Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 10.14 and 10.18
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.21 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.16 (-0.1%) | 10.19 | 10.15 - 10.19 | 0.8086 times | Mon 26 January 2026 | 10.17 (-0.2%) | 10.20 | 10.16 - 10.20 | 0.5502 times | Fri 23 January 2026 | 10.19 (-0.29%) | 10.24 | 10.17 - 10.24 | 0.632 times | Thu 22 January 2026 | 10.22 (0.49%) | 10.20 | 10.17 - 10.22 | 0.4844 times | Wed 21 January 2026 | 10.17 (-0.29%) | 10.19 | 10.17 - 10.23 | 0.8987 times | Tue 20 January 2026 | 10.20 (-0.97%) | 10.21 | 10.16 - 10.23 | 0.6114 times | Fri 16 January 2026 | 10.30 (0.29%) | 10.30 | 10.25 - 10.32 | 3.0506 times | Thu 15 January 2026 | 10.27 (-0.19%) | 10.32 | 10.27 - 10.32 | 0.9067 times | Wed 14 January 2026 | 10.29 (-0.29%) | 10.34 | 10.27 - 10.34 | 0.7284 times | Tue 13 January 2026 | 10.32 (-0.58%) | 10.38 | 10.29 - 10.40 | 1.329 times | Mon 12 January 2026 | 10.38 (1.27%) | 10.26 | 10.25 - 10.39 | 0.8497 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 10.13 and 10.18
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.16 (-0.29%) | 10.20 | 10.15 - 10.20 | 0.5165 times | Fri 23 January 2026 | 10.19 (-1.07%) | 10.21 | 10.16 - 10.24 | 0.9984 times | Fri 16 January 2026 | 10.30 (0.49%) | 10.26 | 10.25 - 10.40 | 2.6092 times | Fri 09 January 2026 | 10.25 (0.49%) | 10.23 | 10.16 - 10.29 | 1.1921 times | Fri 02 January 2026 | 10.20 (-0.1%) | 10.22 | 10.17 - 10.28 | 0.9074 times | Mon 29 December 2025 | 10.21 (0%) | 10.22 | 10.20 - 10.26 | 0.1552 times | Fri 26 December 2025 | 10.21 (-0.68%) | 10.16 | 10.16 - 10.26 | 0.7719 times | Fri 19 December 2025 | 10.28 (1.28%) | 10.18 | 10.17 - 10.30 | 0.9634 times | Fri 12 December 2025 | 10.15 (-1.26%) | 10.27 | 10.15 - 10.28 | 1.0223 times | Fri 05 December 2025 | 10.28 (-0.19%) | 10.25 | 10.22 - 10.32 | 0.8636 times | Fri 28 November 2025 | 10.30 (0.78%) | 10.24 | 10.20 - 10.34 | 0.8351 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 10.03 and 10.28
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.16 (-0.2%) | 10.19 | 10.15 - 10.40 | 1.1509 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.9213 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.627 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.3807 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.1075 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 0.9767 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.1783 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.7187 times | Fri 30 May 2025 | 10.47 (1.65%) | 10.33 | 10.26 - 10.60 | 0.661 times | Wed 30 April 2025 | 10.30 (-1.34%) | 10.47 | 8.72 - 10.47 | 1.2779 times | Mon 31 March 2025 | 10.44 (-2.43%) | 10.74 | 10.42 - 10.74 | 0.7239 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.2 | 10.22 |
| 12 day EMA | 10.22 | 10.23 | 10.24 |
| 20 day EMA | 10.22 | 10.23 | 10.24 |
| 35 day EMA | 10.24 | 10.25 | 10.25 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.19 | 10.22 |
| 12 day SMA | 10.24 | 10.25 | 10.26 |
| 20 day SMA | 10.23 | 10.24 | 10.24 |
| 35 day SMA | 10.23 | 10.23 | 10.24 |
| 50 day SMA | 10.23 | 10.24 | 10.24 |
| 100 day SMA | 10.33 | 10.34 | 10.34 |
| 150 day SMA | 10.41 | 10.41 | 10.41 |
| 200 day SMA | 10.39 | 10.39 | 10.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.