Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.74 and 10.95
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.12 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.86 (-1.9%) | 11.01 | 10.83 - 11.04 | 2.2624 times | Fri 01 May 2026 | 11.07 (0.36%) | 11.02 | 11.00 - 11.11 | 0.4786 times | Thu 30 April 2026 | 11.03 (1.19%) | 10.97 | 10.90 - 11.03 | 1.1288 times | Wed 29 April 2026 | 10.90 (0.18%) | 10.85 | 10.85 - 10.92 | 1.0062 times | Tue 28 April 2026 | 10.88 (-0.46%) | 10.89 | 10.87 - 10.90 | 0.4697 times | Mon 27 April 2026 | 10.93 (0.55%) | 10.86 | 10.86 - 10.93 | 1.0974 times | Fri 24 April 2026 | 10.87 (0.46%) | 10.83 | 10.82 - 10.88 | 0.6041 times | Thu 23 April 2026 | 10.82 (-0.92%) | 10.88 | 10.80 - 10.91 | 1.4043 times | Wed 22 April 2026 | 10.92 (-0.18%) | 10.93 | 10.88 - 10.96 | 0.6041 times | Tue 21 April 2026 | 10.94 (-0.27%) | 10.99 | 10.89 - 11.00 | 0.9444 times | Mon 20 April 2026 | 10.97 (0.18%) | 10.95 | 10.90 - 11.00 | 1.5171 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.74 and 10.95
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.86 (-1.9%) | 11.01 | 10.83 - 11.04 | 0.3896 times | Fri 01 May 2026 | 11.07 (1.84%) | 10.86 | 10.85 - 11.11 | 0.7199 times | Fri 24 April 2026 | 10.87 (-0.73%) | 10.95 | 10.80 - 11.00 | 0.8737 times | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.0801 times | Fri 10 April 2026 | 11.07 (3.94%) | 10.67 | 10.58 - 11.17 | 1.5725 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.1426 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 0.9148 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 0.9328 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.2454 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.1286 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.1017 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.71 and 10.99
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.86 (-1.54%) | 11.02 | 10.83 - 11.11 | 0.0984 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9482 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0388 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9262 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9997 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.8359 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.302 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0507 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9522 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.8478 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.8077 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.98 | 10.94 |
| 12 day EMA | 10.94 | 10.95 | 10.93 |
| 20 day EMA | 10.92 | 10.93 | 10.91 |
| 35 day EMA | 10.94 | 10.94 | 10.93 |
| 50 day EMA | 10.92 | 10.92 | 10.91 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.96 | 10.92 |
| 12 day SMA | 10.93 | 10.94 | 10.93 |
| 20 day SMA | 10.97 | 10.96 | 10.94 |
| 35 day SMA | 10.84 | 10.84 | 10.83 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 11.14 | 11.14 | 11.14 |
| 150 day SMA | 11.32 | 11.33 | 11.34 |
| 200 day SMA | 11.6 | 11.61 | 11.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.