FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 12.39 and 12.97 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.85 | | Daily Target 4 | 13.09 | | Daily Target 5 | 13.43 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.75 (-11.21%) |
13.01 |
12.61 - 13.19 |
0.9945 times |
Mon 20 October 2025 |
14.36 (0.77%) |
14.15 |
13.93 - 14.53 |
0.5866 times |
Fri 17 October 2025 |
14.25 (-8.65%) |
15.24 |
13.66 - 15.65 |
1.0451 times |
Thu 16 October 2025 |
15.60 (4.91%) |
14.92 |
14.82 - 15.79 |
1.2106 times |
Wed 15 October 2025 |
14.87 (7.68%) |
14.09 |
14.00 - 14.90 |
0.8411 times |
Tue 14 October 2025 |
13.81 (-1.36%) |
13.48 |
13.37 - 14.33 |
0.8081 times |
Mon 13 October 2025 |
14.00 (5.74%) |
14.08 |
13.87 - 14.20 |
0.7955 times |
Fri 10 October 2025 |
13.24 (-3.64%) |
14.25 |
13.13 - 14.26 |
1.0614 times |
Thu 09 October 2025 |
13.74 (-2.76%) |
14.55 |
13.48 - 14.73 |
1.3396 times |
Wed 08 October 2025 |
14.13 (11.35%) |
13.31 |
13.17 - 14.18 |
1.3175 times |
Tue 07 October 2025 |
12.69 (-1.93%) |
12.84 |
12.51 - 12.93 |
0.7813 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 11.72 and 13.64 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 12.06 | | Weekly Target 3 | 13.296666666667 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 15.22 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.75 (-10.53%) |
14.15 |
12.61 - 14.53 |
0.4037 times |
Fri 17 October 2025 |
14.25 (7.63%) |
14.08 |
13.37 - 15.79 |
1.2001 times |
Fri 10 October 2025 |
13.24 (9.33%) |
12.55 |
12.28 - 14.73 |
1.4005 times |
Fri 03 October 2025 |
12.11 (-0.25%) |
12.64 |
11.60 - 13.00 |
1.1905 times |
Fri 26 September 2025 |
12.14 (14.31%) |
11.06 |
10.91 - 12.67 |
1.4036 times |
Fri 19 September 2025 |
10.62 (0.76%) |
10.54 |
9.68 - 10.90 |
1.1014 times |
Fri 12 September 2025 |
10.54 (15.19%) |
9.32 |
9.06 - 10.83 |
1.2666 times |
Fri 05 September 2025 |
9.15 (0.11%) |
9.40 |
9.00 - 9.83 |
1.0139 times |
Fri 29 August 2025 |
9.14 (0%) |
8.93 |
8.90 - 9.33 |
0.2263 times |
Fri 29 August 2025 |
9.14 (1.56%) |
8.99 |
8.72 - 9.33 |
0.7934 times |
Fri 22 August 2025 |
9.00 (1.69%) |
9.05 |
8.34 - 9.15 |
0.7623 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 12.18 and 16.36 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 10.98 | | Monthly Target 3 | 13.383333333333 | | Monthly Target 4 | 15.16 | | Monthly Target 5 | 17.56 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.75 (3.74%) |
12.38 |
11.61 - 15.79 |
0.8758 times |
Tue 30 September 2025 |
12.29 (34.46%) |
9.40 |
9.00 - 12.69 |
1.2531 times |
Fri 29 August 2025 |
9.14 (14.97%) |
8.05 |
7.74 - 9.38 |
0.8084 times |
Thu 31 July 2025 |
7.95 (-3.87%) |
8.45 |
7.87 - 9.48 |
0.9728 times |
Mon 30 June 2025 |
8.27 (34.04%) |
6.41 |
6.39 - 8.70 |
1.3526 times |
Fri 30 May 2025 |
6.17 (-1.44%) |
6.11 |
5.49 - 6.55 |
1.0735 times |
Wed 30 April 2025 |
6.26 (-6.43%) |
6.67 |
5.19 - 6.92 |
0.9239 times |
Mon 31 March 2025 |
6.69 (24.58%) |
5.54 |
5.09 - 7.50 |
0.9483 times |
Fri 28 February 2025 |
5.37 (-5.79%) |
5.66 |
5.16 - 6.25 |
0.9164 times |
Fri 31 January 2025 |
5.70 (3.83%) |
5.60 |
5.14 - 6.16 |
0.8753 times |
Tue 31 December 2024 |
5.49 (-10.59%) |
6.00 |
5.35 - 6.85 |
0.3617 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 13.87 | | 20 day DMA | 13.14 | | 35 day DMA | 11.86 | | 50 day DMA | 10.98 | | 100 day DMA | 9.63 | | 150 day DMA | 8.5 | | 200 day DMA | 7.82 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.86 | 14.42 | 14.45 | | 12 day EMA | 13.67 | 13.84 | 13.74 | | 20 day EMA | 13.13 | 13.17 | 13.04 | | 35 day EMA | 12.14 | 12.1 | 11.97 | | 50 day EMA | 11.12 | 11.05 | 10.92 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.58 | 14.51 | | 12 day SMA | 13.87 | 13.81 | 13.62 | | 20 day SMA | 13.14 | 13.09 | 12.98 | | 35 day SMA | 11.86 | 11.77 | 11.62 | | 50 day SMA | 10.98 | 10.9 | 10.79 | | 100 day SMA | 9.63 | 9.56 | 9.48 | | 150 day SMA | 8.5 | 8.46 | 8.41 | | 200 day SMA | 7.82 | 7.78 | 7.74 |
|
|
