FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 5.93 and 6.31 | Daily Target 1 | 5.86 | | Daily Target 2 | 6 | | Daily Target 3 | 6.2433333333333 | | Daily Target 4 | 6.38 | | Daily Target 5 | 6.62 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.13 (-3.16%) |
6.44 |
6.11 - 6.49 |
0.7968 times |
Wed 28 May 2025 |
6.33 (2.59%) |
6.17 |
6.09 - 6.55 |
1.1729 times |
Tue 27 May 2025 |
6.17 (4.75%) |
5.86 |
5.83 - 6.23 |
1.237 times |
Fri 23 May 2025 |
5.89 (0.34%) |
5.92 |
5.76 - 5.98 |
1.1899 times |
Thu 22 May 2025 |
5.87 (-1.51%) |
5.92 |
5.72 - 5.94 |
1.2021 times |
Wed 21 May 2025 |
5.96 (0.68%) |
5.95 |
5.83 - 6.04 |
1.0147 times |
Tue 20 May 2025 |
5.92 (4.23%) |
5.69 |
5.58 - 5.93 |
0.99 times |
Mon 19 May 2025 |
5.68 (1.25%) |
5.63 |
5.55 - 5.70 |
0.4286 times |
Fri 16 May 2025 |
5.61 (-0.88%) |
5.53 |
5.49 - 5.62 |
0.8507 times |
Thu 15 May 2025 |
5.66 (0.53%) |
5.65 |
5.50 - 5.69 |
1.1172 times |
Wed 14 May 2025 |
5.63 (-2.93%) |
5.70 |
5.52 - 5.73 |
1.0807 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 5.98 and 6.7 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 6.17 | | Weekly Target 4 | 6.51 | | Weekly Target 5 | 6.89 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.13 (4.07%) |
5.86 |
5.83 - 6.55 |
1.0911 times |
Fri 23 May 2025 |
5.89 (4.99%) |
5.63 |
5.55 - 6.04 |
1.6419 times |
Fri 16 May 2025 |
5.61 (-4.92%) |
5.77 |
5.49 - 5.92 |
1.9786 times |
Fri 09 May 2025 |
5.90 (-0.17%) |
6.09 |
5.50 - 6.40 |
2.153 times |
Fri 02 May 2025 |
5.91 (-4.52%) |
6.18 |
5.75 - 6.36 |
1.6065 times |
Fri 25 April 2025 |
6.19 (-5.06%) |
6.76 |
6.00 - 6.85 |
0.8356 times |
Thu 17 April 2025 |
6.52 (-2.69%) |
6.83 |
6.37 - 6.92 |
0.3077 times |
Wed 16 April 2025 |
6.70 (0%) |
6.83 |
6.37 - 6.92 |
0 times |
Wed 16 April 2025 |
6.70 (0%) |
6.83 |
6.37 - 6.92 |
0 times |
Wed 16 April 2025 |
6.70 (0%) |
6.83 |
6.37 - 6.92 |
0.3855 times |
Wed 16 April 2025 |
6.70 (6.52%) |
6.19 |
6.18 - 6.92 |
0.7201 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 5.81 and 6.87 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 6.0566666666667 | | Monthly Target 4 | 6.62 | | Monthly Target 5 | 7.12 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.13 (-2.08%) |
6.11 |
5.49 - 6.55 |
1.4753 times |
Wed 30 April 2025 |
6.26 (-6.43%) |
6.67 |
5.19 - 6.92 |
1.3187 times |
Mon 31 March 2025 |
6.69 (24.58%) |
5.54 |
5.09 - 7.50 |
1.3536 times |
Fri 28 February 2025 |
5.37 (-5.79%) |
5.66 |
5.16 - 6.25 |
1.308 times |
Fri 31 January 2025 |
5.70 (3.83%) |
5.60 |
5.14 - 6.16 |
1.2494 times |
Tue 31 December 2024 |
5.49 (-10.59%) |
6.00 |
5.35 - 6.85 |
0.5163 times |
Tue 26 November 2024 |
6.14 (-16.8%) |
7.47 |
5.98 - 7.53 |
0.6619 times |
Thu 31 October 2024 |
7.38 (23%) |
6.09 |
6.01 - 8.06 |
0.8075 times |
Mon 30 September 2024 |
6.00 (7.33%) |
5.48 |
4.59 - 6.60 |
0.8056 times |
Fri 30 August 2024 |
5.59 (-9.55%) |
5.75 |
4.43 - 5.95 |
0.5037 times |
Wed 31 July 2024 |
6.18 (4.39%) |
5.93 |
5.67 - 6.88 |
0.3829 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 5.89 | | 20 day DMA | 5.92 | | 35 day DMA | 6.15 | | 50 day DMA | 6.22 | | 100 day DMA | 6.01 | | 150 day DMA | 6.15 | | 200 day DMA | 6.09 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 6.08 | 5.96 | | 12 day EMA | 5.99 | 5.97 | 5.91 | | 20 day EMA | 6.01 | 6 | 5.97 | | 35 day EMA | 6.11 | 6.11 | 6.1 | | 50 day EMA | 6.26 | 6.27 | 6.27 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.04 | 5.96 | | 12 day SMA | 5.89 | 5.86 | 5.83 | | 20 day SMA | 5.92 | 5.92 | 5.92 | | 35 day SMA | 6.15 | 6.16 | 6.15 | | 50 day SMA | 6.22 | 6.24 | 6.26 | | 100 day SMA | 6.01 | 6.01 | 6.01 | | 150 day SMA | 6.15 | 6.16 | 6.16 | | 200 day SMA | 6.09 | 6.09 | 6.08 |
|
|
