Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 9.75 and 9.83
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.9 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.79 (0.31%) | 9.79 | 9.79 - 9.87 | 0.8073 times | Mon 16 March 2026 | 9.76 (1.67%) | 9.61 | 9.61 - 9.76 | 1.1472 times | Fri 13 March 2026 | 9.60 (-1.44%) | 9.69 | 9.60 - 9.72 | 0.7425 times | Thu 12 March 2026 | 9.74 (-0.71%) | 9.82 | 9.71 - 9.83 | 0.974 times | Wed 11 March 2026 | 9.81 (-0.41%) | 9.83 | 9.78 - 9.88 | 0.8765 times | Tue 10 March 2026 | 9.85 (0.72%) | 9.76 | 9.76 - 9.88 | 0.911 times | Mon 09 March 2026 | 9.78 (-0.1%) | 9.75 | 9.62 - 9.79 | 1.4906 times | Fri 06 March 2026 | 9.79 (-0.91%) | 9.87 | 9.78 - 9.88 | 1.2731 times | Thu 05 March 2026 | 9.88 (-0.4%) | 9.94 | 9.88 - 9.95 | 0.8743 times | Wed 04 March 2026 | 9.92 (0.92%) | 9.83 | 9.81 - 9.92 | 0.9036 times | Tue 03 March 2026 | 9.83 (-0.71%) | 9.85 | 9.79 - 9.87 | 0.7926 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.7 and 9.96
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.79 (1.98%) | 9.61 | 9.61 - 9.87 | 0.5465 times | Fri 13 March 2026 | 9.60 (-1.94%) | 9.75 | 9.60 - 9.88 | 1.3965 times | Fri 06 March 2026 | 9.79 (-1.01%) | 9.86 | 9.78 - 9.95 | 1.3064 times | Fri 27 February 2026 | 9.89 (-1.1%) | 10.00 | 9.87 - 10.01 | 1.3545 times | Fri 20 February 2026 | 10.00 (-0.5%) | 10.02 | 9.97 - 10.05 | 0.7744 times | Fri 13 February 2026 | 10.05 (0%) | 10.04 | 10.01 - 10.05 | 0.2728 times | Fri 13 February 2026 | 10.05 (-0.89%) | 10.16 | 10.01 - 10.19 | 1.2306 times | Fri 06 February 2026 | 10.14 (-0.69%) | 10.21 | 10.10 - 10.24 | 0.9565 times | Fri 30 January 2026 | 10.21 (0.2%) | 10.20 | 10.13 - 10.22 | 1.1546 times | Fri 23 January 2026 | 10.19 (-1.07%) | 10.21 | 10.16 - 10.24 | 1.0072 times | Fri 16 January 2026 | 10.30 (0.49%) | 10.26 | 10.25 - 10.40 | 2.6323 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.52 and 9.87
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.79 (-1.01%) | 9.86 | 9.60 - 9.95 | 0.681 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.9617 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.307 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.94 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.6397 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.4087 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.13 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 0.9965 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.2022 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.7333 times | Fri 30 May 2025 | 10.47 (1.65%) | 10.33 | 10.26 - 10.60 | 0.6744 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.74 | 9.73 |
| 12 day EMA | 9.81 | 9.81 | 9.82 |
| 20 day EMA | 9.85 | 9.86 | 9.87 |
| 35 day EMA | 9.95 | 9.96 | 9.97 |
| 50 day EMA | 10.04 | 10.05 | 10.06 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.75 | 9.76 |
| 12 day SMA | 9.8 | 9.81 | 9.83 |
| 20 day SMA | 9.86 | 9.87 | 9.89 |
| 35 day SMA | 9.98 | 9.99 | 10 |
| 50 day SMA | 10.06 | 10.07 | 10.07 |
| 100 day SMA | 10.16 | 10.16 | 10.17 |
| 150 day SMA | 10.27 | 10.28 | 10.28 |
| 200 day SMA | 10.34 | 10.34 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.