Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 6.08 and 6.52
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.4466666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.89 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.30 (-2.48%) | 6.52 | 6.30 - 6.74 | 0.714 times | Mon 16 March 2026 | 6.46 (-7.71%) | 7.18 | 6.44 - 7.30 | 1.1758 times | Fri 13 March 2026 | 7.00 (6.71%) | 6.54 | 6.47 - 7.56 | 2.6615 times | Thu 12 March 2026 | 6.56 (8.43%) | 6.90 | 6.18 - 6.94 | 1.8049 times | Wed 11 March 2026 | 6.05 (4.67%) | 5.93 | 5.86 - 6.08 | 0.6118 times | Mon 09 March 2026 | 5.78 (3.77%) | 5.51 | 5.43 - 5.80 | 0.331 times | Fri 06 March 2026 | 5.57 (-1.59%) | 5.69 | 5.55 - 5.78 | 0.482 times | Thu 05 March 2026 | 5.66 (-1.05%) | 5.64 | 5.55 - 5.85 | 0.5577 times | Wed 04 March 2026 | 5.72 (4.95%) | 5.50 | 5.50 - 5.88 | 0.6239 times | Tue 03 March 2026 | 5.45 (-4.89%) | 5.55 | 5.16 - 5.55 | 1.0375 times | Mon 02 March 2026 | 5.73 (0.17%) | 5.57 | 5.54 - 5.82 | 0.5563 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.8 and 6.8
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.30 (-10%) | 7.18 | 6.30 - 7.30 | 0.6287 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 1.7996 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.0837 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 0.9364 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.392 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1288 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.7879 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.5762 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.7078 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 0.9589 times | Fri 16 January 2026 | 7.66 (0.79%) | 7.76 | 7.49 - 8.29 | 1.2958 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.73 and 8.13
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.30 (10.14%) | 5.57 | 5.16 - 7.56 | 0.2865 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3118 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4254 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.669 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5561 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.9628 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.7037 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.7001 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7728 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.6118 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 1.0301 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.37 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.4 | 6.37 |
| 12 day EMA | 6.17 | 6.15 | 6.09 |
| 20 day EMA | 6.1 | 6.08 | 6.04 |
| 35 day EMA | 6.27 | 6.27 | 6.26 |
| 50 day EMA | 6.51 | 6.52 | 6.52 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.37 | 6.19 |
| 12 day SMA | 6 | 5.98 | 5.94 |
| 20 day SMA | 5.95 | 5.93 | 5.89 |
| 35 day SMA | 5.97 | 5.99 | 6.01 |
| 50 day SMA | 6.45 | 6.47 | 6.48 |
| 100 day SMA | 7.01 | 7.03 | 7.06 |
| 150 day SMA | 7.37 | 7.36 | 7.34 |
| 200 day SMA | 6.74 | 6.74 | 6.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.