BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BGT are 12.12 and 12.35 | Daily Target 1 | 12.07 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.3 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.53 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.25 (-1.29%) |
12.43 |
12.21 - 12.44 |
1.1322 times |
Mon 15 September 2025 |
12.41 (0%) |
12.27 |
12.26 - 12.44 |
1.1361 times |
Fri 12 September 2025 |
12.41 (0.32%) |
12.37 |
12.30 - 12.41 |
0.8304 times |
Thu 11 September 2025 |
12.37 (-0.32%) |
12.41 |
12.33 - 12.41 |
1.3404 times |
Wed 10 September 2025 |
12.41 (-0.24%) |
12.42 |
12.32 - 12.44 |
1.1665 times |
Tue 09 September 2025 |
12.44 (0.24%) |
12.39 |
12.33 - 12.44 |
0.8203 times |
Mon 08 September 2025 |
12.41 (-0.08%) |
12.45 |
12.38 - 12.45 |
0.6994 times |
Fri 05 September 2025 |
12.42 (-0.08%) |
12.43 |
12.36 - 12.44 |
1.0456 times |
Thu 04 September 2025 |
12.43 (-0.4%) |
12.48 |
12.38 - 12.48 |
1.0877 times |
Wed 03 September 2025 |
12.48 (-0.32%) |
12.52 |
12.43 - 12.52 |
0.7415 times |
Tue 02 September 2025 |
12.52 (0.08%) |
12.50 |
12.42 - 12.52 |
0.5318 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BGT are 12.12 and 12.35 | Weekly Target 1 | 12.07 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.3 | | Weekly Target 4 | 12.39 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.25 (-1.29%) |
12.27 |
12.21 - 12.44 |
0.5771 times |
Fri 12 September 2025 |
12.41 (-0.08%) |
12.45 |
12.30 - 12.45 |
1.2358 times |
Fri 05 September 2025 |
12.42 (-0.72%) |
12.50 |
12.36 - 12.52 |
0.8668 times |
Fri 29 August 2025 |
12.51 (0%) |
12.49 |
12.42 - 12.52 |
0.2288 times |
Fri 29 August 2025 |
12.51 (0.64%) |
12.45 |
12.37 - 12.55 |
0.9551 times |
Fri 22 August 2025 |
12.43 (0.16%) |
12.42 |
12.31 - 12.52 |
1.0348 times |
Fri 15 August 2025 |
12.41 (-0.8%) |
12.57 |
12.40 - 12.57 |
0.9571 times |
Fri 08 August 2025 |
12.51 (-1.42%) |
12.59 |
12.41 - 12.62 |
1.1751 times |
Fri 01 August 2025 |
12.69 (0.55%) |
12.63 |
12.52 - 12.75 |
1.4352 times |
Fri 25 July 2025 |
12.62 (0.16%) |
12.58 |
12.47 - 12.69 |
1.5342 times |
Fri 18 July 2025 |
12.60 (0.4%) |
12.51 |
12.32 - 12.63 |
4.1618 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BGT are 12.08 and 12.39 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.13 | | Monthly Target 3 | 12.326666666667 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 12.64 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.25 (-2.08%) |
12.50 |
12.21 - 12.52 |
0.4668 times |
Fri 29 August 2025 |
12.51 (-1.11%) |
12.68 |
12.31 - 12.75 |
0.8321 times |
Thu 31 July 2025 |
12.65 (1.04%) |
12.55 |
12.32 - 12.76 |
1.7741 times |
Mon 30 June 2025 |
12.52 (2.2%) |
12.25 |
12.20 - 12.67 |
0.8872 times |
Fri 30 May 2025 |
12.25 (-0.49%) |
12.35 |
11.97 - 12.58 |
0.8141 times |
Wed 30 April 2025 |
12.31 (-0.89%) |
12.46 |
10.21 - 12.46 |
1.0226 times |
Mon 31 March 2025 |
12.42 (-1.82%) |
12.66 |
12.30 - 12.95 |
0.857 times |
Fri 28 February 2025 |
12.65 (-0.71%) |
12.72 |
12.50 - 12.90 |
0.8143 times |
Fri 31 January 2025 |
12.74 (-0.93%) |
12.99 |
12.47 - 13.00 |
1.8133 times |
Tue 31 December 2024 |
12.86 (-0.39%) |
13.21 |
12.68 - 13.53 |
0.7184 times |
Tue 26 November 2024 |
12.91 (-1.07%) |
13.06 |
12.80 - 13.32 |
0.7875 times |
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value | | 5 day DMA | 12.37 | | 12 day DMA | 12.42 | | 20 day DMA | 12.44 | | 35 day DMA | 12.48 | | 50 day DMA | 12.5 | | 100 day DMA | 12.41 | | 150 day DMA | 12.36 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.36 | 12.41 | 12.41 | | 12 day EMA | 12.41 | 12.44 | 12.44 | | 20 day EMA | 12.43 | 12.45 | 12.45 | | 35 day EMA | 12.47 | 12.48 | 12.48 | | 50 day EMA | 12.5 | 12.51 | 12.51 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.37 | 12.41 | 12.41 | | 12 day SMA | 12.42 | 12.44 | 12.46 | | 20 day SMA | 12.44 | 12.45 | 12.45 | | 35 day SMA | 12.48 | 12.49 | 12.49 | | 50 day SMA | 12.5 | 12.5 | 12.51 | | 100 day SMA | 12.41 | 12.4 | 12.39 | | 150 day SMA | 12.36 | 12.37 | 12.37 | | 200 day SMA | 12.49 | 12.49 | 12.5 |
|
|
