BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BGT are 12.23 and 12.42 | Daily Target 1 | 12.08 | | Daily Target 2 | 12.19 | | Daily Target 3 | 12.266666666667 | | Daily Target 4 | 12.38 | | Daily Target 5 | 12.46 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
12.31 (0.9%) |
12.28 |
12.15 - 12.34 |
0.886 times |
Wed 28 May 2025 |
12.20 (-0.33%) |
12.20 |
12.16 - 12.30 |
0.6261 times |
Tue 27 May 2025 |
12.24 (-0.24%) |
12.33 |
12.17 - 12.37 |
1.1975 times |
Fri 23 May 2025 |
12.27 (-0.08%) |
12.26 |
12.17 - 12.31 |
0.6884 times |
Thu 22 May 2025 |
12.28 (-0.73%) |
12.40 |
12.22 - 12.40 |
0.8979 times |
Wed 21 May 2025 |
12.37 (-0.24%) |
12.40 |
12.31 - 12.42 |
1.1019 times |
Tue 20 May 2025 |
12.40 (1.14%) |
12.31 |
12.31 - 12.40 |
0.7958 times |
Mon 19 May 2025 |
12.26 (-1.61%) |
12.28 |
12.21 - 12.34 |
1.4252 times |
Fri 16 May 2025 |
12.46 (0.16%) |
12.44 |
12.32 - 12.46 |
0.8603 times |
Thu 15 May 2025 |
12.44 (0.16%) |
12.35 |
12.19 - 12.45 |
1.5208 times |
Wed 14 May 2025 |
12.42 (0.81%) |
12.39 |
12.30 - 12.46 |
1.481 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BGT are 12.12 and 12.34 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.18 | | Weekly Target 3 | 12.276666666667 | | Weekly Target 4 | 12.4 | | Weekly Target 5 | 12.5 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
12.31 (0.33%) |
12.33 |
12.15 - 12.37 |
0.8271 times |
Fri 23 May 2025 |
12.27 (-1.52%) |
12.28 |
12.17 - 12.42 |
1.4985 times |
Fri 16 May 2025 |
12.46 (2.98%) |
12.23 |
12.17 - 12.46 |
1.6952 times |
Fri 09 May 2025 |
12.10 (-1.63%) |
12.35 |
11.97 - 12.35 |
2.4397 times |
Fri 02 May 2025 |
12.30 (2.5%) |
12.08 |
11.92 - 12.58 |
2.0221 times |
Fri 25 April 2025 |
12.00 (2.65%) |
11.73 |
11.63 - 12.18 |
1.0077 times |
Thu 17 April 2025 |
11.69 (0.26%) |
11.87 |
11.64 - 11.93 |
0.1838 times |
Wed 16 April 2025 |
11.66 (0%) |
11.87 |
11.64 - 11.93 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.87 |
11.64 - 11.93 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.87 |
11.64 - 11.93 |
0.3259 times |
Wed 16 April 2025 |
11.66 (-0.68%) |
11.93 |
11.64 - 12.07 |
0.6652 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BGT are 11.84 and 12.45 | Monthly Target 1 | 11.68 | | Monthly Target 2 | 11.99 | | Monthly Target 3 | 12.286666666667 | | Monthly Target 4 | 12.6 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
12.31 (0%) |
12.35 |
11.97 - 12.58 |
0.8643 times |
Wed 30 April 2025 |
12.31 (-0.89%) |
12.46 |
10.21 - 12.46 |
1.1336 times |
Mon 31 March 2025 |
12.42 (-1.82%) |
12.66 |
12.30 - 12.95 |
0.9501 times |
Fri 28 February 2025 |
12.65 (-0.71%) |
12.72 |
12.50 - 12.90 |
0.9027 times |
Fri 31 January 2025 |
12.74 (-0.93%) |
12.99 |
12.47 - 13.00 |
2.0102 times |
Tue 31 December 2024 |
12.86 (-0.39%) |
13.21 |
12.68 - 13.53 |
0.7964 times |
Tue 26 November 2024 |
12.91 (-1.07%) |
13.06 |
12.80 - 13.32 |
0.873 times |
Thu 31 October 2024 |
13.05 (0.85%) |
12.83 |
12.75 - 13.37 |
0.9005 times |
Mon 30 September 2024 |
12.94 (1.97%) |
12.69 |
12.65 - 13.00 |
0.6345 times |
Fri 30 August 2024 |
12.69 (-3.72%) |
13.25 |
12.05 - 13.28 |
0.9347 times |
Wed 31 July 2024 |
13.18 (3.29%) |
12.82 |
12.80 - 13.39 |
1.1636 times |
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value | | 5 day DMA | 12.26 | | 12 day DMA | 12.33 | | 20 day DMA | 12.27 | | 35 day DMA | 12.08 | | 50 day DMA | 12.06 | | 100 day DMA | 12.36 | | 150 day DMA | 12.58 | | 200 day DMA | 12.65 | EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.28 | 12.26 | 12.29 | | 12 day EMA | 12.28 | 12.27 | 12.28 | | 20 day EMA | 12.24 | 12.23 | 12.23 | | 35 day EMA | 12.2 | 12.19 | 12.19 | | 50 day EMA | 12.13 | 12.12 | 12.12 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.26 | 12.27 | 12.31 | | 12 day SMA | 12.33 | 12.33 | 12.32 | | 20 day SMA | 12.27 | 12.27 | 12.26 | | 35 day SMA | 12.08 | 12.07 | 12.06 | | 50 day SMA | 12.06 | 12.06 | 12.07 | | 100 day SMA | 12.36 | 12.36 | 12.37 | | 150 day SMA | 12.58 | 12.59 | 12.59 | | 200 day SMA | 12.65 | 12.66 | 12.66 |
|
|
