Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 3.44 and 3.62
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.76 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.55 (-2.47%) | 3.60 | 3.50 - 3.68 | 0.8861 times | Thu 29 October 2026 | 3.64 (0.28%) | 3.63 | 3.50 - 3.64 | 1.2301 times | Wed 28 October 2026 | 3.63 (-5.96%) | 3.83 | 3.54 - 3.84 | 1.925 times | Tue 27 October 2026 | 3.86 (0.52%) | 3.86 | 3.83 - 3.92 | 0.7921 times | Mon 26 October 2026 | 3.84 (-0.26%) | 3.86 | 3.80 - 3.98 | 1.1539 times | Fri 23 October 2026 | 3.85 (0.52%) | 3.77 | 3.76 - 3.96 | 1.0299 times | Thu 22 October 2026 | 3.83 (-1.79%) | 3.80 | 3.73 - 3.89 | 0.9935 times | Wed 21 October 2026 | 3.90 (-2.5%) | 4.01 | 3.88 - 4.04 | 0.9098 times | Tue 20 October 2026 | 4.00 (-3.38%) | 4.08 | 3.94 - 4.13 | 0.5546 times | Mon 19 October 2026 | 4.14 (-1.66%) | 4.24 | 4.09 - 4.38 | 0.525 times | Fri 16 October 2026 | 4.21 (-9.27%) | 4.63 | 4.20 - 4.63 | 1.2756 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 3.29 and 3.77
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.55 (-7.79%) | 3.86 | 3.50 - 3.98 | 1.4033 times | Fri 23 October 2026 | 3.85 (-8.55%) | 4.24 | 3.73 - 4.38 | 0.9405 times | Fri 16 October 2026 | 4.21 (-15.97%) | 5.00 | 4.20 - 5.07 | 1.048 times | Fri 09 October 2026 | 5.01 (6.37%) | 4.66 | 4.66 - 5.05 | 0.8407 times | Fri 02 October 2026 | 4.71 (-5.99%) | 5.01 | 4.53 - 5.02 | 1.0712 times | Fri 25 September 2026 | 5.01 (1.21%) | 5.03 | 4.96 - 5.11 | 1.013 times | Fri 18 September 2026 | 4.95 (1.02%) | 4.82 | 4.82 - 5.07 | 0.8898 times | Fri 11 September 2026 | 4.90 (0.41%) | 4.85 | 4.78 - 5.03 | 0.6092 times | Fri 04 September 2026 | 4.88 (-2.59%) | 5.03 | 4.73 - 5.09 | 1.1548 times | Fri 28 August 2026 | 5.01 (-2.15%) | 5.05 | 4.93 - 5.11 | 1.0296 times | Fri 21 August 2026 | 5.12 (-2.48%) | 5.20 | 4.76 - 5.20 | 1.0277 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 2.74 and 4.31
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.55 (-26.5%) | 4.85 | 3.50 - 5.07 | 0.9687 times | Wed 30 September 2026 | 4.83 (-2.03%) | 4.88 | 4.73 - 5.11 | 0.7962 times | Mon 31 August 2026 | 4.93 (-7.68%) | 5.35 | 4.76 - 5.54 | 0.8726 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.8849 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.2342 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.8303 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.542 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.1171 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.7418 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 1.0121 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.5917 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.76 | 3.82 |
| 12 day EMA | 3.94 | 4.01 | 4.08 |
| 20 day EMA | 4.17 | 4.23 | 4.29 |
| 35 day EMA | 4.39 | 4.44 | 4.49 |
| 50 day EMA | 4.61 | 4.65 | 4.69 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.76 | 3.8 |
| 12 day SMA | 3.92 | 4.04 | 4.15 |
| 20 day SMA | 4.31 | 4.37 | 4.42 |
| 35 day SMA | 4.56 | 4.6 | 4.64 |
| 50 day SMA | 4.67 | 4.7 | 4.73 |
| 100 day SMA | 5.03 | 5.05 | 5.06 |
| 150 day SMA | 5.33 | 5.34 | 5.36 |
| 200 day SMA | 5.52 | 5.54 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.