 | | 12 day EMA | 33.64 | 33.62 | 33.48 | | 20 day EMA | 33.38 | 33.34 | 33.23 | | 35 day EMA | 33.17 | 33.14 | 33.07 | | 50 day EMA | 33.01 | 32.98 | 32.92 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.97 | 34.1 | 34.02 | | 12 day SMA | 33.66 | 33.53 | 33.35 | | 20 day SMA | 33.13 | 33.06 | 32.98 | | 35 day SMA | 32.81 | 32.77 | 32.7 | | 50 day SMA | 32.83 | 32.83 | 32.81 | | 100 day SMA | 33.26 | 33.27 | 33.28 | | 150 day SMA | 33.56 | 33.56 | 33.56 | | 200 day SMA | 34.19 | 34.2 | 34.21 |
|
|
