Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 2.98 and 3.14
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.25 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.13 (0.32%) | 3.14 | 2.99 - 3.15 | 0.4438 times | Thu 28 May 2026 | 3.12 (3.65%) | 3.00 | 3.00 - 3.16 | 0.355 times | Wed 27 May 2026 | 3.01 (-5.05%) | 3.13 | 3.00 - 3.17 | 0.2367 times | Tue 26 May 2026 | 3.17 (-0.63%) | 3.13 | 2.90 - 3.17 | 2.6923 times | Fri 22 May 2026 | 3.19 (4.25%) | 3.17 | 3.00 - 3.27 | 0.6065 times | Thu 21 May 2026 | 3.06 (-1.92%) | 3.18 | 3.02 - 3.18 | 0.6361 times | Wed 20 May 2026 | 3.12 (2.63%) | 3.06 | 3.06 - 3.14 | 0.6065 times | Tue 19 May 2026 | 3.04 (-10.32%) | 3.25 | 3.01 - 3.80 | 1.2574 times | Mon 18 May 2026 | 3.39 (-7.88%) | 3.45 | 3.31 - 3.81 | 1.716 times | Fri 15 May 2026 | 3.68 (0.82%) | 3.36 | 3.11 - 3.85 | 1.4497 times | Thu 14 May 2026 | 3.65 (17.74%) | 2.98 | 2.98 - 3.84 | 5.074 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 3 and 3.27
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 0.998 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 1.2911 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 3.2436 times | Fri 08 May 2026 | 3.05 (-0.33%) | 3.13 | 2.54 - 3.20 | 1.3109 times | Wed 06 May 2026 | 3.06 (10.07%) | 2.64 | 2.64 - 3.17 | 0.202 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.76 | 2.58 - 2.95 | 0.7564 times | Fri 24 April 2026 | 2.85 (-10.94%) | 3.20 | 2.85 - 3.60 | 0.198 times | Fri 17 April 2026 | 3.20 (1.91%) | 3.00 | 2.59 - 3.46 | 0.8554 times | Fri 10 April 2026 | 3.14 (-3.98%) | 3.20 | 3.00 - 3.30 | 0.6059 times | Thu 02 April 2026 | 3.27 (-17.63%) | 3.94 | 3.16 - 4.07 | 0.5386 times | Fri 27 March 2026 | 3.97 (-10.59%) | 4.51 | 3.40 - 4.51 | 0.9188 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.84 and 4.15
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.2141 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.08 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.1412 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.089 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.2364 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.2463 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.1674 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.5338 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 4.5 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 3.7919 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 4.4203 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.31 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.12 | 3.12 |
| 12 day EMA | 3.15 | 3.15 | 3.15 |
| 20 day EMA | 3.17 | 3.17 | 3.18 |
| 35 day EMA | 3.3 | 3.31 | 3.32 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.11 | 3.11 |
| 12 day SMA | 3.22 | 3.22 | 3.21 |
| 20 day SMA | 3.15 | 3.13 | 3.11 |
| 35 day SMA | 3.09 | 3.09 | 3.09 |
| 50 day SMA | 3.31 | 3.35 | 3.38 |
| 100 day SMA | 4.33 | 4.36 | 4.39 |
| 150 day SMA | 4.68 | 4.69 | 4.71 |
| 200 day SMA | 4.1 | 4.09 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.