Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 6.57 and 7.01
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.9266666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.37 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.80 (-5.69%) | 7.20 | 6.77 - 7.21 | 1.6903 times | Fri 23 January 2026 | 7.21 (-0.55%) | 7.20 | 7.03 - 7.33 | 1.3599 times | Thu 22 January 2026 | 7.25 (-3.07%) | 7.55 | 7.24 - 7.58 | 0.8485 times | Wed 21 January 2026 | 7.48 (0.54%) | 7.53 | 7.41 - 7.70 | 0.7012 times | Tue 20 January 2026 | 7.44 (-2.87%) | 7.46 | 7.38 - 7.60 | 0.6243 times | Fri 16 January 2026 | 7.66 (0%) | 7.58 | 7.49 - 7.80 | 0.8804 times | Thu 15 January 2026 | 7.66 (-1.42%) | 7.76 | 7.63 - 7.82 | 0.8085 times | Wed 14 January 2026 | 7.77 (-1.27%) | 7.85 | 7.76 - 8.12 | 0.5233 times | Tue 13 January 2026 | 7.87 (-4.84%) | 8.18 | 7.85 - 8.18 | 0.8035 times | Mon 12 January 2026 | 8.27 (8.82%) | 7.76 | 7.76 - 8.29 | 1.7599 times | Fri 09 January 2026 | 7.60 (-0.91%) | 7.67 | 7.59 - 7.80 | 0.7911 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 6.57 and 7.01
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.80 (-5.69%) | 7.20 | 6.77 - 7.21 | 0.3417 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 0.7145 times | Fri 16 January 2026 | 7.66 (0.79%) | 7.76 | 7.49 - 8.29 | 0.9655 times | Fri 09 January 2026 | 7.60 (4.68%) | 7.32 | 7.27 - 8.02 | 0.7647 times | Fri 02 January 2026 | 7.26 (0.69%) | 7.04 | 7.04 - 7.44 | 0.4419 times | Fri 26 December 2025 | 7.21 (2.85%) | 7.05 | 6.98 - 7.54 | 0.7552 times | Fri 19 December 2025 | 7.01 (3.55%) | 6.78 | 6.57 - 7.09 | 2.9079 times | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 1.2087 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.9641 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.9358 times | Fri 21 November 2025 | 6.71 (-8.46%) | 7.25 | 6.40 - 7.32 | 1.3869 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6.03 and 7.55
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.80 (-4.09%) | 7.31 | 6.77 - 8.29 | 0.2907 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.6012 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.4998 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.8653 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.5311 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.4267 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.6945 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.4486 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.9257 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.7162 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.3843 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.38 | 7.47 |
| 12 day EMA | 7.38 | 7.48 | 7.53 |
| 20 day EMA | 7.4 | 7.46 | 7.49 |
| 35 day EMA | 7.39 | 7.42 | 7.43 |
| 50 day EMA | 7.31 | 7.33 | 7.34 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.41 | 7.5 |
| 12 day SMA | 7.56 | 7.62 | 7.64 |
| 20 day SMA | 7.47 | 7.49 | 7.5 |
| 35 day SMA | 7.29 | 7.3 | 7.31 |
| 50 day SMA | 7.26 | 7.28 | 7.3 |
| 100 day SMA | 7.93 | 7.93 | 7.93 |
| 150 day SMA | 7.04 | 7.03 | 7.01 |
| 200 day SMA | 6.47 | 6.45 | 6.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.