Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.63 and 10.71
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.72 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.66 (0.28%) | 10.63 | 10.59 - 10.67 | 1.1308 times | Wed 17 June 2026 | 10.63 (-0.56%) | 10.72 | 10.60 - 10.73 | 0.8504 times | Tue 16 June 2026 | 10.69 (0.09%) | 10.67 | 10.64 - 10.70 | 0.7915 times | Mon 15 June 2026 | 10.68 (-0.65%) | 10.72 | 10.66 - 10.75 | 0.9101 times | Fri 12 June 2026 | 10.75 (-0.09%) | 10.74 | 10.72 - 10.77 | 0.4945 times | Thu 11 June 2026 | 10.76 (0.28%) | 10.74 | 10.70 - 10.79 | 0.687 times | Wed 10 June 2026 | 10.73 (0.37%) | 10.69 | 10.68 - 10.84 | 1.481 times | Tue 09 June 2026 | 10.69 (0.38%) | 10.64 | 10.64 - 10.72 | 0.8728 times | Mon 08 June 2026 | 10.65 (-0.19%) | 10.73 | 10.62 - 10.73 | 1.3573 times | Fri 05 June 2026 | 10.67 (0.09%) | 10.64 | 10.63 - 10.69 | 1.4245 times | Thu 04 June 2026 | 10.66 (-0.19%) | 10.63 | 10.63 - 10.69 | 1.0761 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.55 and 10.71
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 1.0075 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.3384 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.4682 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 1.0656 times | Fri 22 May 2026 | 10.84 (-0.46%) | 10.89 | 10.81 - 10.92 | 0.7973 times | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.7932 times | Fri 08 May 2026 | 10.96 (0.09%) | 10.98 | 10.86 - 10.99 | 0.4984 times | Wed 06 May 2026 | 10.95 (-1.08%) | 11.01 | 10.83 - 11.04 | 0.8897 times | Fri 01 May 2026 | 11.07 (1.84%) | 10.86 | 10.85 - 11.11 | 0.9675 times | Fri 24 April 2026 | 10.87 (-0.73%) | 10.95 | 10.80 - 11.00 | 1.1743 times | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.4516 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.5 and 10.76
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.66 (-1.66%) | 10.83 | 10.59 - 10.85 | 0.5751 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6265 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9214 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0095 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9001 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9715 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.7841 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2653 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0211 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9254 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.8239 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.68 | 10.7 |
| 12 day EMA | 10.7 | 10.71 | 10.73 |
| 20 day EMA | 10.74 | 10.75 | 10.76 |
| 35 day EMA | 10.79 | 10.8 | 10.81 |
| 50 day EMA | 10.84 | 10.85 | 10.86 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.7 | 10.72 |
| 12 day SMA | 10.69 | 10.7 | 10.71 |
| 20 day SMA | 10.74 | 10.75 | 10.77 |
| 35 day SMA | 10.83 | 10.84 | 10.85 |
| 50 day SMA | 10.86 | 10.87 | 10.88 |
| 100 day SMA | 10.94 | 10.95 | 10.96 |
| 150 day SMA | 11.08 | 11.09 | 11.1 |
| 200 day SMA | 11.32 | 11.33 | 11.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.