FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 15.59 and 16.02

Daily Target 115.23
Daily Target 215.52
Daily Target 315.663333333333
Daily Target 415.95
Daily Target 516.09

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 28 October 2026 15.80 (1.02%) 15.51 15.38 - 15.81 1.2462 times
Tue 27 October 2026 15.64 (5.39%) 14.60 14.59 - 15.66 0.8812 times
Mon 26 October 2026 14.84 (0.47%) 14.91 14.44 - 15.03 0.8179 times
Fri 23 October 2026 14.77 (-2.31%) 14.96 14.45 - 15.08 1.261 times
Thu 22 October 2026 15.12 (-6.09%) 15.59 15.02 - 15.70 0.9514 times
Wed 21 October 2026 16.10 (0.69%) 16.10 15.86 - 16.22 0.624 times
Tue 20 October 2026 15.99 (0.13%) 15.69 15.59 - 16.55 0.955 times
Mon 19 October 2026 15.97 (-0.06%) 16.10 15.85 - 16.20 0.7606 times
Fri 16 October 2026 15.98 (-0.68%) 15.96 15.82 - 16.40 1.3051 times
Thu 15 October 2026 16.09 (5.51%) 15.49 15.17 - 16.11 1.1976 times
Wed 14 October 2026 15.25 (-6.61%) 15.77 14.96 - 15.94 1.7957 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 15.12 and 16.49

Weekly Target 113.98
Weekly Target 214.89
Weekly Target 315.35
Weekly Target 416.26
Weekly Target 516.72

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 28 October 2026 15.80 (6.97%) 14.91 14.44 - 15.81 0.5743 times
Fri 23 October 2026 14.77 (-7.57%) 16.10 14.45 - 16.55 0.8876 times
Fri 16 October 2026 15.98 (-7.52%) 17.03 14.96 - 17.12 1.1282 times
Fri 09 October 2026 17.28 (-2.21%) 17.81 16.44 - 17.95 1.2066 times
Fri 02 October 2026 17.67 (-7.1%) 17.86 17.44 - 18.27 1.1782 times
Fri 25 September 2026 19.02 (-4.13%) 19.85 18.38 - 20.45 0.9545 times
Fri 18 September 2026 19.84 (1.43%) 19.30 17.93 - 19.95 1.0485 times
Fri 11 September 2026 19.56 (-6.68%) 20.99 19.43 - 21.49 0.8341 times
Fri 04 September 2026 20.96 (0.96%) 20.76 19.55 - 22.03 1.0458 times
Fri 28 August 2026 20.76 (-1.56%) 21.30 20.29 - 22.19 1.1421 times
Fri 21 August 2026 21.09 (9.5%) 19.60 18.36 - 22.02 1.2229 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 13.31 and 16.94

Monthly Target 112.47
Monthly Target 214.14
Monthly Target 316.103333333333
Monthly Target 417.77
Monthly Target 519.73

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 28 October 2026 15.80 (-10.68%) 17.86 14.44 - 18.07 0.589 times
Wed 30 September 2026 17.69 (-14.08%) 19.73 17.60 - 22.03 0.6348 times
Mon 31 August 2026 20.59 (36.99%) 14.91 14.71 - 22.19 0.6582 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.6938 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.7264 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.8513 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.8866 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.4366 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.6585 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.8648 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.4821 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.66
20 day DMA 16.31
35 day DMA 17.46
50 day DMA 18.52
100 day DMA 17.81
150 day DMA 18.75
200 day DMA 20.07

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.3715.23
12 day EMA15.8315.8315.86
20 day EMA16.3316.3916.47
35 day EMA17.2517.3417.44
50 day EMA18.2318.3318.44

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2915.36
12 day SMA15.6615.7615.89
20 day SMA16.3116.416.53
35 day SMA17.4617.6217.76
50 day SMA18.5218.5718.65
100 day SMA17.8117.8217.84
150 day SMA18.7518.7818.81
200 day SMA20.0720.0920.11
Back to top | Use Dark Theme