BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BGT are 11.53 and 11.8 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.6 | | Daily Target 3 | 11.73 | | Daily Target 4 | 11.87 | | Daily Target 5 | 12 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.74 (-0.17%) |
11.84 |
11.59 - 11.86 |
0.5174 times |
Thu 10 April 2025 |
11.76 (-0.34%) |
11.82 |
11.53 - 11.85 |
0.8303 times |
Wed 09 April 2025 |
11.80 (5.73%) |
11.22 |
11.20 - 12.17 |
1.724 times |
Tue 08 April 2025 |
11.16 (1.92%) |
11.03 |
10.93 - 11.50 |
1.1667 times |
Mon 07 April 2025 |
10.95 (-3.35%) |
10.71 |
10.21 - 11.10 |
1.5591 times |
Fri 04 April 2025 |
11.33 (-7.59%) |
12.16 |
11.30 - 12.16 |
1.8159 times |
Thu 03 April 2025 |
12.26 (-0.57%) |
12.27 |
12.15 - 12.28 |
0.6906 times |
Wed 02 April 2025 |
12.33 (-0.64%) |
12.39 |
12.29 - 12.39 |
0.3731 times |
Tue 01 April 2025 |
12.41 (-0.08%) |
12.46 |
12.34 - 12.46 |
0.3345 times |
Mon 31 March 2025 |
12.42 (-0.24%) |
12.45 |
12.37 - 12.46 |
0.9884 times |
Fri 28 March 2025 |
12.45 (-0.4%) |
12.44 |
12.40 - 12.49 |
0.4411 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BGT are 10.98 and 12.94 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 10.58 | | Weekly Target 3 | 11.373333333333 | | Weekly Target 4 | 12.54 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.74 (3.62%) |
10.71 |
10.21 - 12.17 |
1.8563 times |
Fri 04 April 2025 |
11.33 (-9%) |
12.45 |
11.30 - 12.46 |
1.3456 times |
Fri 28 March 2025 |
12.45 (0.73%) |
12.42 |
12.30 - 12.53 |
0.4445 times |
Fri 21 March 2025 |
12.36 (-1.83%) |
12.58 |
12.31 - 12.58 |
0.8601 times |
Fri 14 March 2025 |
12.59 (-0.16%) |
12.61 |
12.50 - 12.95 |
1.0653 times |
Fri 07 March 2025 |
12.61 (-0.32%) |
12.66 |
12.55 - 12.81 |
0.9618 times |
Fri 28 February 2025 |
12.65 (-0.32%) |
12.69 |
12.50 - 12.69 |
1.1382 times |
Fri 21 February 2025 |
12.69 (-0.78%) |
12.78 |
12.62 - 12.78 |
0.6287 times |
Fri 14 February 2025 |
12.79 (0.55%) |
12.72 |
12.66 - 12.90 |
0.8854 times |
Fri 07 February 2025 |
12.72 (-0.16%) |
12.72 |
12.65 - 12.77 |
0.8142 times |
Fri 31 January 2025 |
12.74 (0.39%) |
12.69 |
12.58 - 12.76 |
0.7495 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BGT are 9.85 and 12.1 | Monthly Target 1 | 9.22 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 11.47 | | Monthly Target 4 | 12.73 | | Monthly Target 5 | 13.72 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.74 (-5.48%) |
12.46 |
10.21 - 12.46 |
0.7577 times |
Mon 31 March 2025 |
12.42 (-1.82%) |
12.66 |
12.30 - 12.95 |
0.958 times |
Fri 28 February 2025 |
12.65 (-0.71%) |
12.72 |
12.50 - 12.90 |
0.9103 times |
Fri 31 January 2025 |
12.74 (-0.93%) |
12.99 |
12.47 - 13.00 |
2.027 times |
Tue 31 December 2024 |
12.86 (-0.39%) |
13.21 |
12.68 - 13.53 |
0.803 times |
Tue 26 November 2024 |
12.91 (-1.07%) |
13.06 |
12.80 - 13.32 |
0.8803 times |
Thu 31 October 2024 |
13.05 (0.85%) |
12.83 |
12.75 - 13.37 |
0.908 times |
Mon 30 September 2024 |
12.94 (1.97%) |
12.69 |
12.65 - 13.00 |
0.6398 times |
Fri 30 August 2024 |
12.69 (-3.72%) |
13.25 |
12.05 - 13.28 |
0.9425 times |
Wed 31 July 2024 |
13.18 (3.29%) |
12.82 |
12.80 - 13.39 |
1.1733 times |
Fri 28 June 2024 |
12.76 (-1.85%) |
12.97 |
12.75 - 13.12 |
0.5384 times |
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 11.93 | | 20 day DMA | 12.13 | | 35 day DMA | 12.35 | | 50 day DMA | 12.46 | | 100 day DMA | 12.69 | | 150 day DMA | 12.77 | | 200 day DMA | 12.8 | EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.68 | 11.65 | 11.59 | | 12 day EMA | 11.84 | 11.86 | 11.88 | | 20 day EMA | 12.02 | 12.05 | 12.08 | | 35 day EMA | 12.22 | 12.25 | 12.28 | | 50 day EMA | 12.38 | 12.41 | 12.44 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.4 | 11.5 | | 12 day SMA | 11.93 | 11.98 | 12.03 | | 20 day SMA | 12.13 | 12.18 | 12.22 | | 35 day SMA | 12.35 | 12.37 | 12.4 | | 50 day SMA | 12.46 | 12.48 | 12.5 | | 100 day SMA | 12.69 | 12.7 | 12.72 | | 150 day SMA | 12.77 | 12.78 | 12.78 | | 200 day SMA | 12.8 | 12.81 | 12.81 |
|
|
