BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt Strong Daily Stock price targets for BlackrockDebt DSU are 9.69 and 9.86 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.73 | | Daily Target 3 | 9.8066666666667 | | Daily Target 4 | 9.9 | | Daily Target 5 | 9.98 |
Daily price and volume Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.83 (0.1%) |
9.87 |
9.71 - 9.88 |
0.5012 times |
Thu 10 April 2025 |
9.82 (-0.51%) |
9.86 |
9.61 - 9.86 |
0.4466 times |
Wed 09 April 2025 |
9.87 (2.81%) |
9.55 |
9.51 - 10.06 |
1.1761 times |
Tue 08 April 2025 |
9.60 (5.15%) |
9.38 |
9.35 - 9.69 |
2.0413 times |
Mon 07 April 2025 |
9.13 (-3.89%) |
9.40 |
8.72 - 9.40 |
2.0794 times |
Fri 04 April 2025 |
9.50 (-7.68%) |
10.13 |
9.46 - 10.22 |
1.4215 times |
Thu 03 April 2025 |
10.29 (-1.44%) |
10.38 |
10.27 - 10.39 |
0.5304 times |
Wed 02 April 2025 |
10.44 (0.1%) |
10.40 |
10.36 - 10.45 |
0.3741 times |
Tue 01 April 2025 |
10.43 (-0.1%) |
10.47 |
10.41 - 10.47 |
0.4208 times |
Mon 31 March 2025 |
10.44 (-0.76%) |
10.53 |
10.44 - 10.55 |
1.0086 times |
Fri 28 March 2025 |
10.52 (0%) |
10.53 |
10.48 - 10.55 |
0.3139 times |
Weekly price and charts BlackrockDebt Strong weekly Stock price targets for BlackrockDebt DSU are 9.28 and 10.62 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 9.5366666666667 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.88 |
Weekly price and volumes for Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.83 (3.47%) |
9.40 |
8.72 - 10.06 |
2.4272 times |
Fri 04 April 2025 |
9.50 (-9.7%) |
10.53 |
9.46 - 10.55 |
1.4597 times |
Fri 28 March 2025 |
10.52 (0.38%) |
10.51 |
10.46 - 10.58 |
0.3822 times |
Fri 21 March 2025 |
10.48 (-0.29%) |
10.50 |
10.42 - 10.53 |
0.5466 times |
Fri 14 March 2025 |
10.51 (-1.04%) |
10.62 |
10.51 - 10.63 |
0.8076 times |
Fri 07 March 2025 |
10.62 (-0.75%) |
10.74 |
10.60 - 10.74 |
0.8188 times |
Fri 28 February 2025 |
10.70 (0%) |
10.73 |
10.61 - 10.73 |
1.0422 times |
Fri 21 February 2025 |
10.70 (-0.83%) |
10.78 |
10.67 - 10.79 |
0.741 times |
Fri 14 February 2025 |
10.79 (0.65%) |
10.75 |
10.71 - 10.81 |
0.9266 times |
Fri 07 February 2025 |
10.72 (-0.28%) |
10.75 |
10.70 - 10.79 |
0.8481 times |
Fri 31 January 2025 |
10.75 (0%) |
10.75 |
10.71 - 10.80 |
0.7547 times |
Monthly price and charts BlackrockDebt Strong monthly Stock price targets for BlackrockDebt DSU are 8.4 and 10.15 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 9.6733333333333 | | Monthly Target 4 | 10.63 | | Monthly Target 5 | 11.42 |
Monthly price and volumes Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.83 (-5.84%) |
10.47 |
8.72 - 10.47 |
1.0827 times |
Mon 31 March 2025 |
10.44 (-2.43%) |
10.74 |
10.42 - 10.74 |
0.9131 times |
Fri 28 February 2025 |
10.70 (-0.47%) |
10.75 |
10.61 - 10.81 |
1.1023 times |
Fri 31 January 2025 |
10.75 (-0.09%) |
10.82 |
10.67 - 10.90 |
1.4292 times |
Tue 31 December 2024 |
10.76 (-0.09%) |
10.89 |
10.61 - 10.94 |
0.8684 times |
Tue 26 November 2024 |
10.77 (-0.28%) |
10.84 |
10.75 - 11.02 |
0.8914 times |
Thu 31 October 2024 |
10.80 (-2.09%) |
11.06 |
10.78 - 11.19 |
0.9064 times |
Mon 30 September 2024 |
11.03 (1.66%) |
10.87 |
10.80 - 11.10 |
1.0961 times |
Fri 30 August 2024 |
10.85 (-1.36%) |
11.00 |
10.58 - 11.05 |
0.7951 times |
Wed 31 July 2024 |
11.00 (1.48%) |
10.86 |
10.70 - 11.08 |
0.9155 times |
Fri 28 June 2024 |
10.84 (-1.09%) |
10.97 |
10.72 - 11.10 |
0.5676 times |
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 10.03 | | 20 day DMA | 10.22 | | 35 day DMA | 10.4 | | 50 day DMA | 10.51 | | 100 day DMA | 10.65 | | 150 day DMA | 10.75 | | 200 day DMA | 10.78 | EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.79 | 9.77 | | 12 day EMA | 9.97 | 10 | 10.03 | | 20 day EMA | 10.12 | 10.15 | 10.19 | | 35 day EMA | 10.28 | 10.31 | 10.34 | | 50 day EMA | 10.44 | 10.46 | 10.49 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.58 | 9.68 | | 12 day SMA | 10.03 | 10.09 | 10.14 | | 20 day SMA | 10.22 | 10.25 | 10.29 | | 35 day SMA | 10.4 | 10.43 | 10.45 | | 50 day SMA | 10.51 | 10.53 | 10.54 | | 100 day SMA | 10.65 | 10.67 | 10.68 | | 150 day SMA | 10.75 | 10.76 | 10.77 | | 200 day SMA | 10.78 | 10.79 | 10.79 |
|
|
