FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 6.38 and 6.59 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.5433333333333 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.75 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.52 (-2.69%) |
6.58 |
6.45 - 6.66 |
1.326 times |
Wed 16 April 2025 |
6.70 (0%) |
6.83 |
6.37 - 6.92 |
0 times |
Wed 16 April 2025 |
6.70 (0%) |
6.83 |
6.37 - 6.92 |
0 times |
Wed 16 April 2025 |
6.70 (0%) |
6.83 |
6.37 - 6.92 |
0 times |
Wed 16 April 2025 |
6.70 (0%) |
6.83 |
6.37 - 6.92 |
1.6614 times |
Wed 16 April 2025 |
6.70 (1.52%) |
6.83 |
6.37 - 6.92 |
0 times |
Tue 15 April 2025 |
6.60 (-0.75%) |
6.70 |
6.53 - 6.74 |
1.3887 times |
Mon 14 April 2025 |
6.65 (5.72%) |
6.19 |
6.18 - 6.72 |
1.7143 times |
Fri 11 April 2025 |
6.29 (4.49%) |
6.31 |
6.21 - 6.50 |
1.9539 times |
Thu 10 April 2025 |
6.02 (1.52%) |
5.88 |
5.81 - 6.16 |
1.9557 times |
Wed 09 April 2025 |
5.93 (13.17%) |
5.44 |
5.39 - 6.02 |
2.4304 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 6.17 and 6.72 | Weekly Target 1 | 6.05 | | Weekly Target 2 | 6.29 | | Weekly Target 3 | 6.6033333333333 | | Weekly Target 4 | 6.84 | | Weekly Target 5 | 7.15 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.52 (-2.69%) |
6.83 |
6.37 - 6.92 |
0.2944 times |
Wed 16 April 2025 |
6.70 (0%) |
6.83 |
6.37 - 6.92 |
0 times |
Wed 16 April 2025 |
6.70 (0%) |
6.83 |
6.37 - 6.92 |
0 times |
Wed 16 April 2025 |
6.70 (0%) |
6.83 |
6.37 - 6.92 |
0.3689 times |
Wed 16 April 2025 |
6.70 (6.52%) |
6.19 |
6.18 - 6.92 |
0.6889 times |
Fri 11 April 2025 |
6.29 (12.72%) |
5.50 |
5.19 - 6.50 |
2.0674 times |
Fri 04 April 2025 |
5.58 (-17.46%) |
6.76 |
5.49 - 6.76 |
1.7249 times |
Fri 28 March 2025 |
6.76 (-2.31%) |
6.92 |
6.68 - 7.06 |
0.9098 times |
Fri 21 March 2025 |
6.92 (3.59%) |
6.70 |
6.70 - 7.50 |
1.8954 times |
Fri 14 March 2025 |
6.68 (13.03%) |
5.79 |
5.45 - 6.81 |
2.0503 times |
Fri 07 March 2025 |
5.91 (10.06%) |
5.54 |
5.09 - 6.02 |
1.4767 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 4.99 and 6.72 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 6.21 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 7.94 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.52 (-2.54%) |
6.67 |
5.19 - 6.92 |
1.1457 times |
Mon 31 March 2025 |
6.69 (24.58%) |
5.54 |
5.09 - 7.50 |
1.5793 times |
Fri 28 February 2025 |
5.37 (-5.79%) |
5.66 |
5.16 - 6.25 |
1.5261 times |
Fri 31 January 2025 |
5.70 (3.83%) |
5.60 |
5.14 - 6.16 |
1.4577 times |
Tue 31 December 2024 |
5.49 (-10.59%) |
6.00 |
5.35 - 6.85 |
0.6024 times |
Tue 26 November 2024 |
6.14 (-16.8%) |
7.47 |
5.98 - 7.53 |
0.7723 times |
Thu 31 October 2024 |
7.38 (23%) |
6.09 |
6.01 - 8.06 |
0.9422 times |
Mon 30 September 2024 |
6.00 (7.33%) |
5.48 |
4.59 - 6.60 |
0.9399 times |
Fri 30 August 2024 |
5.59 (-9.55%) |
5.75 |
4.43 - 5.95 |
0.5876 times |
Wed 31 July 2024 |
6.18 (4.39%) |
5.93 |
5.67 - 6.88 |
0.4468 times |
Fri 28 June 2024 |
5.92 (-17.32%) |
7.16 |
5.83 - 7.23 |
0.4053 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 6.66 | | 12 day DMA | 6.4 | | 20 day DMA | 6.39 | | 35 day DMA | 6.41 | | 50 day DMA | 6.15 | | 100 day DMA | 5.99 | | 150 day DMA | 6.21 | | 200 day DMA | 6.08 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.61 | 6.65 | 6.63 | | 12 day EMA | 6.52 | 6.52 | 6.49 | | 20 day EMA | 6.45 | 6.44 | 6.41 | | 35 day EMA | 6.28 | 6.27 | 6.24 | | 50 day EMA | 6.16 | 6.15 | 6.13 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.66 | 6.7 | 6.68 | | 12 day SMA | 6.4 | 6.31 | 6.21 | | 20 day SMA | 6.39 | 6.41 | 6.42 | | 35 day SMA | 6.41 | 6.38 | 6.34 | | 50 day SMA | 6.15 | 6.14 | 6.12 | | 100 day SMA | 5.99 | 5.99 | 5.99 | | 150 day SMA | 6.21 | 6.21 | 6.2 | | 200 day SMA | 6.08 | 6.08 | 6.08 |
|
|
