Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 9.83 and 9.96
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.9266666666667 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.06 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.91 (-0.7%) | 10.00 | 9.87 - 10.00 | 0.9544 times | Thu 29 October 2026 | 9.98 (1.53%) | 9.82 | 9.82 - 9.99 | 0.7535 times | Wed 28 October 2026 | 9.83 (0%) | 9.80 | 9.80 - 9.86 | 0.831 times | Tue 27 October 2026 | 9.83 (0.51%) | 9.79 | 9.75 - 9.83 | 0.9185 times | Mon 26 October 2026 | 9.78 (-0.91%) | 9.92 | 9.71 - 9.92 | 2.2183 times | Fri 23 October 2026 | 9.87 (-1%) | 9.94 | 9.85 - 9.94 | 0.7266 times | Thu 22 October 2026 | 9.97 (-0.8%) | 10.04 | 9.93 - 10.04 | 0.8009 times | Wed 21 October 2026 | 10.05 (0.5%) | 10.00 | 10.00 - 10.05 | 0.8785 times | Tue 20 October 2026 | 10.00 (-0.79%) | 10.05 | 10.00 - 10.09 | 0.6886 times | Mon 19 October 2026 | 10.08 (0.3%) | 10.05 | 10.02 - 10.13 | 1.2296 times | Fri 16 October 2026 | 10.05 (-0.4%) | 10.04 | 10.02 - 10.14 | 0.5927 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 9.67 and 9.96
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.91 (0.41%) | 9.92 | 9.71 - 10.00 | 1.4277 times | Fri 23 October 2026 | 9.87 (-1.79%) | 10.05 | 9.85 - 10.13 | 1.0878 times | Fri 16 October 2026 | 10.05 (-3.18%) | 10.35 | 9.92 - 10.47 | 1.2578 times | Fri 09 October 2026 | 10.38 (-0.57%) | 10.40 | 10.25 - 10.50 | 1.0293 times | Fri 02 October 2026 | 10.44 (-0.48%) | 10.43 | 10.33 - 10.60 | 1.0095 times | Fri 25 September 2026 | 10.49 (-2.42%) | 10.74 | 10.43 - 10.77 | 0.9472 times | Fri 18 September 2026 | 10.75 (-2.18%) | 10.94 | 10.67 - 10.99 | 0.8116 times | Fri 11 September 2026 | 10.99 (-0.36%) | 11.04 | 10.93 - 11.09 | 0.5787 times | Fri 04 September 2026 | 11.03 (-0.72%) | 11.14 | 11.00 - 11.17 | 0.8892 times | Fri 28 August 2026 | 11.11 (2.3%) | 10.87 | 10.80 - 11.15 | 0.9613 times | Fri 21 August 2026 | 10.86 (0%) | 10.90 | 10.85 - 10.97 | 0.6894 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 9.42 and 10.21
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.91 (-5.71%) | 10.48 | 9.71 - 10.50 | 1.4075 times | Wed 30 September 2026 | 10.51 (-5.82%) | 11.13 | 10.33 - 11.14 | 1.0147 times | Mon 31 August 2026 | 11.16 (3.05%) | 10.85 | 10.73 - 11.17 | 0.9773 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 0.9948 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.8948 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6664 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9801 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0738 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9574 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0333 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.8977 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.9 | 9.86 |
| 12 day EMA | 9.98 | 9.99 | 9.99 |
| 20 day EMA | 10.09 | 10.11 | 10.12 |
| 35 day EMA | 10.29 | 10.31 | 10.33 |
| 50 day EMA | 10.5 | 10.52 | 10.54 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.86 | 9.86 |
| 12 day SMA | 9.95 | 9.97 | 9.99 |
| 20 day SMA | 10.09 | 10.12 | 10.14 |
| 35 day SMA | 10.32 | 10.35 | 10.37 |
| 50 day SMA | 10.53 | 10.55 | 10.57 |
| 100 day SMA | 10.64 | 10.65 | 10.66 |
| 150 day SMA | 10.72 | 10.73 | 10.73 |
| 200 day SMA | 10.82 | 10.82 | 10.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.