CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong Daily Stock price targets for CnfinanceHoldings CNF are 2.17 and 2.21

Daily Target 12.15
Daily Target 22.18
Daily Target 32.1933333333333
Daily Target 42.22
Daily Target 52.23

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Fri 28 August 2026 2.20 (1.38%) 2.21 2.17 - 2.21 0.2321 times
Thu 27 August 2026 2.17 (-1.81%) 2.35 2.16 - 2.35 1.097 times
Wed 26 August 2026 2.21 (0.45%) 2.25 2.21 - 2.25 0.2321 times
Tue 25 August 2026 2.20 (0.46%) 2.19 2.11 - 2.21 0.6118 times
Mon 24 August 2026 2.19 (-1.35%) 2.22 2.15 - 2.25 0.7384 times
Fri 21 August 2026 2.22 (-1.33%) 2.25 2.22 - 2.29 4.557 times
Thu 20 August 2026 2.25 (0%) 2.25 2.25 - 2.25 0.211 times
Wed 19 August 2026 2.25 (-3.43%) 2.25 2.22 - 2.27 1.0759 times
Tue 18 August 2026 2.33 (1.75%) 2.29 2.27 - 2.33 0.211 times
Mon 17 August 2026 2.29 (1.78%) 2.28 2.26 - 2.32 1.0338 times
Fri 14 August 2026 2.25 (-7.41%) 2.30 2.22 - 2.30 0.6962 times

Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.04 and 2.28

Weekly Target 11.98
Weekly Target 22.09
Weekly Target 32.22
Weekly Target 42.33
Weekly Target 52.46

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Fri 28 August 2026 2.20 (-0.9%) 2.22 2.11 - 2.35 0.1671 times
Fri 21 August 2026 2.22 (-1.33%) 2.28 2.22 - 2.33 0.4069 times
Fri 14 August 2026 2.25 (1.35%) 2.22 2.16 - 2.46 0.5959 times
Fri 07 August 2026 2.22 (8.29%) 2.05 2.05 - 2.41 0.4772 times
Fri 31 July 2026 2.05 (-14.23%) 2.23 2.04 - 2.43 0.3209 times
Fri 24 July 2026 2.39 (0%) 2.35 2.34 - 2.39 0.0254 times
Fri 24 July 2026 2.39 (-15.85%) 2.99 2.29 - 2.99 0.7666 times
Fri 17 July 2026 2.84 (8.4%) 2.65 2.20 - 3.39 6.5233 times
Fri 10 July 2026 2.62 (-10.88%) 2.83 2.60 - 2.97 0.3581 times
Thu 02 July 2026 2.94 (2.44%) 2.75 2.60 - 3.00 0.3585 times
Fri 26 June 2026 2.87 (-7.12%) 3.09 2.80 - 3.10 0.2434 times

weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.13 and 2.54

Monthly Target 11.83
Monthly Target 22.01
Monthly Target 32.2366666666667
Monthly Target 42.42
Monthly Target 52.65

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Fri 28 August 2026 2.20 (7.32%) 2.05 2.05 - 2.46 0.734 times
Fri 31 July 2026 2.05 (-25.99%) 2.71 2.04 - 3.39 3.6758 times
Tue 30 June 2026 2.77 (-11.5%) 3.14 2.60 - 3.20 0.3119 times
Fri 29 May 2026 3.13 (16.36%) 2.79 2.54 - 3.85 0.9623 times
Thu 30 April 2026 2.69 (-31.2%) 3.54 2.58 - 3.60 0.3594 times
Tue 31 March 2026 3.91 (-25.24%) 5.00 3.40 - 5.20 0.6348 times
Fri 27 February 2026 5.23 (-11.66%) 5.70 4.90 - 6.00 0.3999 times
Fri 30 January 2026 5.92 (-2.15%) 6.02 4.00 - 6.30 1.0627 times
Wed 31 December 2025 6.05 (10.4%) 5.50 5.47 - 6.49 1.1069 times
Fri 28 November 2025 5.48 (9.6%) 5.19 4.34 - 5.50 0.7523 times
Fri 31 October 2025 5.00 (19.33%) 4.20 3.78 - 5.25 2.3996 times

monthly chart CnfinanceHoldings

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.25
20 day DMA 2.26
35 day DMA 2.3
50 day DMA 2.46
100 day DMA 2.78
150 day DMA 3.51
200 day DMA 4.01

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.22
12 day EMA2.232.232.24
20 day EMA2.262.272.28
35 day EMA2.42.412.42
50 day EMA2.52.512.52

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.21
12 day SMA2.252.262.26
20 day SMA2.262.252.25
35 day SMA2.32.322.33
50 day SMA2.462.482.5
100 day SMA2.782.782.8
150 day SMA3.513.533.54
200 day SMA4.014.024.03
Back to top | Use Dark Theme