Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.74 and 10.85
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.766666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.88 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.75 (0%) | 10.74 | 10.72 - 10.83 | 0.86 times | Thu 17 September 2026 | 10.75 (0.47%) | 10.73 | 10.71 - 10.77 | 1.019 times | Wed 16 September 2026 | 10.70 (-0.19%) | 10.73 | 10.67 - 10.78 | 0.9595 times | Tue 15 September 2026 | 10.72 (-1.92%) | 10.81 | 10.72 - 10.83 | 1.1677 times | Mon 14 September 2026 | 10.93 (-0.55%) | 10.94 | 10.93 - 10.99 | 1.194 times | Fri 11 September 2026 | 10.99 (0.27%) | 10.95 | 10.93 - 10.99 | 0.8898 times | Thu 10 September 2026 | 10.96 (-0.54%) | 11.02 | 10.96 - 11.04 | 0.6926 times | Wed 09 September 2026 | 11.02 (-0.45%) | 11.04 | 10.98 - 11.04 | 1.1422 times | Tue 08 September 2026 | 11.07 (0.36%) | 11.04 | 11.01 - 11.09 | 0.9833 times | Fri 04 September 2026 | 11.03 (-0.63%) | 11.07 | 11.03 - 11.07 | 1.092 times | Thu 03 September 2026 | 11.10 (-0.09%) | 11.11 | 11.00 - 11.13 | 1.4728 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.55 and 10.87
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.75 (-2.18%) | 10.94 | 10.67 - 10.99 | 1.0483 times | Fri 11 September 2026 | 10.99 (-0.36%) | 11.04 | 10.93 - 11.09 | 0.7475 times | Fri 04 September 2026 | 11.03 (-0.72%) | 11.14 | 11.00 - 11.17 | 1.1485 times | Fri 28 August 2026 | 11.11 (2.3%) | 10.87 | 10.80 - 11.15 | 1.2417 times | Fri 21 August 2026 | 10.86 (0%) | 10.90 | 10.85 - 10.97 | 0.8905 times | Fri 14 August 2026 | 10.86 (-0.28%) | 10.89 | 10.85 - 11.10 | 1.007 times | Fri 07 August 2026 | 10.89 (0.55%) | 10.85 | 10.73 - 10.96 | 1.1853 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 0.9806 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.2051 times | Fri 24 July 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.97 | 1.5455 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 0.8646 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.48 and 10.95
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.75 (-3.67%) | 11.13 | 10.67 - 11.14 | 0.5648 times | Mon 31 August 2026 | 11.16 (3.05%) | 10.85 | 10.73 - 11.17 | 0.9732 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 0.9905 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.891 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6636 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9759 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0692 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9533 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0289 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.8896 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3401 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.8 | 10.83 |
| 12 day EMA | 10.88 | 10.9 | 10.93 |
| 20 day EMA | 10.9 | 10.92 | 10.94 |
| 35 day EMA | 10.9 | 10.91 | 10.92 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.82 | 10.86 |
| 12 day SMA | 10.93 | 10.95 | 10.99 |
| 20 day SMA | 10.96 | 10.97 | 10.98 |
| 35 day SMA | 10.94 | 10.94 | 10.94 |
| 50 day SMA | 10.88 | 10.88 | 10.88 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.85 | 10.85 | 10.86 |
| 200 day SMA | 10.99 | 10.99 | 10.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.