Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei Strong Daily Stock price targets for Xunlei XNET are 7.75 and 8.6 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.6 | | Daily Target 3 | 7.8966666666667 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.75 |
Daily price and volume Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.16 (11.63%) |
7.43 |
7.34 - 8.19 |
1.7092 times |
Tue 16 September 2025 |
7.31 (-5.06%) |
7.62 |
7.22 - 7.62 |
0.8381 times |
Mon 15 September 2025 |
7.70 (1.99%) |
7.60 |
7.51 - 7.94 |
1.8083 times |
Fri 12 September 2025 |
7.55 (0.53%) |
7.51 |
7.37 - 7.63 |
0.7071 times |
Thu 11 September 2025 |
7.51 (3.59%) |
7.23 |
7.23 - 7.68 |
1.0046 times |
Wed 10 September 2025 |
7.25 (-2.95%) |
7.49 |
7.05 - 7.60 |
0.647 times |
Tue 09 September 2025 |
7.47 (-0.27%) |
7.45 |
7.31 - 7.72 |
0.6612 times |
Mon 08 September 2025 |
7.49 (-2.09%) |
7.70 |
7.37 - 7.77 |
0.7885 times |
Fri 05 September 2025 |
7.65 (4.51%) |
7.42 |
7.42 - 7.83 |
0.8027 times |
Thu 04 September 2025 |
7.32 (-5.06%) |
7.59 |
7.16 - 7.63 |
1.0334 times |
Wed 03 September 2025 |
7.71 (5.62%) |
7.25 |
7.14 - 7.74 |
1.3334 times |
Weekly price and charts Xunlei Strong weekly Stock price targets for Xunlei XNET are 7.69 and 8.66 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 7.52 | | Weekly Target 3 | 7.8566666666667 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 8.83 |
Weekly price and volumes for Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.16 (8.08%) |
7.60 |
7.22 - 8.19 |
0.885 times |
Fri 12 September 2025 |
7.55 (-1.31%) |
7.70 |
7.05 - 7.77 |
0.7739 times |
Fri 05 September 2025 |
7.65 (5.81%) |
7.29 |
6.92 - 7.83 |
0.88 times |
Fri 29 August 2025 |
7.23 (0%) |
6.98 |
6.85 - 7.31 |
0.1822 times |
Fri 29 August 2025 |
7.23 (0.28%) |
7.41 |
6.54 - 7.53 |
1.0293 times |
Fri 22 August 2025 |
7.21 (12.83%) |
7.74 |
6.92 - 8.80 |
3.3929 times |
Fri 15 August 2025 |
6.39 (42.63%) |
4.49 |
4.38 - 6.74 |
1.8094 times |
Fri 08 August 2025 |
4.48 (1.59%) |
4.64 |
4.47 - 4.84 |
0.1965 times |
Fri 01 August 2025 |
4.41 (-10.91%) |
5.00 |
4.14 - 5.32 |
0.4025 times |
Fri 25 July 2025 |
4.95 (10.74%) |
4.51 |
4.49 - 5.10 |
0.4484 times |
Fri 18 July 2025 |
4.47 (-2.83%) |
4.60 |
4.35 - 4.75 |
0.3319 times |
Monthly price and charts Xunlei Strong monthly Stock price targets for Xunlei XNET are 7.54 and 8.81 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 7.32 | | Monthly Target 3 | 7.7566666666667 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 9.03 |
Monthly price and volumes Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.16 (12.86%) |
7.29 |
6.92 - 8.19 |
0.7059 times |
Fri 29 August 2025 |
7.23 (56.49%) |
4.47 |
4.14 - 8.80 |
1.867 times |
Thu 31 July 2025 |
4.62 (14.07%) |
4.05 |
4.02 - 5.32 |
0.5343 times |
Mon 30 June 2025 |
4.05 (-27.81%) |
5.48 |
4.02 - 6.60 |
1.1145 times |
Fri 30 May 2025 |
5.61 (32.94%) |
4.22 |
4.09 - 7.19 |
0.7122 times |
Wed 30 April 2025 |
4.22 (-6.01%) |
4.49 |
2.83 - 4.73 |
0.551 times |
Mon 31 March 2025 |
4.49 (16.32%) |
3.86 |
3.46 - 5.52 |
1.065 times |
Fri 28 February 2025 |
3.86 (55.65%) |
2.37 |
2.33 - 4.81 |
3.1128 times |
Fri 31 January 2025 |
2.48 (24.62%) |
2.04 |
1.90 - 2.74 |
0.2044 times |
Tue 31 December 2024 |
1.99 (5.29%) |
2.16 |
1.92 - 2.21 |
0.1327 times |
Tue 26 November 2024 |
1.89 (-6.9%) |
2.06 |
1.82 - 2.24 |
0.1331 times |
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 7.54 | | 20 day DMA | 7.34 | | 35 day DMA | 6.51 | | 50 day DMA | 5.97 | | 100 day DMA | 5.45 | | 150 day DMA | 4.93 | | 200 day DMA | 4.25 | EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.7 | 7.47 | 7.55 | | 12 day EMA | 7.49 | 7.37 | 7.38 | | 20 day EMA | 7.22 | 7.12 | 7.1 | | 35 day EMA | 6.65 | 6.56 | 6.52 | | 50 day EMA | 6.02 | 5.93 | 5.87 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.46 | 7.5 | | 12 day SMA | 7.54 | 7.46 | 7.45 | | 20 day SMA | 7.34 | 7.3 | 7.33 | | 35 day SMA | 6.51 | 6.42 | 6.35 | | 50 day SMA | 5.97 | 5.9 | 5.85 | | 100 day SMA | 5.45 | 5.4 | 5.37 | | 150 day SMA | 4.93 | 4.89 | 4.87 | | 200 day SMA | 4.25 | 4.22 | 4.19 |
|
|
