Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.74 and 10.84
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.92 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.79 (-0.37%) | 10.85 | 10.79 - 10.89 | 0.6588 times | Fri 31 July 2026 | 10.83 (0.74%) | 10.78 | 10.74 - 10.84 | 0.8338 times | Thu 30 July 2026 | 10.75 (0%) | 10.75 | 10.73 - 10.77 | 0.8693 times | Wed 29 July 2026 | 10.75 (-0.46%) | 10.80 | 10.73 - 10.80 | 0.4237 times | Tue 28 July 2026 | 10.80 (-0.55%) | 10.86 | 10.74 - 10.86 | 0.8317 times | Mon 27 July 2026 | 10.86 (0.65%) | 10.85 | 10.74 - 10.86 | 0.9534 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.8181 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.8181 times | Thu 23 July 2026 | 10.79 (-0.74%) | 10.87 | 10.73 - 10.87 | 0.911 times | Wed 22 July 2026 | 10.87 (1.49%) | 10.67 | 10.67 - 10.97 | 2.882 times | Tue 21 July 2026 | 10.71 (0.66%) | 10.66 | 10.66 - 10.72 | 0.5317 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.74 and 10.84
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.79 (-0.37%) | 10.85 | 10.79 - 10.89 | 0.2077 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 1.2336 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.258 times | Fri 24 July 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.97 | 1.9441 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 1.0877 times | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 1.0237 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.8215 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 1.1963 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 0.9566 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.2708 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.3941 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.74 and 10.84
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.79 (-0.37%) | 10.85 | 10.79 - 10.89 | 0.0355 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 1.0069 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.9057 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6746 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9921 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0869 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9691 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.046 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.9209 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3623 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0994 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.8 | 10.78 |
| 12 day EMA | 10.77 | 10.77 | 10.76 |
| 20 day EMA | 10.75 | 10.75 | 10.74 |
| 35 day EMA | 10.73 | 10.73 | 10.72 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.8 | 10.79 |
| 12 day SMA | 10.78 | 10.76 | 10.76 |
| 20 day SMA | 10.74 | 10.73 | 10.72 |
| 35 day SMA | 10.69 | 10.69 | 10.69 |
| 50 day SMA | 10.71 | 10.71 | 10.71 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 10.96 | 10.96 | 10.97 |
| 200 day SMA | 11.09 | 11.09 | 11.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.