Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 21.44 and 23.55
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 23.176666666667 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 25.29 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.56 (-8.4%) | 24.41 | 22.43 - 24.54 | 1.1283 times | Thu 12 March 2026 | 24.63 (-4.16%) | 25.72 | 24.46 - 25.73 | 0.757 times | Wed 11 March 2026 | 25.70 (-3.82%) | 26.92 | 24.91 - 27.06 | 0.7419 times | Tue 10 March 2026 | 26.72 (2.22%) | 26.93 | 26.55 - 27.62 | 0.8352 times | Mon 09 March 2026 | 26.14 (1.2%) | 25.10 | 23.93 - 26.16 | 0.8634 times | Fri 06 March 2026 | 25.83 (-1.67%) | 25.75 | 25.04 - 26.33 | 0.9537 times | Thu 05 March 2026 | 26.27 (-8.31%) | 27.98 | 25.51 - 28.13 | 1.3443 times | Wed 04 March 2026 | 28.65 (0.99%) | 29.04 | 28.34 - 29.48 | 0.7317 times | Tue 03 March 2026 | 28.37 (-10.22%) | 28.50 | 26.97 - 28.99 | 1.3942 times | Mon 02 March 2026 | 31.60 (-1.28%) | 31.67 | 29.97 - 31.75 | 1.2501 times | Fri 27 February 2026 | 32.01 (2.93%) | 31.51 | 30.88 - 32.04 | 1.1376 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 19.9 and 25.09
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.56 (-12.66%) | 25.10 | 22.43 - 27.62 | 0.7892 times | Fri 06 March 2026 | 25.83 (-19.31%) | 31.67 | 25.04 - 31.75 | 1.0352 times | Fri 27 February 2026 | 32.01 (16.19%) | 27.89 | 27.39 - 32.04 | 1.1325 times | Fri 20 February 2026 | 27.55 (19.99%) | 22.02 | 20.54 - 27.58 | 0.8972 times | Fri 13 February 2026 | 22.96 (0%) | 22.00 | 21.86 - 23.11 | 0.1955 times | Fri 13 February 2026 | 22.96 (4.32%) | 22.46 | 21.51 - 24.90 | 1.0211 times | Fri 06 February 2026 | 22.01 (5.72%) | 19.78 | 18.50 - 22.94 | 1.1446 times | Fri 30 January 2026 | 20.82 (-18.16%) | 26.68 | 20.51 - 27.90 | 1.7357 times | Fri 23 January 2026 | 25.44 (18.33%) | 22.93 | 21.77 - 25.47 | 0.9272 times | Fri 16 January 2026 | 21.50 (13.76%) | 20.05 | 18.70 - 21.54 | 1.1218 times | Fri 09 January 2026 | 18.90 (17.68%) | 16.60 | 16.54 - 18.98 | 0.924 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 17.84 and 27.16
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.56 (-29.52%) | 31.67 | 22.43 - 31.75 | 0.4687 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.1279 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.2683 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.008 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6375 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.1759 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2322 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.7949 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9566 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.33 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.0556 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 27.47 |
| 20 day DMA | 26.83 |
| 35 day DMA | 25.23 |
| 50 day DMA | 23.72 |
| 100 day DMA | 18.86 |
| 150 day DMA | 16.21 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 25.9 | 26.53 |
| 12 day EMA | 26.03 | 26.66 | 27.03 |
| 20 day EMA | 25.96 | 26.32 | 26.5 |
| 35 day EMA | 24.92 | 25.06 | 25.09 |
| 50 day EMA | 23.29 | 23.32 | 23.27 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.8 | 26.13 |
| 12 day SMA | 27.47 | 28.04 | 28.44 |
| 20 day SMA | 26.83 | 26.85 | 26.7 |
| 35 day SMA | 25.23 | 25.32 | 25.31 |
| 50 day SMA | 23.72 | 23.6 | 23.44 |
| 100 day SMA | 18.86 | 18.77 | 18.67 |
| 150 day SMA | 16.21 | 16.11 | 16.01 |
| 200 day SMA | 14.21 | 14.13 | 14.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.