Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei Strong Daily Stock price targets for Xunlei XNET are 6.89 and 7.19 | Daily Target 1 | 6.81 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.1133333333333 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.41 |
Daily price and volume Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.12 (-1.39%) |
7.22 |
6.96 - 7.26 |
0.4498 times |
Tue 18 November 2025 |
7.22 (0.56%) |
7.07 |
6.82 - 7.30 |
0.8598 times |
Mon 17 November 2025 |
7.18 (-2.05%) |
7.25 |
7.01 - 7.32 |
1.0071 times |
Fri 14 November 2025 |
7.33 (-6.03%) |
7.60 |
7.33 - 7.83 |
1.3315 times |
Thu 13 November 2025 |
7.80 (-2.13%) |
8.58 |
7.63 - 8.80 |
1.9248 times |
Wed 12 November 2025 |
7.97 (0.13%) |
7.98 |
7.92 - 8.22 |
0.8581 times |
Tue 11 November 2025 |
7.96 (0.51%) |
7.87 |
7.75 - 7.99 |
0.4728 times |
Mon 10 November 2025 |
7.92 (0.76%) |
8.03 |
7.73 - 8.20 |
0.8929 times |
Fri 07 November 2025 |
7.86 (0.38%) |
7.67 |
7.51 - 7.88 |
0.9691 times |
Thu 06 November 2025 |
7.83 (-4.98%) |
8.28 |
7.71 - 8.28 |
1.234 times |
Wed 05 November 2025 |
8.24 (1.98%) |
8.19 |
8.07 - 8.27 |
0.5542 times |
Weekly price and charts Xunlei Strong weekly Stock price targets for Xunlei XNET are 6.72 and 7.22 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.85 | | Weekly Target 3 | 7.0866666666667 | | Weekly Target 4 | 7.35 | | Weekly Target 5 | 7.59 |
Weekly price and volumes for Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.12 (-2.86%) |
7.25 |
6.82 - 7.32 |
0.4127 times |
Fri 14 November 2025 |
7.33 (-6.74%) |
8.03 |
7.33 - 8.80 |
0.9762 times |
Fri 07 November 2025 |
7.86 (-11.78%) |
8.50 |
7.51 - 8.60 |
0.6322 times |
Fri 31 October 2025 |
8.91 (0%) |
8.72 |
8.69 - 8.99 |
0.0955 times |
Fri 31 October 2025 |
8.91 (-4.19%) |
9.60 |
8.69 - 9.78 |
0.5907 times |
Fri 24 October 2025 |
9.30 (9.67%) |
8.63 |
8.25 - 9.51 |
0.6687 times |
Fri 17 October 2025 |
8.48 (0%) |
9.01 |
8.45 - 9.55 |
0.9277 times |
Fri 10 October 2025 |
8.48 (-12.94%) |
9.79 |
8.32 - 11.03 |
2.0077 times |
Fri 03 October 2025 |
9.74 (15.68%) |
8.40 |
8.32 - 10.18 |
2.0523 times |
Fri 26 September 2025 |
8.42 (8.79%) |
7.65 |
7.48 - 8.45 |
1.6362 times |
Fri 19 September 2025 |
7.74 (2.52%) |
7.60 |
7.22 - 8.25 |
2.6877 times |
Monthly price and charts Xunlei Strong monthly Stock price targets for Xunlei XNET are 5.98 and 7.96 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 7.58 | | Monthly Target 4 | 8.34 | | Monthly Target 5 | 9.56 |
Monthly price and volumes Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.12 (-20.09%) |
8.50 |
6.82 - 8.80 |
0.237 times |
Fri 31 October 2025 |
8.91 (-6.9%) |
9.37 |
8.25 - 11.03 |
0.6018 times |
Tue 30 September 2025 |
9.57 (32.37%) |
7.29 |
6.92 - 9.75 |
1.0648 times |
Fri 29 August 2025 |
7.23 (56.49%) |
4.47 |
4.14 - 8.80 |
1.6876 times |
Thu 31 July 2025 |
4.62 (14.07%) |
4.05 |
4.02 - 5.32 |
0.483 times |
Mon 30 June 2025 |
4.05 (-27.81%) |
5.48 |
4.02 - 6.60 |
1.0074 times |
Fri 30 May 2025 |
5.61 (32.94%) |
4.22 |
4.09 - 7.19 |
0.6438 times |
Wed 30 April 2025 |
4.22 (-6.01%) |
4.49 |
2.83 - 4.73 |
0.4981 times |
Mon 31 March 2025 |
4.49 (16.32%) |
3.86 |
3.46 - 5.52 |
0.9627 times |
Fri 28 February 2025 |
3.86 (55.65%) |
2.37 |
2.33 - 4.81 |
2.8138 times |
Fri 31 January 2025 |
2.48 (24.62%) |
2.04 |
1.90 - 2.74 |
0.1848 times |
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value | | 5 day DMA | 7.33 | | 12 day DMA | 7.71 | | 20 day DMA | 8.24 | | 35 day DMA | 8.76 | | 50 day DMA | 8.59 | | 100 day DMA | 7.13 | | 150 day DMA | 6.36 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.33 | 7.44 | 7.55 | | 12 day EMA | 7.71 | 7.82 | 7.93 | | 20 day EMA | 8.02 | 8.11 | 8.2 | | 35 day EMA | 8.22 | 8.28 | 8.34 | | 50 day EMA | 8.37 | 8.42 | 8.47 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.33 | 7.5 | 7.65 | | 12 day SMA | 7.71 | 7.86 | 8 | | 20 day SMA | 8.24 | 8.32 | 8.4 | | 35 day SMA | 8.76 | 8.83 | 8.9 | | 50 day SMA | 8.59 | 8.59 | 8.6 | | 100 day SMA | 7.13 | 7.1 | 7.06 | | 150 day SMA | 6.36 | 6.34 | 6.31 | | 200 day SMA | 5.73 | 5.7 | 5.68 |
|
|
