FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 6.58 and 6.83 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.53 | | Daily Target 3 | 6.6266666666667 | | Daily Target 4 | 6.78 | | Daily Target 5 | 6.88 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.69 (0.9%) |
6.58 |
6.47 - 6.72 |
0.8323 times |
Tue 01 April 2025 |
6.63 (-0.9%) |
6.67 |
6.47 - 6.70 |
0.9427 times |
Mon 31 March 2025 |
6.69 (-1.04%) |
6.76 |
6.40 - 6.76 |
0.9396 times |
Fri 28 March 2025 |
6.76 (-0.44%) |
7.01 |
6.68 - 7.06 |
1.0248 times |
Wed 26 March 2025 |
6.79 (-2.44%) |
6.92 |
6.76 - 7.01 |
0.7285 times |
Mon 24 March 2025 |
6.96 (0.58%) |
6.92 |
6.83 - 7.04 |
0.9268 times |
Fri 21 March 2025 |
6.92 (-1.98%) |
6.91 |
6.75 - 7.01 |
1.3064 times |
Thu 20 March 2025 |
7.06 (-2.62%) |
7.04 |
6.95 - 7.17 |
0.9995 times |
Wed 19 March 2025 |
7.25 (0.28%) |
7.18 |
7.03 - 7.33 |
1.1098 times |
Tue 18 March 2025 |
7.23 (1.97%) |
7.32 |
7.18 - 7.50 |
1.1896 times |
Mon 17 March 2025 |
7.09 (6.14%) |
6.70 |
6.70 - 7.14 |
0.9784 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 6.37 and 6.73 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.47 | | Weekly Target 3 | 6.6166666666667 | | Weekly Target 4 | 6.83 | | Weekly Target 5 | 6.98 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.69 (-1.04%) |
6.76 |
6.40 - 6.76 |
0.6008 times |
Fri 28 March 2025 |
6.76 (-2.31%) |
6.92 |
6.68 - 7.06 |
0.5931 times |
Fri 21 March 2025 |
6.92 (3.59%) |
6.70 |
6.70 - 7.50 |
1.2357 times |
Fri 14 March 2025 |
6.68 (13.03%) |
5.79 |
5.45 - 6.81 |
1.3367 times |
Fri 07 March 2025 |
5.91 (10.06%) |
5.54 |
5.09 - 6.02 |
0.9627 times |
Fri 28 February 2025 |
5.37 (-3.24%) |
5.61 |
5.16 - 5.83 |
1.2123 times |
Fri 21 February 2025 |
5.55 (2.02%) |
5.52 |
5.24 - 5.81 |
0.8344 times |
Fri 14 February 2025 |
5.44 (-3.37%) |
5.82 |
5.39 - 5.96 |
1.0105 times |
Fri 07 February 2025 |
5.63 (-1.23%) |
5.66 |
5.59 - 6.25 |
1.133 times |
Fri 31 January 2025 |
5.70 (1.42%) |
5.52 |
5.14 - 6.04 |
1.0809 times |
Fri 24 January 2025 |
5.62 (-3.77%) |
5.86 |
5.47 - 6.10 |
0.7205 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 6.58 and 6.83 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 6.6266666666667 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 6.88 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.69 (0%) |
6.67 |
6.47 - 6.72 |
0.159 times |
Mon 31 March 2025 |
6.69 (24.58%) |
5.54 |
5.09 - 7.50 |
1.7552 times |
Fri 28 February 2025 |
5.37 (-5.79%) |
5.66 |
5.16 - 6.25 |
1.6962 times |
Fri 31 January 2025 |
5.70 (3.83%) |
5.60 |
5.14 - 6.16 |
1.6202 times |
Tue 31 December 2024 |
5.49 (-10.59%) |
6.00 |
5.35 - 6.85 |
0.6695 times |
Tue 26 November 2024 |
6.14 (-16.8%) |
7.47 |
5.98 - 7.53 |
0.8584 times |
Thu 31 October 2024 |
7.38 (23%) |
6.09 |
6.01 - 8.06 |
1.0472 times |
Mon 30 September 2024 |
6.00 (7.33%) |
5.48 |
4.59 - 6.60 |
1.0446 times |
Fri 30 August 2024 |
5.59 (-9.55%) |
5.75 |
4.43 - 5.95 |
0.6531 times |
Wed 31 July 2024 |
6.18 (4.39%) |
5.93 |
5.67 - 6.88 |
0.4965 times |
Fri 28 June 2024 |
5.92 (-17.32%) |
7.16 |
5.83 - 7.23 |
0.4505 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.9 | | 20 day DMA | 6.51 | | 35 day DMA | 6.1 | | 50 day DMA | 5.98 | | 100 day DMA | 6.04 | | 150 day DMA | 6.12 | | 200 day DMA | 6.07 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.74 | 6.8 | | 12 day EMA | 6.71 | 6.71 | 6.72 | | 20 day EMA | 6.54 | 6.52 | 6.51 | | 35 day EMA | 6.31 | 6.29 | 6.27 | | 50 day EMA | 6.04 | 6.01 | 5.98 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.77 | 6.82 | | 12 day SMA | 6.9 | 6.9 | 6.85 | | 20 day SMA | 6.51 | 6.44 | 6.38 | | 35 day SMA | 6.1 | 6.07 | 6.05 | | 50 day SMA | 5.98 | 5.96 | 5.94 | | 100 day SMA | 6.04 | 6.04 | 6.05 | | 150 day SMA | 6.12 | 6.11 | 6.11 | | 200 day SMA | 6.07 | 6.06 | 6.06 |
|
|
