Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 4.89 and 5.1
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9366666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.15 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.96 (-0.4%) | 4.94 | 4.82 - 5.03 | 4.6011 times | Wed 17 June 2026 | 4.98 (-9.45%) | 5.44 | 4.97 - 5.46 | 1.2411 times | Tue 16 June 2026 | 5.50 (3.38%) | 5.35 | 5.25 - 5.53 | 0.6502 times | Mon 15 June 2026 | 5.32 (1.72%) | 5.34 | 5.26 - 5.53 | 0.6542 times | Fri 12 June 2026 | 5.23 (1.16%) | 5.19 | 5.04 - 5.33 | 0.4335 times | Thu 11 June 2026 | 5.17 (4.66%) | 4.96 | 4.85 - 5.23 | 0.4587 times | Wed 10 June 2026 | 4.94 (0.61%) | 4.80 | 4.80 - 5.15 | 0.5201 times | Tue 09 June 2026 | 4.91 (1.87%) | 4.80 | 4.69 - 5.15 | 0.6343 times | Mon 08 June 2026 | 4.82 (3.43%) | 4.68 | 4.61 - 4.91 | 0.3434 times | Fri 05 June 2026 | 4.66 (-6.24%) | 4.97 | 4.52 - 4.97 | 0.4633 times | Thu 04 June 2026 | 4.97 (-0.2%) | 4.93 | 4.82 - 5.00 | 0.3497 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.54 and 5.25
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.8053 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.2726 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.2478 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 0.9261 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 0.7567 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.4596 times | Fri 08 May 2026 | 6.39 (0.95%) | 6.10 | 6.05 - 6.45 | 0.3698 times | Wed 06 May 2026 | 6.33 (2.43%) | 6.18 | 6.03 - 6.40 | 0.3379 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.3751 times | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.4492 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 0.5327 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 3.96 and 5.52
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.96 (-18.15%) | 6.03 | 4.52 - 6.08 | 1.1712 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.5429 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.3544 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.7304 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.485 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.6618 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.0408 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.8652 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.4978 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.6505 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 4.2007 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.18 | 5.28 |
| 12 day EMA | 5.19 | 5.23 | 5.27 |
| 20 day EMA | 5.3 | 5.34 | 5.38 |
| 35 day EMA | 5.52 | 5.55 | 5.58 |
| 50 day EMA | 5.8 | 5.83 | 5.86 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.24 | 5.23 |
| 12 day SMA | 5.04 | 5.07 | 5.16 |
| 20 day SMA | 5.3 | 5.34 | 5.37 |
| 35 day SMA | 5.65 | 5.69 | 5.72 |
| 50 day SMA | 5.85 | 5.87 | 5.89 |
| 100 day SMA | 5.88 | 5.9 | 5.93 |
| 150 day SMA | 6.34 | 6.36 | 6.38 |
| 200 day SMA | 6.91 | 6.92 | 6.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.