Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei Strong Daily Stock price targets for Xunlei XNET are 4.06 and 4.49 | Daily Target 1 | 3.94 | | Daily Target 2 | 4.18 | | Daily Target 3 | 4.3733333333333 | | Daily Target 4 | 4.61 | | Daily Target 5 | 4.8 |
Daily price and volume Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.41 (-4.55%) |
4.47 |
4.14 - 4.57 |
1.232 times |
Thu 31 July 2025 |
4.62 (-2.12%) |
4.68 |
4.60 - 4.84 |
0.3897 times |
Wed 30 July 2025 |
4.72 (-3.28%) |
4.89 |
4.66 - 4.98 |
0.7378 times |
Tue 29 July 2025 |
4.88 (-4.13%) |
5.20 |
4.85 - 5.32 |
1.117 times |
Mon 28 July 2025 |
5.09 (2.83%) |
5.00 |
4.87 - 5.14 |
1.2533 times |
Fri 25 July 2025 |
4.95 (-0.8%) |
4.94 |
4.82 - 5.00 |
0.6173 times |
Thu 24 July 2025 |
4.99 (0.6%) |
4.92 |
4.90 - 5.10 |
0.8166 times |
Wed 23 July 2025 |
4.96 (4.86%) |
4.76 |
4.72 - 5.03 |
1.1718 times |
Tue 22 July 2025 |
4.73 (2.6%) |
4.61 |
4.51 - 4.87 |
0.9016 times |
Mon 21 July 2025 |
4.61 (3.13%) |
4.51 |
4.49 - 4.66 |
1.7629 times |
Fri 18 July 2025 |
4.47 (2.29%) |
4.45 |
4.42 - 4.66 |
1.1675 times |
Weekly price and charts Xunlei Strong weekly Stock price targets for Xunlei XNET are 3.69 and 4.87 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.6233333333333 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.8 |
Weekly price and volumes for Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.41 (-10.91%) |
5.00 |
4.14 - 5.32 |
0.556 times |
Fri 25 July 2025 |
4.95 (10.74%) |
4.51 |
4.49 - 5.10 |
0.6196 times |
Fri 18 July 2025 |
4.47 (-2.83%) |
4.60 |
4.35 - 4.75 |
0.4586 times |
Fri 11 July 2025 |
4.60 (1.1%) |
4.42 |
4.41 - 4.91 |
0.8706 times |
Thu 03 July 2025 |
4.55 (10.98%) |
4.04 |
4.02 - 4.60 |
0.4088 times |
Fri 27 June 2025 |
4.10 (-5.09%) |
4.26 |
4.04 - 4.49 |
0.8039 times |
Fri 20 June 2025 |
4.32 (-13.94%) |
5.05 |
4.26 - 5.11 |
0.7341 times |
Fri 13 June 2025 |
5.02 (-14.63%) |
6.18 |
4.83 - 6.60 |
3.1798 times |
Fri 06 June 2025 |
5.88 (4.81%) |
5.48 |
5.36 - 6.03 |
0.7069 times |
Fri 30 May 2025 |
5.61 (-2.09%) |
5.90 |
5.45 - 7.19 |
1.6616 times |
Fri 23 May 2025 |
5.73 (19.87%) |
4.83 |
4.80 - 5.85 |
1.0794 times |
Monthly price and charts Xunlei Strong monthly Stock price targets for Xunlei XNET are 4.06 and 4.49 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 4.3733333333333 | | Monthly Target 4 | 4.61 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.41 (-4.55%) |
4.47 |
4.14 - 4.57 |
0.0384 times |
Thu 31 July 2025 |
4.62 (14.07%) |
4.05 |
4.02 - 5.32 |
0.7041 times |
Mon 30 June 2025 |
4.05 (-27.81%) |
5.48 |
4.02 - 6.60 |
1.4685 times |
Fri 30 May 2025 |
5.61 (32.94%) |
4.22 |
4.09 - 7.19 |
0.9385 times |
Wed 30 April 2025 |
4.22 (-6.01%) |
4.49 |
2.83 - 4.73 |
0.7261 times |
Mon 31 March 2025 |
4.49 (16.32%) |
3.86 |
3.46 - 5.52 |
1.4033 times |
Fri 28 February 2025 |
3.86 (55.65%) |
2.37 |
2.33 - 4.81 |
4.1016 times |
Fri 31 January 2025 |
2.48 (24.62%) |
2.04 |
1.90 - 2.74 |
0.2694 times |
Tue 31 December 2024 |
1.99 (5.29%) |
2.16 |
1.92 - 2.21 |
0.1749 times |
Tue 26 November 2024 |
1.89 (-6.9%) |
2.06 |
1.82 - 2.24 |
0.1754 times |
Thu 31 October 2024 |
2.03 (9.73%) |
1.88 |
1.76 - 2.41 |
0.3263 times |
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.73 | | 20 day DMA | 4.69 | | 35 day DMA | 4.62 | | 50 day DMA | 5.01 | | 100 day DMA | 4.61 | | 150 day DMA | 4 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.77 | 4.85 | | 12 day EMA | 4.71 | 4.76 | 4.79 | | 20 day EMA | 4.72 | 4.75 | 4.76 | | 35 day EMA | 4.84 | 4.87 | 4.88 | | 50 day EMA | 4.96 | 4.98 | 4.99 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.85 | 4.93 | | 12 day SMA | 4.73 | 4.74 | 4.74 | | 20 day SMA | 4.69 | 4.69 | 4.69 | | 35 day SMA | 4.62 | 4.67 | 4.72 | | 50 day SMA | 5.01 | 5.02 | 5.03 | | 100 day SMA | 4.61 | 4.61 | 4.61 | | 150 day SMA | 4 | 3.98 | 3.96 | | 200 day SMA | 3.5 | 3.49 | 3.48 |
|
|
