Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei Strong Daily Stock price targets for Xunlei XNET are 5.11 and 5.95 | Daily Target 1 | 4.94 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.7833333333333 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.62 |
Daily price and volume Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.61 (-11.79%) |
6.26 |
5.45 - 6.29 |
1.5188 times |
Thu 29 May 2025 |
6.36 (-3.2%) |
6.70 |
6.26 - 7.19 |
1.5224 times |
Wed 28 May 2025 |
6.57 (9.87%) |
6.07 |
5.84 - 6.63 |
1.5804 times |
Tue 27 May 2025 |
5.98 (4.36%) |
5.90 |
5.83 - 6.37 |
1.3518 times |
Fri 23 May 2025 |
5.73 (7.5%) |
5.32 |
5.29 - 5.79 |
0.594 times |
Thu 22 May 2025 |
5.33 (-8.26%) |
5.69 |
5.31 - 5.78 |
0.7477 times |
Wed 21 May 2025 |
5.81 (0.17%) |
5.66 |
5.38 - 5.83 |
0.8979 times |
Tue 20 May 2025 |
5.80 (12.62%) |
5.25 |
5.14 - 5.85 |
1.1422 times |
Mon 19 May 2025 |
5.15 (7.74%) |
4.83 |
4.80 - 5.20 |
0.4987 times |
Fri 16 May 2025 |
4.78 (-0.21%) |
4.79 |
4.77 - 4.94 |
0.1461 times |
Thu 15 May 2025 |
4.79 (4.13%) |
4.47 |
4.40 - 4.80 |
0.193 times |
Weekly price and charts Xunlei Strong weekly Stock price targets for Xunlei XNET are 4.66 and 6.4 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 6.0833333333333 | | Weekly Target 4 | 6.72 | | Weekly Target 5 | 7.82 |
Weekly price and volumes for Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.61 (-2.09%) |
5.90 |
5.45 - 7.19 |
3.7204 times |
Fri 23 May 2025 |
5.73 (19.87%) |
4.83 |
4.80 - 5.85 |
2.4169 times |
Fri 16 May 2025 |
4.78 (9.38%) |
4.56 |
4.40 - 4.94 |
0.6787 times |
Fri 09 May 2025 |
4.37 (-3.1%) |
4.42 |
4.25 - 4.69 |
0.8623 times |
Fri 02 May 2025 |
4.51 (16.24%) |
4.37 |
4.08 - 4.70 |
1.0889 times |
Fri 25 April 2025 |
3.88 (4.86%) |
3.72 |
3.60 - 4.10 |
0.4222 times |
Thu 17 April 2025 |
3.70 (5.41%) |
3.53 |
3.38 - 3.73 |
0.1193 times |
Wed 16 April 2025 |
3.51 (0%) |
3.53 |
3.38 - 3.58 |
0 times |
Wed 16 April 2025 |
3.51 (0%) |
3.53 |
3.38 - 3.58 |
0 times |
Wed 16 April 2025 |
3.51 (0%) |
3.53 |
3.38 - 3.58 |
0.6914 times |
Wed 16 April 2025 |
3.51 (0%) |
3.53 |
3.38 - 3.58 |
0 times |
Monthly price and charts Xunlei Strong monthly Stock price targets for Xunlei XNET are 4.85 and 7.95 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 4.07 | | Monthly Target 3 | 5.63 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 8.73 |
Monthly price and volumes Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.61 (32.94%) |
4.22 |
4.09 - 7.19 |
1.131 times |
Wed 30 April 2025 |
4.22 (-6.01%) |
4.49 |
2.83 - 4.73 |
0.875 times |
Mon 31 March 2025 |
4.49 (16.32%) |
3.86 |
3.46 - 5.52 |
1.6912 times |
Fri 28 February 2025 |
3.86 (55.65%) |
2.37 |
2.33 - 4.81 |
4.943 times |
Fri 31 January 2025 |
2.48 (24.62%) |
2.04 |
1.90 - 2.74 |
0.3246 times |
Tue 31 December 2024 |
1.99 (5.29%) |
2.16 |
1.92 - 2.21 |
0.2108 times |
Tue 26 November 2024 |
1.89 (-6.9%) |
2.06 |
1.82 - 2.24 |
0.2114 times |
Thu 31 October 2024 |
2.03 (9.73%) |
1.88 |
1.76 - 2.41 |
0.3932 times |
Mon 30 September 2024 |
1.85 (14.2%) |
1.62 |
1.51 - 1.95 |
0.1342 times |
Fri 30 August 2024 |
1.62 (-5.81%) |
1.69 |
1.46 - 1.72 |
0.0856 times |
Wed 31 July 2024 |
1.72 (2.38%) |
1.68 |
1.56 - 1.88 |
0.1325 times |
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 5.54 | | 20 day DMA | 5.12 | | 35 day DMA | 4.56 | | 50 day DMA | 4.37 | | 100 day DMA | 3.8 | | 150 day DMA | 3.21 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.93 | 6.09 | 5.96 | | 12 day EMA | 5.6 | 5.6 | 5.46 | | 20 day EMA | 5.28 | 5.24 | 5.12 | | 35 day EMA | 4.91 | 4.87 | 4.78 | | 50 day EMA | 4.58 | 4.54 | 4.47 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 5.99 | 5.88 | | 12 day SMA | 5.54 | 5.47 | 5.33 | | 20 day SMA | 5.12 | 5.05 | 4.94 | | 35 day SMA | 4.56 | 4.5 | 4.42 | | 50 day SMA | 4.37 | 4.36 | 4.34 | | 100 day SMA | 3.8 | 3.76 | 3.72 | | 150 day SMA | 3.21 | 3.18 | 3.15 | | 200 day SMA | 2.84 | 2.82 | 2.79 |
|
|
