Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.66 and 10.75
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.81 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.74 (0.09%) | 10.75 | 10.66 - 10.75 | 1.0381 times | Tue 17 March 2026 | 10.73 (0.47%) | 10.68 | 10.66 - 10.75 | 0.5189 times | Mon 16 March 2026 | 10.68 (0.38%) | 10.66 | 10.64 - 10.73 | 0.9578 times | Fri 13 March 2026 | 10.64 (-1.02%) | 10.73 | 10.59 - 10.80 | 1.1338 times | Thu 12 March 2026 | 10.75 (0.09%) | 10.75 | 10.74 - 10.81 | 1.21 times | Wed 11 March 2026 | 10.74 (0.19%) | 10.71 | 10.71 - 10.79 | 1.0019 times | Tue 10 March 2026 | 10.72 (0%) | 10.75 | 10.69 - 10.80 | 0.8869 times | Mon 09 March 2026 | 10.72 (-0.83%) | 10.75 | 10.60 - 10.77 | 1.3867 times | Fri 06 March 2026 | 10.81 (-1.37%) | 10.94 | 10.81 - 10.94 | 1.1117 times | Thu 05 March 2026 | 10.96 (-0.36%) | 11.00 | 10.95 - 11.04 | 0.7543 times | Wed 04 March 2026 | 11.00 (0.64%) | 10.80 | 10.78 - 11.04 | 1.3265 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.69 and 10.8
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.74 (0.94%) | 10.66 | 10.64 - 10.75 | 0.5904 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.3193 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.1955 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.1671 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.8374 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1792 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.9279 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.5934 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.9771 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 1.2127 times | Fri 16 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.67 | 1.2639 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.44 and 10.89
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.74 (-2.63%) | 11.01 | 10.59 - 11.04 | 0.544 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8242 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.8896 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6337 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1586 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.935 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8474 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7545 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6086 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8045 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7381 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.72 | 10.71 |
| 12 day EMA | 10.8 | 10.81 | 10.82 |
| 20 day EMA | 10.89 | 10.91 | 10.93 |
| 35 day EMA | 11.04 | 11.06 | 11.08 |
| 50 day EMA | 11.19 | 11.21 | 11.23 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.71 | 10.71 |
| 12 day SMA | 10.79 | 10.81 | 10.83 |
| 20 day SMA | 10.91 | 10.93 | 10.96 |
| 35 day SMA | 11.11 | 11.13 | 11.16 |
| 50 day SMA | 11.24 | 11.25 | 11.27 |
| 100 day SMA | 11.33 | 11.34 | 11.35 |
| 150 day SMA | 11.63 | 11.64 | 11.66 |
| 200 day SMA | 11.85 | 11.86 | 11.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.