Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.71 and 10.85
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.95 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.82 (0.28%) | 10.83 | 10.73 - 10.87 | 1.3063 times | Mon 03 August 2026 | 10.79 (-0.37%) | 10.85 | 10.79 - 10.89 | 0.8047 times | Fri 31 July 2026 | 10.83 (0.74%) | 10.78 | 10.74 - 10.84 | 1.0184 times | Thu 30 July 2026 | 10.75 (0%) | 10.75 | 10.73 - 10.77 | 1.0618 times | Wed 29 July 2026 | 10.75 (-0.46%) | 10.80 | 10.73 - 10.80 | 0.5175 times | Tue 28 July 2026 | 10.80 (-0.55%) | 10.86 | 10.74 - 10.86 | 1.0159 times | Mon 27 July 2026 | 10.86 (0.65%) | 10.85 | 10.74 - 10.86 | 1.1644 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.9992 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.9992 times | Thu 23 July 2026 | 10.79 (-0.74%) | 10.87 | 10.73 - 10.87 | 1.1127 times | Wed 22 July 2026 | 10.87 (1.49%) | 10.67 | 10.67 - 10.97 | 3.52 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.7 and 10.86
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.82 (-0.09%) | 10.85 | 10.73 - 10.89 | 0.5272 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 1.1933 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.2495 times | Fri 24 July 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.97 | 1.8807 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 1.0522 times | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 0.9903 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.7947 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 1.1572 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 0.9254 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.2294 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.3486 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.7 and 10.86
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.82 (-0.09%) | 10.85 | 10.73 - 10.89 | 0.0927 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 1.0012 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.9005 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6707 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9864 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0807 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9635 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.04 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.9099 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3545 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0931 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.8 | 10.8 |
| 12 day EMA | 10.78 | 10.77 | 10.77 |
| 20 day EMA | 10.76 | 10.75 | 10.75 |
| 35 day EMA | 10.74 | 10.73 | 10.73 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.78 | 10.8 |
| 12 day SMA | 10.8 | 10.78 | 10.76 |
| 20 day SMA | 10.75 | 10.74 | 10.73 |
| 35 day SMA | 10.69 | 10.69 | 10.69 |
| 50 day SMA | 10.71 | 10.71 | 10.71 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 10.96 | 10.96 | 10.96 |
| 200 day SMA | 11.08 | 11.09 | 11.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.