Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 18.84 and 20.16
| Daily Target 1 | 18.59 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.913333333333 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 21.23 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.56 (-2.93%) | 20.46 | 19.43 - 20.75 | 1.0132 times | Thu 10 September 2026 | 20.15 (-4.86%) | 20.14 | 19.92 - 20.59 | 0.9765 times | Wed 09 September 2026 | 21.18 (2.07%) | 21.21 | 20.87 - 21.49 | 1.0114 times | Tue 08 September 2026 | 20.75 (-1%) | 20.99 | 20.72 - 21.22 | 0.7202 times | Fri 04 September 2026 | 20.96 (-2.01%) | 21.40 | 20.37 - 21.58 | 0.6807 times | Thu 03 September 2026 | 21.39 (0.85%) | 22.00 | 20.96 - 22.03 | 1.084 times | Wed 02 September 2026 | 21.21 (6.8%) | 19.83 | 19.70 - 21.23 | 0.816 times | Tue 01 September 2026 | 19.86 (-3.55%) | 19.73 | 19.55 - 20.77 | 1.3376 times | Mon 31 August 2026 | 20.59 (-0.82%) | 20.76 | 20.19 - 20.76 | 0.7478 times | Fri 28 August 2026 | 20.76 (-4.51%) | 22.15 | 20.38 - 22.19 | 1.6125 times | Thu 27 August 2026 | 21.74 (3.57%) | 20.93 | 20.92 - 21.87 | 0.909 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 18.47 and 20.53
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.56 (-6.68%) | 20.99 | 19.43 - 21.49 | 0.8528 times | Fri 04 September 2026 | 20.96 (0.96%) | 20.76 | 19.55 - 22.03 | 1.0693 times | Fri 28 August 2026 | 20.76 (-1.56%) | 21.30 | 20.29 - 22.19 | 1.1678 times | Fri 21 August 2026 | 21.09 (9.5%) | 19.60 | 18.36 - 22.02 | 1.2504 times | Fri 14 August 2026 | 19.26 (4.73%) | 18.33 | 18.28 - 19.83 | 1.1119 times | Fri 07 August 2026 | 18.39 (22.36%) | 14.91 | 14.71 - 18.76 | 1.0774 times | Fri 31 July 2026 | 15.03 (-7.9%) | 16.78 | 14.11 - 16.84 | 1.5089 times | Fri 24 July 2026 | 16.32 (0%) | 16.44 | 16.25 - 16.75 | 0.1443 times | Fri 24 July 2026 | 16.32 (3.1%) | 15.79 | 15.62 - 17.75 | 0.903 times | Fri 17 July 2026 | 15.83 (-6.72%) | 16.60 | 15.33 - 17.48 | 0.914 times | Fri 10 July 2026 | 16.97 (-4.66%) | 17.94 | 15.11 - 18.32 | 1.147 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 18.2 and 20.8
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 20.34 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.56 (-5%) | 19.73 | 19.43 - 22.03 | 0.2297 times | Mon 31 August 2026 | 20.59 (36.99%) | 14.91 | 14.71 - 22.19 | 0.6269 times | Fri 31 July 2026 | 15.03 (-11.43%) | 16.75 | 14.11 - 18.32 | 0.6608 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.6919 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.8108 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.8444 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.3683 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.5796 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.7761 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.4116 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.8927 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.58 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.83 |
| 150 day DMA | 20.34 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.71 | 20.99 |
| 12 day EMA | 20.49 | 20.66 | 20.75 |
| 20 day EMA | 20.18 | 20.25 | 20.26 |
| 35 day EMA | 19.43 | 19.42 | 19.38 |
| 50 day EMA | 18.43 | 18.38 | 18.31 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.89 | 21.1 |
| 12 day SMA | 20.76 | 20.9 | 20.96 |
| 20 day SMA | 20.58 | 20.54 | 20.49 |
| 35 day SMA | 19.06 | 18.97 | 18.86 |
| 50 day SMA | 18.31 | 18.27 | 18.21 |
| 100 day SMA | 18.83 | 18.84 | 18.84 |
| 150 day SMA | 20.34 | 20.37 | 20.38 |
| 200 day SMA | 19.97 | 19.93 | 19.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.