Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.38 and 11.51
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.62 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.45 (-0.87%) | 11.57 | 11.44 - 11.57 | 1.1291 times | Fri 23 January 2026 | 11.55 (0.26%) | 11.55 | 11.51 - 11.55 | 1.0003 times | Thu 22 January 2026 | 11.52 (0.17%) | 11.54 | 11.51 - 11.56 | 0.4703 times | Wed 21 January 2026 | 11.50 (0.09%) | 11.44 | 11.44 - 11.54 | 1.213 times | Tue 20 January 2026 | 11.49 (-0.61%) | 11.48 | 11.45 - 11.53 | 1.6603 times | Fri 16 January 2026 | 11.56 (-0.69%) | 11.67 | 11.56 - 11.67 | 1.6481 times | Thu 15 January 2026 | 11.64 (0.17%) | 11.66 | 11.58 - 11.67 | 0.5773 times | Wed 14 January 2026 | 11.62 (0.09%) | 11.62 | 11.59 - 11.63 | 0.824 times | Tue 13 January 2026 | 11.61 (0.43%) | 11.61 | 11.55 - 11.61 | 0.8747 times | Mon 12 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.58 | 0.603 times | Fri 09 January 2026 | 11.54 (0.26%) | 11.56 | 11.47 - 11.56 | 0.5697 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.38 and 11.51
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.45 (-0.87%) | 11.57 | 11.44 - 11.57 | 0.2294 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 0.8825 times | Fri 16 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.67 | 0.9197 times | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 1.0087 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.39 | 11.29 - 11.43 | 1.0374 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.5508 times | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 0.9844 times | Fri 19 December 2025 | 11.38 (1.25%) | 11.30 | 11.25 - 11.41 | 1.1219 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.5283 times | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 1.7371 times | Fri 28 November 2025 | 11.33 (2.44%) | 11.04 | 11.04 - 11.40 | 1.4065 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.37 and 11.75
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.7599 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6046 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.138 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9184 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8323 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.741 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.58 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.7902 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.725 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9107 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.7632 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.54 | 11.53 |
| 12 day EMA | 11.51 | 11.52 | 11.51 |
| 20 day EMA | 11.49 | 11.49 | 11.48 |
| 35 day EMA | 11.45 | 11.45 | 11.44 |
| 50 day EMA | 11.4 | 11.4 | 11.39 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.52 | 11.54 |
| 12 day SMA | 11.55 | 11.55 | 11.55 |
| 20 day SMA | 11.48 | 11.48 | 11.46 |
| 35 day SMA | 11.4 | 11.39 | 11.38 |
| 50 day SMA | 11.37 | 11.37 | 11.37 |
| 100 day SMA | 11.71 | 11.72 | 11.73 |
| 150 day SMA | 11.98 | 11.98 | 11.99 |
| 200 day SMA | 12.02 | 12.02 | 12.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.