BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt Strong Daily Stock price targets for BlackrockDebt DSU are 10.2 and 10.27 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.18 | | Daily Target 3 | 10.206666666667 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.28 |
Daily price and volume Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.23 (0.39%) |
10.19 |
10.16 - 10.23 |
1.0407 times |
Tue 18 November 2025 |
10.19 (0.1%) |
10.20 |
10.12 - 10.20 |
0.8766 times |
Mon 17 November 2025 |
10.18 (-0.29%) |
10.20 |
10.18 - 10.21 |
1.121 times |
Fri 14 November 2025 |
10.21 (-0.87%) |
10.19 |
10.18 - 10.25 |
0.9467 times |
Thu 13 November 2025 |
10.30 (-0.29%) |
10.33 |
10.30 - 10.33 |
0.8035 times |
Wed 12 November 2025 |
10.33 (-0.1%) |
10.35 |
10.31 - 10.35 |
1.3948 times |
Tue 11 November 2025 |
10.34 (-0.29%) |
10.37 |
10.33 - 10.37 |
0.8155 times |
Mon 10 November 2025 |
10.37 (0.68%) |
10.34 |
10.33 - 10.37 |
0.8957 times |
Fri 07 November 2025 |
10.30 (-0.19%) |
10.32 |
10.29 - 10.33 |
0.837 times |
Thu 06 November 2025 |
10.32 (-0.1%) |
10.34 |
10.31 - 10.34 |
1.2684 times |
Wed 05 November 2025 |
10.33 (0.39%) |
10.39 |
10.24 - 10.39 |
1.0294 times |
Weekly price and charts BlackrockDebt Strong weekly Stock price targets for BlackrockDebt DSU are 10.18 and 10.29 | Weekly Target 1 | 10.08 | | Weekly Target 2 | 10.16 | | Weekly Target 3 | 10.193333333333 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.3 |
Weekly price and volumes for Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.23 (0.2%) |
10.20 |
10.12 - 10.23 |
0.4135 times |
Fri 14 November 2025 |
10.21 (-0.87%) |
10.34 |
10.18 - 10.37 |
0.6609 times |
Fri 07 November 2025 |
10.30 (-0.29%) |
10.34 |
10.24 - 10.39 |
0.5775 times |
Fri 31 October 2025 |
10.33 (0%) |
10.36 |
10.31 - 10.36 |
0.2576 times |
Fri 31 October 2025 |
10.33 (0.39%) |
10.34 |
10.29 - 10.38 |
0.941 times |
Fri 24 October 2025 |
10.29 (1.38%) |
10.18 |
10.13 - 10.32 |
0.9438 times |
Fri 17 October 2025 |
10.15 (-1.26%) |
10.30 |
10.07 - 10.43 |
1.2997 times |
Fri 10 October 2025 |
10.28 (-2.1%) |
10.50 |
10.27 - 10.54 |
1.698 times |
Fri 03 October 2025 |
10.50 (-0.1%) |
10.51 |
10.47 - 10.67 |
1.9676 times |
Fri 26 September 2025 |
10.51 (-0.47%) |
10.56 |
10.47 - 10.61 |
1.2403 times |
Fri 19 September 2025 |
10.56 (-0.56%) |
10.56 |
10.48 - 10.61 |
1.2801 times |
Monthly price and charts BlackrockDebt Strong monthly Stock price targets for BlackrockDebt DSU are 10.04 and 10.31 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 10.246666666667 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 10.52 |
Monthly price and volumes Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.23 (-0.97%) |
10.34 |
10.12 - 10.39 |
0.3914 times |
Fri 31 October 2025 |
10.33 (-2.73%) |
10.60 |
10.07 - 10.67 |
1.4908 times |
Tue 30 September 2025 |
10.62 (0%) |
10.52 |
10.47 - 10.65 |
1.1958 times |
Fri 29 August 2025 |
10.62 (0.47%) |
10.56 |
10.43 - 10.62 |
1.0547 times |
Thu 31 July 2025 |
10.57 (0.09%) |
10.59 |
10.46 - 10.66 |
1.2723 times |
Mon 30 June 2025 |
10.56 (0.86%) |
10.47 |
10.36 - 10.64 |
0.7761 times |
Fri 30 May 2025 |
10.47 (1.65%) |
10.33 |
10.26 - 10.60 |
0.7137 times |
Wed 30 April 2025 |
10.30 (-1.34%) |
10.47 |
8.72 - 10.47 |
1.3798 times |
Mon 31 March 2025 |
10.44 (-2.43%) |
10.74 |
10.42 - 10.74 |
0.7816 times |
Fri 28 February 2025 |
10.70 (-0.47%) |
10.75 |
10.61 - 10.81 |
0.9436 times |
Fri 31 January 2025 |
10.75 (-0.09%) |
10.82 |
10.67 - 10.90 |
1.2235 times |
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value | | 5 day DMA | 10.22 | | 12 day DMA | 10.28 | | 20 day DMA | 10.3 | | 35 day DMA | 10.32 | | 50 day DMA | 10.39 | | 100 day DMA | 10.48 | | 150 day DMA | 10.45 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 10.23 | 10.25 | | 12 day EMA | 10.26 | 10.27 | 10.28 | | 20 day EMA | 10.3 | 10.31 | 10.32 | | 35 day EMA | 10.34 | 10.35 | 10.36 | | 50 day EMA | 10.38 | 10.39 | 10.4 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.22 | 10.24 | 10.27 | | 12 day SMA | 10.28 | 10.29 | 10.3 | | 20 day SMA | 10.3 | 10.3 | 10.3 | | 35 day SMA | 10.32 | 10.33 | 10.34 | | 50 day SMA | 10.39 | 10.4 | 10.41 | | 100 day SMA | 10.48 | 10.49 | 10.49 | | 150 day SMA | 10.45 | 10.45 | 10.44 | | 200 day SMA | 10.45 | 10.45 | 10.45 |
|
|
