FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 14.56 and 15.6

Daily Target 114.33
Daily Target 214.78
Daily Target 315.37
Daily Target 415.82
Daily Target 516.41

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 29 July 2026 15.23 (-2.87%) 15.77 14.92 - 15.96 1.4424 times
Tue 28 July 2026 15.68 (-3.33%) 15.98 15.27 - 16.03 1.1653 times
Mon 27 July 2026 16.22 (-0.61%) 16.78 15.80 - 16.84 0.9395 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.7616 times
Fri 24 July 2026 16.32 (-0.85%) 16.44 16.25 - 16.75 0.7616 times
Thu 23 July 2026 16.46 (-4.86%) 17.15 16.04 - 17.35 1.0433 times
Wed 22 July 2026 17.30 (2.55%) 17.14 16.97 - 17.75 1.1021 times
Tue 21 July 2026 16.87 (6.44%) 16.63 16.14 - 16.89 1.0879 times
Mon 20 July 2026 15.85 (0.13%) 15.79 15.62 - 16.08 0.7703 times
Fri 17 July 2026 15.83 (-0.38%) 15.75 15.33 - 16.09 0.9261 times
Thu 16 July 2026 15.89 (-5.7%) 16.70 15.68 - 16.85 1.0528 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 14.12 and 16.04

Weekly Target 113.74
Weekly Target 214.49
Weekly Target 315.663333333333
Weekly Target 416.41
Weekly Target 517.58

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 29 July 2026 15.23 (-6.68%) 16.78 14.92 - 16.84 0.7095 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.1523 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.9531 times
Fri 17 July 2026 15.83 (-6.72%) 16.60 15.33 - 17.48 0.9647 times
Fri 10 July 2026 16.97 (-4.66%) 17.94 15.11 - 18.32 1.2105 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.7735 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.3049 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 1.1482 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.5937 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 1.1897 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.8992 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 13.38 and 16.78

Monthly Target 112.76
Monthly Target 213.99
Monthly Target 316.156666666667
Monthly Target 417.39
Monthly Target 519.56

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 29 July 2026 15.23 (-10.25%) 16.75 14.92 - 18.32 0.4762 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.5978 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.7006 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7296 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.1823 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.3649 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.5347 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.2197 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7714 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.4229 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.491 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.24
20 day DMA 16.48
35 day DMA 16.84
50 day DMA 17.62
100 day DMA 19.44
150 day DMA 20.6
200 day DMA 18.89

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8416.1416.37
12 day EMA16.1916.3716.49
20 day EMA16.4816.6116.71
35 day EMA17.1817.2917.39
50 day EMA17.8317.9418.03

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.216.52
12 day SMA16.2416.3816.44
20 day SMA16.4816.5716.64
35 day SMA16.8416.8716.92
50 day SMA17.6217.7117.81
100 day SMA19.4419.5519.66
150 day SMA20.620.6120.62
200 day SMA18.8918.8818.87
Back to top | Use Dark Theme