FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 8.71 and 9.13 | Daily Target 1 | 8.62 | | Daily Target 2 | 8.79 | | Daily Target 3 | 9.04 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.46 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
8.96 (-1.32%) |
9.21 |
8.87 - 9.29 |
1.143 times |
Wed 27 August 2025 |
9.08 (0.78%) |
8.93 |
8.72 - 9.09 |
0.6761 times |
Tue 26 August 2025 |
9.01 (1.12%) |
8.90 |
8.90 - 9.17 |
0.942 times |
Mon 25 August 2025 |
8.91 (-1%) |
8.99 |
8.83 - 9.09 |
0.9095 times |
Fri 22 August 2025 |
9.00 (3.33%) |
8.61 |
8.54 - 9.14 |
1.5705 times |
Thu 21 August 2025 |
8.71 (2.11%) |
8.51 |
8.51 - 8.84 |
0.713 times |
Wed 20 August 2025 |
8.53 (2.03%) |
8.45 |
8.39 - 8.59 |
0.7523 times |
Tue 19 August 2025 |
8.36 (-5%) |
8.76 |
8.34 - 8.92 |
0.9359 times |
Mon 18 August 2025 |
8.80 (-0.56%) |
9.05 |
8.56 - 9.15 |
0.9633 times |
Fri 15 August 2025 |
8.85 (-0.11%) |
8.90 |
8.61 - 9.12 |
1.3943 times |
Thu 14 August 2025 |
8.86 (-0.89%) |
8.67 |
8.50 - 9.38 |
1.6213 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 8.56 and 9.13 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 8.99 | | Weekly Target 4 | 9.26 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
8.96 (-0.44%) |
8.99 |
8.72 - 9.29 |
0.6582 times |
Fri 22 August 2025 |
9.00 (1.69%) |
9.05 |
8.34 - 9.15 |
0.8849 times |
Fri 15 August 2025 |
8.85 (2.79%) |
8.34 |
8.28 - 9.38 |
1.0378 times |
Fri 08 August 2025 |
8.61 (9.96%) |
8.18 |
8.03 - 8.84 |
0.6599 times |
Fri 01 August 2025 |
7.83 (-8.63%) |
8.44 |
7.74 - 8.49 |
0.8132 times |
Fri 25 July 2025 |
8.57 (3.5%) |
8.54 |
8.35 - 9.00 |
0.806 times |
Fri 18 July 2025 |
8.28 (-10.68%) |
9.32 |
8.24 - 9.48 |
1.0159 times |
Fri 11 July 2025 |
9.27 (9.57%) |
8.36 |
7.96 - 9.33 |
1.6262 times |
Thu 03 July 2025 |
8.46 (5.49%) |
8.04 |
7.96 - 8.74 |
1.028 times |
Fri 27 June 2025 |
8.02 (-0.99%) |
8.11 |
7.83 - 8.40 |
1.4701 times |
Fri 20 June 2025 |
8.10 (-2.88%) |
8.49 |
7.93 - 8.70 |
0.9772 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 8.35 and 9.99 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 8.6933333333333 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 10.33 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
8.96 (12.7%) |
8.05 |
7.74 - 9.38 |
0.8162 times |
Thu 31 July 2025 |
7.95 (-3.87%) |
8.45 |
7.87 - 9.48 |
1.1326 times |
Mon 30 June 2025 |
8.27 (34.04%) |
6.41 |
6.39 - 8.70 |
1.5747 times |
Fri 30 May 2025 |
6.17 (-1.44%) |
6.11 |
5.49 - 6.55 |
1.2498 times |
Wed 30 April 2025 |
6.26 (-6.43%) |
6.67 |
5.19 - 6.92 |
1.0756 times |
Mon 31 March 2025 |
6.69 (24.58%) |
5.54 |
5.09 - 7.50 |
1.104 times |
Fri 28 February 2025 |
5.37 (-5.79%) |
5.66 |
5.16 - 6.25 |
1.0669 times |
Fri 31 January 2025 |
5.70 (3.83%) |
5.60 |
5.14 - 6.16 |
1.0191 times |
Tue 31 December 2024 |
5.49 (-10.59%) |
6.00 |
5.35 - 6.85 |
0.4211 times |
Tue 26 November 2024 |
6.14 (-16.8%) |
7.47 |
5.98 - 7.53 |
0.5399 times |
Thu 31 October 2024 |
7.38 (23%) |
6.09 |
6.01 - 8.06 |
0.6587 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 8.83 | | 20 day DMA | 8.68 | | 35 day DMA | 8.67 | | 50 day DMA | 8.56 | | 100 day DMA | 7.52 | | 150 day DMA | 7.01 | | 200 day DMA | 6.76 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.95 | 8.88 | | 12 day EMA | 8.84 | 8.82 | 8.77 | | 20 day EMA | 8.76 | 8.74 | 8.7 | | 35 day EMA | 8.67 | 8.65 | 8.62 | | 50 day EMA | 8.59 | 8.57 | 8.55 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 8.94 | 8.83 | | 12 day SMA | 8.83 | 8.83 | 8.81 | | 20 day SMA | 8.68 | 8.63 | 8.6 | | 35 day SMA | 8.67 | 8.65 | 8.62 | | 50 day SMA | 8.56 | 8.54 | 8.53 | | 100 day SMA | 7.52 | 7.49 | 7.45 | | 150 day SMA | 7.01 | 6.99 | 6.97 | | 200 day SMA | 6.76 | 6.75 | 6.74 |
|
|
