Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 1.81 and 1.96
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.9266666666667 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.08 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.91 (-1.04%) | 1.93 | 1.86 - 2.01 | 0.8783 times | Fri 02 October 2026 | 1.93 (-3.5%) | 1.94 | 1.90 - 1.94 | 0.2311 times | Thu 01 October 2026 | 2.00 (2.56%) | 1.90 | 1.90 - 2.01 | 0.1849 times | Wed 30 September 2026 | 1.95 (0%) | 1.90 | 1.90 - 1.95 | 0.2774 times | Tue 29 September 2026 | 1.95 (-2.01%) | 1.95 | 1.95 - 1.95 | 0.0925 times | Mon 28 September 2026 | 1.99 (0.51%) | 1.90 | 1.89 - 2.00 | 1.41 times | Fri 25 September 2026 | 1.98 (5.88%) | 1.94 | 1.82 - 2.14 | 4.5912 times | Thu 24 September 2026 | 1.87 (7.47%) | 1.76 | 1.76 - 1.87 | 0.1387 times | Wed 23 September 2026 | 1.74 (-4.4%) | 1.90 | 1.74 - 1.92 | 1.6411 times | Tue 22 September 2026 | 1.82 (-2.15%) | 1.82 | 1.82 - 1.90 | 0.5547 times | Mon 21 September 2026 | 1.86 (-1.06%) | 1.89 | 1.75 - 1.89 | 1.7798 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.81 and 1.96
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.91 (-1.04%) | 1.93 | 1.86 - 2.01 | 0.1586 times | Fri 02 October 2026 | 1.93 (-2.53%) | 1.90 | 1.89 - 2.01 | 0.3966 times | Fri 25 September 2026 | 1.98 (5.32%) | 1.89 | 1.74 - 2.14 | 1.5722 times | Fri 18 September 2026 | 1.88 (-3.59%) | 1.96 | 1.76 - 1.96 | 0.384 times | Fri 11 September 2026 | 1.95 (-11.36%) | 2.16 | 1.90 - 2.16 | 1.3984 times | Fri 04 September 2026 | 2.20 (0%) | 2.12 | 2.11 - 2.29 | 0.4133 times | Fri 28 August 2026 | 2.20 (-0.9%) | 2.22 | 2.11 - 2.35 | 0.576 times | Fri 21 August 2026 | 2.22 (-1.33%) | 2.28 | 2.22 - 2.33 | 1.4026 times | Fri 14 August 2026 | 2.25 (1.35%) | 2.22 | 2.16 - 2.46 | 2.0537 times | Fri 07 August 2026 | 2.22 (8.29%) | 2.05 | 2.05 - 2.41 | 1.6447 times | Fri 31 July 2026 | 2.05 (-14.23%) | 2.23 | 2.04 - 2.43 | 1.1062 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.89 and 2.04
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.91 (-2.05%) | 1.90 | 1.86 - 2.01 | 0.0347 times | Wed 30 September 2026 | 1.95 (-11.36%) | 2.18 | 1.74 - 2.29 | 0.6028 times | Mon 31 August 2026 | 2.20 (7.32%) | 2.05 | 2.05 - 2.46 | 0.8486 times | Fri 31 July 2026 | 2.05 (-25.99%) | 2.71 | 2.04 - 3.39 | 4.2252 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.3586 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 1.1061 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.4132 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.7297 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.4597 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 1.2215 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 1.2724 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.92 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.95 | 1.96 |
| 12 day EMA | 1.93 | 1.93 | 1.93 |
| 20 day EMA | 1.96 | 1.97 | 1.97 |
| 35 day EMA | 2.02 | 2.03 | 2.04 |
| 50 day EMA | 2.11 | 2.12 | 2.13 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.96 | 1.97 |
| 12 day SMA | 1.91 | 1.9 | 1.9 |
| 20 day SMA | 1.92 | 1.93 | 1.94 |
| 35 day SMA | 2.05 | 2.06 | 2.07 |
| 50 day SMA | 2.12 | 2.13 | 2.13 |
| 100 day SMA | 2.51 | 2.52 | 2.54 |
| 150 day SMA | 2.91 | 2.93 | 2.95 |
| 200 day SMA | 3.58 | 3.6 | 3.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.