Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 9.1 and 9.15
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.16 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.12 (0.22%) | 9.10 | 9.08 - 9.13 | 0.8827 times | Thu 17 September 2026 | 9.10 (0.33%) | 9.10 | 9.07 - 9.13 | 1.2271 times | Wed 16 September 2026 | 9.07 (-0.22%) | 9.13 | 9.07 - 9.13 | 1.21 times | Tue 15 September 2026 | 9.09 (-1.41%) | 9.14 | 9.09 - 9.16 | 1.0998 times | Mon 14 September 2026 | 9.22 (-1.07%) | 9.34 | 9.22 - 9.34 | 1.8795 times | Fri 11 September 2026 | 9.32 (-0.53%) | 9.39 | 9.32 - 9.39 | 0.6335 times | Thu 10 September 2026 | 9.37 (-0.32%) | 9.36 | 9.33 - 9.37 | 0.6659 times | Wed 09 September 2026 | 9.40 (0.11%) | 9.39 | 9.36 - 9.40 | 0.703 times | Tue 08 September 2026 | 9.39 (0.11%) | 9.41 | 9.36 - 9.41 | 1.0442 times | Fri 04 September 2026 | 9.38 (-0.42%) | 9.45 | 9.38 - 9.45 | 0.6543 times | Thu 03 September 2026 | 9.42 (0%) | 9.45 | 9.41 - 9.46 | 0.9525 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 8.96 and 9.23
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.12 (-2.15%) | 9.34 | 9.07 - 9.34 | 1.4439 times | Fri 11 September 2026 | 9.32 (-0.64%) | 9.41 | 9.32 - 9.41 | 0.6984 times | Fri 04 September 2026 | 9.38 (-0.74%) | 9.46 | 9.38 - 9.49 | 0.8639 times | Fri 28 August 2026 | 9.45 (0.43%) | 9.40 | 9.35 - 9.45 | 0.9148 times | Fri 21 August 2026 | 9.41 (-0.42%) | 9.44 | 9.40 - 9.48 | 0.8907 times | Fri 14 August 2026 | 9.45 (-0.42%) | 9.50 | 9.43 - 9.57 | 0.9794 times | Fri 07 August 2026 | 9.49 (0.74%) | 9.45 | 9.42 - 9.50 | 1.1576 times | Fri 31 July 2026 | 9.42 (0.32%) | 9.40 | 9.34 - 9.47 | 1.3675 times | Fri 24 July 2026 | 9.39 (0%) | 9.47 | 9.38 - 9.47 | 0.1808 times | Fri 24 July 2026 | 9.39 (-0.74%) | 9.49 | 9.38 - 9.58 | 1.5031 times | Fri 17 July 2026 | 9.46 (-2.57%) | 9.71 | 9.43 - 9.73 | 2.4456 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 8.89 and 9.3
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.12 (-3.9%) | 9.46 | 9.07 - 9.48 | 0.5574 times | Mon 31 August 2026 | 9.49 (0.74%) | 9.45 | 9.35 - 9.57 | 0.8364 times | Fri 31 July 2026 | 9.42 (-2.89%) | 9.74 | 9.34 - 9.74 | 1.474 times | Tue 30 June 2026 | 9.70 (-1.12%) | 9.81 | 9.62 - 9.84 | 1.0424 times | Fri 29 May 2026 | 9.81 (-2.19%) | 10.01 | 9.77 - 10.02 | 1.1416 times | Thu 30 April 2026 | 10.03 (4.59%) | 9.68 | 9.53 - 10.03 | 0.9717 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 1.0376 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.8808 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.1971 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.8609 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.5859 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.15 | 9.18 |
| 12 day EMA | 9.24 | 9.26 | 9.29 |
| 20 day EMA | 9.3 | 9.32 | 9.34 |
| 35 day EMA | 9.37 | 9.38 | 9.4 |
| 50 day EMA | 9.42 | 9.43 | 9.44 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.16 | 9.21 |
| 12 day SMA | 9.28 | 9.3 | 9.33 |
| 20 day SMA | 9.33 | 9.35 | 9.37 |
| 35 day SMA | 9.39 | 9.4 | 9.41 |
| 50 day SMA | 9.42 | 9.43 | 9.45 |
| 100 day SMA | 9.6 | 9.61 | 9.62 |
| 150 day SMA | 9.67 | 9.67 | 9.68 |
| 200 day SMA | 9.8 | 9.81 | 9.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.