AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital Strong Daily Stock price targets for AssociatedCapital AC are 36.59 and 37.08 | Daily Target 1 | 36.44 | | Daily Target 2 | 36.73 | | Daily Target 3 | 36.933333333333 | | Daily Target 4 | 37.22 | | Daily Target 5 | 37.42 |
Daily price and volume Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.01 (-0.67%) |
37.10 |
36.65 - 37.14 |
2.3285 times |
Tue 29 July 2025 |
37.26 (0.16%) |
37.10 |
37.10 - 37.26 |
0.51 times |
Mon 28 July 2025 |
37.20 (-0.48%) |
37.19 |
37.19 - 37.20 |
0.1996 times |
Fri 25 July 2025 |
37.38 (0.73%) |
37.11 |
37.11 - 37.50 |
1.0201 times |
Thu 24 July 2025 |
37.11 (-0.64%) |
37.10 |
37.10 - 37.20 |
0.5544 times |
Wed 23 July 2025 |
37.35 (0.21%) |
37.32 |
37.15 - 37.65 |
0.9536 times |
Tue 22 July 2025 |
37.27 (-0.13%) |
37.10 |
37.10 - 37.50 |
0.6653 times |
Mon 21 July 2025 |
37.32 (0.19%) |
37.26 |
37.26 - 37.47 |
0.887 times |
Fri 18 July 2025 |
37.25 (-0.69%) |
37.54 |
37.10 - 37.83 |
1.8275 times |
Thu 17 July 2025 |
37.51 (-0.45%) |
37.46 |
37.46 - 37.65 |
1.054 times |
Wed 16 July 2025 |
37.68 (1.02%) |
37.27 |
37.27 - 37.81 |
0.8427 times |
Weekly price and charts AssociatedCapital Strong weekly Stock price targets for AssociatedCapital AC are 36.53 and 37.14 | Weekly Target 1 | 36.36 | | Weekly Target 2 | 36.69 | | Weekly Target 3 | 36.973333333333 | | Weekly Target 4 | 37.3 | | Weekly Target 5 | 37.58 |
Weekly price and volumes for Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.01 (-0.99%) |
37.19 |
36.65 - 37.26 |
0.9282 times |
Fri 25 July 2025 |
37.38 (0.35%) |
37.26 |
37.10 - 37.65 |
1.2467 times |
Fri 18 July 2025 |
37.25 (0.08%) |
37.22 |
37.10 - 37.95 |
1.3072 times |
Fri 11 July 2025 |
37.22 (-0.37%) |
37.22 |
37.10 - 37.93 |
0.9756 times |
Thu 03 July 2025 |
37.36 (-0.48%) |
37.61 |
37.11 - 37.61 |
0.4743 times |
Fri 27 June 2025 |
37.54 (0.54%) |
37.21 |
37.10 - 38.23 |
1.1247 times |
Fri 20 June 2025 |
37.34 (-0.51%) |
37.45 |
37.11 - 38.00 |
0.6708 times |
Fri 13 June 2025 |
37.53 (0.03%) |
37.88 |
37.20 - 38.28 |
0.9485 times |
Fri 06 June 2025 |
37.52 (0.54%) |
37.83 |
37.36 - 39.04 |
1.2602 times |
Fri 30 May 2025 |
37.32 (-3.06%) |
38.50 |
37.32 - 38.68 |
1.0637 times |
Fri 23 May 2025 |
38.50 (3.8%) |
36.89 |
36.88 - 38.50 |
1.1586 times |
Monthly price and charts AssociatedCapital Strong monthly Stock price targets for AssociatedCapital AC are 36.18 and 37.48 | Monthly Target 1 | 35.9 | | Monthly Target 2 | 36.46 | | Monthly Target 3 | 37.203333333333 | | Monthly Target 4 | 37.76 | | Monthly Target 5 | 38.5 |
Monthly price and volumes Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.01 (-1.31%) |
37.26 |
36.65 - 37.95 |
0.6528 times |
Mon 30 June 2025 |
37.50 (0.48%) |
37.83 |
37.10 - 39.04 |
0.5898 times |
Fri 30 May 2025 |
37.32 (3.32%) |
36.41 |
34.30 - 38.84 |
0.6548 times |
Wed 30 April 2025 |
36.12 (-5.74%) |
38.30 |
29.18 - 39.18 |
1.1729 times |
Mon 31 March 2025 |
38.32 (2.84%) |
37.83 |
34.88 - 39.20 |
1.0023 times |
Fri 28 February 2025 |
37.26 (1.89%) |
35.87 |
34.99 - 41.45 |
1.0467 times |
Fri 31 January 2025 |
36.57 (6.74%) |
35.27 |
32.64 - 37.90 |
0.9427 times |
Tue 31 December 2024 |
34.26 (-8.64%) |
35.48 |
33.60 - 38.47 |
0.4185 times |
Tue 26 November 2024 |
37.50 (4.78%) |
35.28 |
34.16 - 38.50 |
1.3236 times |
Thu 31 October 2024 |
35.79 (1.04%) |
35.31 |
34.28 - 43.85 |
2.196 times |
Mon 30 September 2024 |
35.42 (6.27%) |
33.08 |
32.00 - 35.49 |
1.0164 times |
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value | | 5 day DMA | 37.19 | | 12 day DMA | 37.3 | | 20 day DMA | 37.36 | | 35 day DMA | 37.41 | | 50 day DMA | 37.5 | | 100 day DMA | 36.39 | | 150 day DMA | 36.39 | | 200 day DMA | 36.45 | EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.18 | 37.27 | 37.27 | | 12 day EMA | 37.27 | 37.32 | 37.33 | | 20 day EMA | 37.33 | 37.36 | 37.37 | | 35 day EMA | 37.38 | 37.4 | 37.41 | | 50 day EMA | 37.42 | 37.44 | 37.45 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.19 | 37.26 | 37.26 | | 12 day SMA | 37.3 | 37.37 | 37.36 | | 20 day SMA | 37.36 | 37.39 | 37.4 | | 35 day SMA | 37.41 | 37.43 | 37.45 | | 50 day SMA | 37.5 | 37.51 | 37.51 | | 100 day SMA | 36.39 | 36.38 | 36.37 | | 150 day SMA | 36.39 | 36.38 | 36.37 | | 200 day SMA | 36.45 | 36.44 | 36.43 |
|
|
