BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BGT are 11.16 and 11.31 | Daily Target 1 | 11.12 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.273333333333 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.42 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.25 (-0.71%) |
11.34 |
11.21 - 11.36 |
1.1732 times |
Tue 18 November 2025 |
11.33 (-0.7%) |
11.41 |
11.26 - 11.41 |
1.2606 times |
Mon 17 November 2025 |
11.41 (-0.17%) |
11.38 |
11.35 - 11.42 |
1.3623 times |
Fri 14 November 2025 |
11.43 (-1.38%) |
11.52 |
11.39 - 11.53 |
1.0324 times |
Thu 13 November 2025 |
11.59 (0.09%) |
11.61 |
11.54 - 11.62 |
1.063 times |
Wed 12 November 2025 |
11.58 (-0.26%) |
11.65 |
11.57 - 11.65 |
0.8276 times |
Tue 11 November 2025 |
11.61 (0.09%) |
11.58 |
11.58 - 11.63 |
0.4252 times |
Mon 10 November 2025 |
11.60 (0.26%) |
11.65 |
11.54 - 11.66 |
1.3309 times |
Fri 07 November 2025 |
11.57 (-0.94%) |
11.71 |
11.49 - 11.71 |
0.8713 times |
Thu 06 November 2025 |
11.68 (-0.43%) |
11.75 |
11.65 - 11.75 |
0.6535 times |
Wed 05 November 2025 |
11.73 (0.34%) |
11.69 |
11.67 - 11.73 |
0.7219 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BGT are 11.13 and 11.34 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 11.17 | | Weekly Target 3 | 11.293333333333 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.25 (-1.57%) |
11.38 |
11.21 - 11.42 |
1.0169 times |
Fri 14 November 2025 |
11.43 (-1.21%) |
11.65 |
11.39 - 11.66 |
1.2534 times |
Fri 07 November 2025 |
11.57 (-2.61%) |
11.84 |
11.49 - 11.88 |
0.9474 times |
Fri 31 October 2025 |
11.88 (0%) |
11.78 |
11.75 - 11.88 |
0.2606 times |
Fri 31 October 2025 |
11.88 (-0.08%) |
11.94 |
11.73 - 11.94 |
1.3263 times |
Fri 24 October 2025 |
11.89 (1.28%) |
11.84 |
11.70 - 11.90 |
0.8883 times |
Fri 17 October 2025 |
11.74 (-2.73%) |
12.15 |
11.52 - 12.21 |
1.316 times |
Fri 10 October 2025 |
12.07 (0%) |
12.12 |
12.02 - 12.28 |
1.0166 times |
Fri 03 October 2025 |
12.07 (-1.55%) |
12.21 |
12.05 - 12.25 |
0.803 times |
Fri 26 September 2025 |
12.26 (0.25%) |
12.27 |
12.05 - 12.27 |
1.1715 times |
Fri 19 September 2025 |
12.23 (-1.45%) |
12.27 |
12.11 - 12.44 |
1.3024 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BGT are 10.9 and 11.57 | Monthly Target 1 | 10.78 | | Monthly Target 2 | 11.01 | | Monthly Target 3 | 11.446666666667 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 12.12 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.25 (-5.3%) |
11.84 |
11.21 - 11.88 |
0.6629 times |
Fri 31 October 2025 |
11.88 (-2.22%) |
12.16 |
11.52 - 12.28 |
1.0738 times |
Tue 30 September 2025 |
12.15 (-2.88%) |
12.50 |
12.05 - 12.52 |
0.9731 times |
Fri 29 August 2025 |
12.51 (-1.11%) |
12.68 |
12.31 - 12.75 |
0.8664 times |
Thu 31 July 2025 |
12.65 (1.04%) |
12.55 |
12.32 - 12.76 |
1.8473 times |
Mon 30 June 2025 |
12.52 (2.2%) |
12.25 |
12.20 - 12.67 |
0.9238 times |
Fri 30 May 2025 |
12.25 (-0.49%) |
12.35 |
11.97 - 12.58 |
0.8477 times |
Wed 30 April 2025 |
12.31 (-0.89%) |
12.46 |
10.21 - 12.46 |
1.0648 times |
Mon 31 March 2025 |
12.42 (-1.82%) |
12.66 |
12.30 - 12.95 |
0.8924 times |
Fri 28 February 2025 |
12.65 (-0.71%) |
12.72 |
12.50 - 12.90 |
0.8479 times |
Fri 31 January 2025 |
12.74 (-0.93%) |
12.99 |
12.47 - 13.00 |
1.8881 times |
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value | | 5 day DMA | 11.4 | | 12 day DMA | 11.54 | | 20 day DMA | 11.66 | | 35 day DMA | 11.8 | | 50 day DMA | 11.93 | | 100 day DMA | 12.23 | | 150 day DMA | 12.23 | | 200 day DMA | 12.26 | EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.38 | 11.44 | 11.5 | | 12 day EMA | 11.51 | 11.56 | 11.6 | | 20 day EMA | 11.62 | 11.66 | 11.69 | | 35 day EMA | 11.77 | 11.8 | 11.83 | | 50 day EMA | 11.91 | 11.94 | 11.97 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.4 | 11.47 | 11.52 | | 12 day SMA | 11.54 | 11.59 | 11.64 | | 20 day SMA | 11.66 | 11.69 | 11.71 | | 35 day SMA | 11.8 | 11.83 | 11.85 | | 50 day SMA | 11.93 | 11.96 | 11.98 | | 100 day SMA | 12.23 | 12.24 | 12.25 | | 150 day SMA | 12.23 | 12.23 | 12.23 | | 200 day SMA | 12.26 | 12.27 | 12.28 |
|
|
