Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 6.13 and 6.26
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.29 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.18 (1.64%) | 6.09 | 6.08 - 6.21 | 0.9997 times | Thu 30 April 2026 | 6.08 (1.5%) | 6.07 | 5.90 - 6.13 | 1.09 times | Wed 29 April 2026 | 5.99 (-4.92%) | 6.34 | 5.99 - 6.34 | 0.9566 times | Tue 28 April 2026 | 6.30 (-1.72%) | 6.27 | 6.21 - 6.38 | 1.0589 times | Mon 27 April 2026 | 6.41 (-0.62%) | 6.48 | 6.36 - 6.57 | 0.4457 times | Fri 24 April 2026 | 6.45 (1.42%) | 6.40 | 6.35 - 6.51 | 0.6833 times | Thu 23 April 2026 | 6.36 (-5.78%) | 6.70 | 6.27 - 6.71 | 1.6159 times | Wed 22 April 2026 | 6.75 (3.05%) | 6.59 | 6.55 - 6.81 | 0.766 times | Tue 21 April 2026 | 6.55 (1.39%) | 6.48 | 6.41 - 6.73 | 1.2139 times | Mon 20 April 2026 | 6.46 (-1.52%) | 6.40 | 6.40 - 6.59 | 1.17 times | Fri 17 April 2026 | 6.56 (1.55%) | 6.50 | 6.47 - 6.62 | 1.2651 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.71 and 6.38
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.5698 times | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.6822 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 0.8091 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.6115 times | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 0.9403 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.5229 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.8869 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 1.8738 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.1284 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 0.975 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.4082 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6.13 and 6.26
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.18 (1.64%) | 6.09 | 6.08 - 6.21 | 0.0122 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.2835 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.5843 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.388 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.5294 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.8325 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.692 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1981 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.1201 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.36 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.9617 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.2 | 6.26 |
| 12 day EMA | 6.25 | 6.26 | 6.29 |
| 20 day EMA | 6.22 | 6.22 | 6.23 |
| 35 day EMA | 6.14 | 6.14 | 6.14 |
| 50 day EMA | 6.02 | 6.01 | 6.01 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.25 | 6.3 |
| 12 day SMA | 6.38 | 6.39 | 6.4 |
| 20 day SMA | 6.21 | 6.19 | 6.19 |
| 35 day SMA | 6.12 | 6.11 | 6.1 |
| 50 day SMA | 6.02 | 6.01 | 6.01 |
| 100 day SMA | 6.45 | 6.46 | 6.47 |
| 150 day SMA | 7.11 | 7.13 | 7.14 |
| 200 day SMA | 6.91 | 6.9 | 6.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.