Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 2.08 and 2.38
| Daily Target 1 | 2.02 |
| Daily Target 2 | 2.13 |
| Daily Target 3 | 2.3233333333333 |
| Daily Target 4 | 2.43 |
| Daily Target 5 | 2.62 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.23 (-13.57%) | 2.49 | 2.22 - 2.52 | 1.5583 times | Mon 13 July 2026 | 2.58 (-1.53%) | 2.65 | 2.31 - 2.65 | 4.4923 times | Fri 10 July 2026 | 2.62 (-2.96%) | 2.70 | 2.60 - 2.70 | 0.5351 times | Thu 09 July 2026 | 2.70 (-1.82%) | 2.75 | 2.65 - 2.90 | 0.9435 times | Wed 08 July 2026 | 2.75 (-2.83%) | 2.75 | 2.75 - 2.75 | 0.014 times | Tue 07 July 2026 | 2.83 (-0.7%) | 2.85 | 2.73 - 2.93 | 0.351 times | Mon 06 July 2026 | 2.85 (-3.06%) | 2.83 | 2.83 - 2.97 | 0.2316 times | Thu 02 July 2026 | 2.94 (2.44%) | 2.91 | 2.81 - 3.00 | 1.1512 times | Wed 01 July 2026 | 2.87 (3.61%) | 2.71 | 2.71 - 2.96 | 0.3229 times | Tue 30 June 2026 | 2.77 (1.84%) | 2.75 | 2.60 - 2.99 | 0.4001 times | Mon 29 June 2026 | 2.72 (-5.23%) | 2.75 | 2.72 - 2.85 | 0.2036 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.01 and 2.44
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.3666666666667 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.23 (-14.89%) | 2.65 | 2.22 - 2.65 | 2.5788 times | Fri 10 July 2026 | 2.62 (-10.88%) | 2.83 | 2.60 - 2.97 | 0.8845 times | Thu 02 July 2026 | 2.94 (2.44%) | 2.75 | 2.60 - 3.00 | 0.8855 times | Fri 26 June 2026 | 2.87 (-7.12%) | 3.09 | 2.80 - 3.10 | 0.6013 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.20 | 2.83 - 3.20 | 0.2573 times | Fri 12 June 2026 | 3.10 (-2.52%) | 3.20 | 2.96 - 3.20 | 0.3321 times | Fri 05 June 2026 | 3.18 (1.6%) | 3.14 | 2.95 - 3.20 | 0.2812 times | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 0.7539 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 0.9753 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 2.4501 times | Fri 08 May 2026 | 3.05 (-0.33%) | 3.13 | 2.54 - 3.20 | 0.9902 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.84 and 2.62
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.4833333333333 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.23 (-19.49%) | 2.71 | 2.22 - 3.00 | 0.8457 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.3574 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 1.1025 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.4118 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.7273 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.4582 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 1.2175 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 1.2682 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.862 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 2.7493 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 23.1752 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.68 | 2.73 |
| 12 day EMA | 2.69 | 2.77 | 2.81 |
| 20 day EMA | 2.78 | 2.84 | 2.87 |
| 35 day EMA | 2.87 | 2.91 | 2.93 |
| 50 day EMA | 2.94 | 2.97 | 2.99 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.7 | 2.75 |
| 12 day SMA | 2.73 | 2.78 | 2.81 |
| 20 day SMA | 2.84 | 2.89 | 2.91 |
| 35 day SMA | 2.96 | 2.98 | 3 |
| 50 day SMA | 3.02 | 3.03 | 3.03 |
| 100 day SMA | 3.58 | 3.62 | 3.65 |
| 150 day SMA | 4.27 | 4.3 | 4.32 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.