Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 8.6 and 8.67
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.6466666666667 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.72 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.65 (-0.23%) | 8.67 | 8.61 - 8.68 | 0.8003 times | Thu 29 October 2026 | 8.67 (0.93%) | 8.60 | 8.59 - 8.67 | 1.0965 times | Wed 28 October 2026 | 8.59 (0%) | 8.57 | 8.53 - 8.59 | 0.8947 times | Tue 27 October 2026 | 8.59 (1.18%) | 8.50 | 8.45 - 8.59 | 1.2586 times | Mon 26 October 2026 | 8.49 (-0.35%) | 8.49 | 8.42 - 8.54 | 1.3426 times | Fri 23 October 2026 | 8.52 (-0.7%) | 8.60 | 8.49 - 8.60 | 0.8291 times | Thu 22 October 2026 | 8.58 (-0.81%) | 8.60 | 8.54 - 8.63 | 1.4328 times | Wed 21 October 2026 | 8.65 (0.12%) | 8.67 | 8.61 - 8.67 | 0.721 times | Tue 20 October 2026 | 8.64 (0.12%) | 8.63 | 8.61 - 8.68 | 0.9119 times | Mon 19 October 2026 | 8.63 (-0.23%) | 8.64 | 8.63 - 8.69 | 0.7125 times | Fri 16 October 2026 | 8.65 (-0.23%) | 8.67 | 8.64 - 8.69 | 0.7664 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 8.54 and 8.8
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.65 (1.53%) | 8.49 | 8.42 - 8.68 | 1.3864 times | Fri 23 October 2026 | 8.52 (-1.5%) | 8.64 | 8.49 - 8.69 | 1.1845 times | Fri 16 October 2026 | 8.65 (-2.48%) | 8.88 | 8.58 - 8.88 | 1.2739 times | Fri 09 October 2026 | 8.87 (-0.67%) | 8.88 | 8.78 - 8.92 | 0.931 times | Fri 02 October 2026 | 8.93 (-0.11%) | 8.91 | 8.83 - 9.02 | 1.3448 times | Fri 25 September 2026 | 8.94 (-1.97%) | 9.09 | 8.85 - 9.12 | 1.1041 times | Fri 18 September 2026 | 9.12 (-2.15%) | 9.34 | 9.07 - 9.34 | 1.0221 times | Fri 11 September 2026 | 9.32 (-0.64%) | 9.41 | 9.32 - 9.41 | 0.4943 times | Fri 04 September 2026 | 9.38 (-0.74%) | 9.46 | 9.38 - 9.49 | 0.6115 times | Fri 28 August 2026 | 9.45 (0.43%) | 9.40 | 9.35 - 9.45 | 0.6475 times | Fri 21 August 2026 | 9.41 (-0.42%) | 9.44 | 9.40 - 9.48 | 0.6305 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 8.25 and 8.83
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.65 (-3.89%) | 8.98 | 8.42 - 9.00 | 1.3282 times | Wed 30 September 2026 | 9.00 (-5.16%) | 9.46 | 8.85 - 9.48 | 1.0001 times | Mon 31 August 2026 | 9.49 (0.74%) | 9.45 | 9.35 - 9.57 | 0.7477 times | Fri 31 July 2026 | 9.42 (-2.89%) | 9.74 | 9.34 - 9.74 | 1.3177 times | Tue 30 June 2026 | 9.70 (-1.12%) | 9.81 | 9.62 - 9.84 | 0.9319 times | Fri 29 May 2026 | 9.81 (-2.19%) | 10.01 | 9.77 - 10.02 | 1.0205 times | Thu 30 April 2026 | 10.03 (4.59%) | 9.68 | 9.53 - 10.03 | 0.8687 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 0.9275 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.7874 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.0702 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.7696 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.61 | 8.58 |
| 12 day EMA | 8.64 | 8.64 | 8.63 |
| 20 day EMA | 8.71 | 8.72 | 8.72 |
| 35 day EMA | 8.85 | 8.86 | 8.87 |
| 50 day EMA | 9.01 | 9.02 | 9.03 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.57 | 8.55 |
| 12 day SMA | 8.61 | 8.62 | 8.63 |
| 20 day SMA | 8.7 | 8.71 | 8.72 |
| 35 day SMA | 8.83 | 8.85 | 8.87 |
| 50 day SMA | 9.01 | 9.02 | 9.04 |
| 100 day SMA | 9.29 | 9.3 | 9.31 |
| 150 day SMA | 9.47 | 9.47 | 9.48 |
| 200 day SMA | 9.58 | 9.59 | 9.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.