BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt Strong Daily Stock price targets for BlackrockDebt DSU are 10.44 and 10.5 | Daily Target 1 | 10.41 | | Daily Target 2 | 10.44 | | Daily Target 3 | 10.47 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.53 |
Daily price and volume Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.47 (-0.29%) |
10.47 |
10.44 - 10.50 |
1.1895 times |
Thu 29 May 2025 |
10.50 (0.19%) |
10.45 |
10.41 - 10.51 |
1.1653 times |
Wed 28 May 2025 |
10.48 (0.67%) |
10.45 |
10.38 - 10.48 |
1.4571 times |
Tue 27 May 2025 |
10.41 (-0.29%) |
10.48 |
10.39 - 10.49 |
1.1002 times |
Fri 23 May 2025 |
10.44 (0.58%) |
10.37 |
10.37 - 10.44 |
0.7373 times |
Thu 22 May 2025 |
10.38 (-0.1%) |
10.40 |
10.37 - 10.43 |
0.7098 times |
Wed 21 May 2025 |
10.39 (-0.48%) |
10.44 |
10.37 - 10.50 |
1.2022 times |
Tue 20 May 2025 |
10.44 (0%) |
10.45 |
10.39 - 10.46 |
0.9929 times |
Mon 19 May 2025 |
10.44 (0.1%) |
10.42 |
10.38 - 10.45 |
0.7453 times |
Fri 16 May 2025 |
10.43 (-0.1%) |
10.44 |
10.43 - 10.48 |
0.7004 times |
Thu 15 May 2025 |
10.44 (-0.76%) |
10.37 |
10.37 - 10.49 |
1.1264 times |
Weekly price and charts BlackrockDebt Strong weekly Stock price targets for BlackrockDebt DSU are 10.36 and 10.49 | Weekly Target 1 | 10.32 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.453333333333 | | Weekly Target 4 | 10.53 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.47 (0.29%) |
10.48 |
10.38 - 10.51 |
1.2127 times |
Fri 23 May 2025 |
10.44 (0.1%) |
10.42 |
10.37 - 10.50 |
1.0831 times |
Fri 16 May 2025 |
10.43 (-0.67%) |
10.53 |
10.37 - 10.60 |
1.6835 times |
Fri 09 May 2025 |
10.50 (1.25%) |
10.39 |
10.26 - 10.50 |
1.6254 times |
Fri 02 May 2025 |
10.37 (2.07%) |
10.20 |
10.10 - 10.37 |
1.5674 times |
Fri 25 April 2025 |
10.16 (2.52%) |
9.90 |
9.82 - 10.21 |
0.9899 times |
Thu 17 April 2025 |
9.91 (0%) |
9.97 |
9.87 - 10.06 |
0.4036 times |
Wed 16 April 2025 |
9.91 (0%) |
9.97 |
9.88 - 10.06 |
0 times |
Wed 16 April 2025 |
9.91 (0%) |
9.97 |
9.88 - 10.06 |
0.3801 times |
Wed 16 April 2025 |
9.91 (0.81%) |
10.00 |
9.87 - 10.06 |
1.0543 times |
Fri 11 April 2025 |
9.83 (3.47%) |
9.40 |
8.72 - 10.06 |
5.5179 times |
Monthly price and charts BlackrockDebt Strong monthly Stock price targets for BlackrockDebt DSU are 10.37 and 10.71 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 10.443333333333 | | Monthly Target 4 | 10.63 | | Monthly Target 5 | 10.78 |
Monthly price and volumes Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.47 (1.65%) |
10.33 |
10.26 - 10.60 |
0.798 times |
Wed 30 April 2025 |
10.30 (-1.34%) |
10.47 |
8.72 - 10.47 |
1.5428 times |
Mon 31 March 2025 |
10.44 (-2.43%) |
10.74 |
10.42 - 10.74 |
0.874 times |
Fri 28 February 2025 |
10.70 (-0.47%) |
10.75 |
10.61 - 10.81 |
1.0551 times |
Fri 31 January 2025 |
10.75 (-0.09%) |
10.82 |
10.67 - 10.90 |
1.368 times |
Tue 31 December 2024 |
10.76 (-0.09%) |
10.89 |
10.61 - 10.94 |
0.8312 times |
Tue 26 November 2024 |
10.77 (-0.28%) |
10.84 |
10.75 - 11.02 |
0.8532 times |
Thu 31 October 2024 |
10.80 (-2.09%) |
11.06 |
10.78 - 11.19 |
0.8676 times |
Mon 30 September 2024 |
11.03 (1.66%) |
10.87 |
10.80 - 11.10 |
1.0491 times |
Fri 30 August 2024 |
10.85 (-1.36%) |
11.00 |
10.58 - 11.05 |
0.761 times |
Wed 31 July 2024 |
11.00 (1.48%) |
10.86 |
10.70 - 11.08 |
0.8763 times |
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value | | 5 day DMA | 10.46 | | 12 day DMA | 10.45 | | 20 day DMA | 10.43 | | 35 day DMA | 10.27 | | 50 day DMA | 10.22 | | 100 day DMA | 10.46 | | 150 day DMA | 10.58 | | 200 day DMA | 10.67 | EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.46 | 10.46 | 10.44 | | 12 day EMA | 10.44 | 10.43 | 10.42 | | 20 day EMA | 10.39 | 10.38 | 10.37 | | 35 day EMA | 10.36 | 10.35 | 10.34 | | 50 day EMA | 10.28 | 10.27 | 10.26 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.46 | 10.44 | 10.42 | | 12 day SMA | 10.45 | 10.45 | 10.45 | | 20 day SMA | 10.43 | 10.42 | 10.41 | | 35 day SMA | 10.27 | 10.25 | 10.23 | | 50 day SMA | 10.22 | 10.22 | 10.22 | | 100 day SMA | 10.46 | 10.46 | 10.47 | | 150 day SMA | 10.58 | 10.59 | 10.59 | | 200 day SMA | 10.67 | 10.67 | 10.68 |
|
|
