CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings Strong Daily Stock price targets for CnfinanceHoldings CNF are 6.04 and 6.15 | Daily Target 1 | 5.95 | | Daily Target 2 | 6.02 | | Daily Target 3 | 6.06 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.17 |
Daily price and volume Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.09 (1.5%) |
6.00 |
5.99 - 6.10 |
0.4046 times |
Thu 11 December 2025 |
6.00 (0.17%) |
6.00 |
5.95 - 6.00 |
1.4122 times |
Wed 10 December 2025 |
5.99 (0.17%) |
5.98 |
5.90 - 6.01 |
0.7939 times |
Tue 09 December 2025 |
5.98 (4.55%) |
5.88 |
5.88 - 6.00 |
0.6107 times |
Mon 08 December 2025 |
5.72 (1.6%) |
5.65 |
5.64 - 5.88 |
0.2366 times |
Fri 05 December 2025 |
5.63 (-4.58%) |
5.80 |
5.63 - 6.00 |
0.4656 times |
Thu 04 December 2025 |
5.90 (3.87%) |
5.68 |
5.60 - 5.90 |
0.3817 times |
Wed 03 December 2025 |
5.68 (-4.86%) |
5.72 |
5.66 - 5.95 |
0.9847 times |
Tue 02 December 2025 |
5.97 (2.93%) |
5.94 |
5.55 - 5.98 |
1.3053 times |
Mon 01 December 2025 |
5.80 (5.84%) |
5.50 |
5.47 - 5.90 |
3.4046 times |
Fri 28 November 2025 |
5.48 (-0.36%) |
5.50 |
5.37 - 5.50 |
0.1832 times |
Weekly price and charts CnfinanceHoldings Strong weekly Stock price targets for CnfinanceHoldings CNF are 5.87 and 6.33 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 5.9433333333333 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.4 |
Weekly price and volumes for Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.09 (8.17%) |
5.65 |
5.64 - 6.10 |
0.8806 times |
Fri 05 December 2025 |
5.63 (2.74%) |
5.50 |
5.47 - 6.00 |
1.666 times |
Fri 28 November 2025 |
5.48 (6%) |
5.38 |
4.90 - 5.50 |
0.6901 times |
Fri 21 November 2025 |
5.17 (0.39%) |
5.00 |
4.34 - 5.17 |
0.7018 times |
Fri 14 November 2025 |
5.15 (5.1%) |
5.05 |
4.90 - 5.48 |
0.5949 times |
Fri 07 November 2025 |
4.90 (-2%) |
5.19 |
4.88 - 5.49 |
0.7232 times |
Fri 31 October 2025 |
5.00 (0%) |
4.85 |
4.85 - 5.00 |
0.0525 times |
Fri 31 October 2025 |
5.00 (10.13%) |
4.54 |
4.34 - 5.00 |
0.8845 times |
Fri 24 October 2025 |
4.54 (-4.22%) |
4.85 |
4.41 - 4.97 |
1.3258 times |
Fri 17 October 2025 |
4.74 (9.22%) |
4.12 |
4.06 - 5.25 |
2.4806 times |
Tue 07 October 2025 |
4.34 (-0.46%) |
4.38 |
4.12 - 5.04 |
1.9745 times |
Monthly price and charts CnfinanceHoldings Strong monthly Stock price targets for CnfinanceHoldings CNF are 5.78 and 6.41 | Monthly Target 1 | 5.26 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 5.8866666666667 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.52 |
Monthly price and volumes Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.09 (11.13%) |
5.50 |
5.47 - 6.10 |
0.0555 times |
Fri 28 November 2025 |
5.48 (9.6%) |
5.19 |
4.34 - 5.50 |
0.0591 times |
Fri 31 October 2025 |
5.00 (19.33%) |
4.20 |
3.78 - 5.25 |
0.1885 times |
Tue 30 September 2025 |
4.19 (921.95%) |
0.43 |
0.24 - 6.25 |
1.5889 times |
Fri 29 August 2025 |
0.41 (-43.06%) |
0.70 |
0.37 - 0.88 |
1.3389 times |
Thu 31 July 2025 |
0.72 (10.77%) |
0.64 |
0.60 - 0.83 |
1.5608 times |
Mon 30 June 2025 |
0.65 (62.5%) |
0.42 |
0.37 - 0.77 |
2.2525 times |
Fri 30 May 2025 |
0.40 (-47.37%) |
0.85 |
0.37 - 0.87 |
1.1369 times |
Wed 30 April 2025 |
0.76 (-2.56%) |
0.75 |
0.63 - 0.96 |
0.9593 times |
Mon 31 March 2025 |
0.78 (-28.44%) |
1.10 |
0.60 - 1.12 |
0.8597 times |
Fri 28 February 2025 |
1.09 (-11.38%) |
1.17 |
1.05 - 1.31 |
0.1695 times |
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 5.81 | | 20 day DMA | 5.47 | | 35 day DMA | 5.23 | | 50 day DMA | 5.04 | | 100 day DMA | 3.28 | | 150 day DMA | 2.39 | | 200 day DMA | 2 | EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.97 | 5.91 | 5.86 | | 12 day EMA | 5.77 | 5.71 | 5.66 | | 20 day EMA | 5.57 | 5.52 | 5.47 | | 35 day EMA | 5.28 | 5.23 | 5.18 | | 50 day EMA | 5 | 4.96 | 4.92 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 5.86 | 5.84 | | 12 day SMA | 5.81 | 5.75 | 5.67 | | 20 day SMA | 5.47 | 5.42 | 5.38 | | 35 day SMA | 5.23 | 5.2 | 5.16 | | 50 day SMA | 5.04 | 5 | 4.96 | | 100 day SMA | 3.28 | 3.22 | 3.17 | | 150 day SMA | 2.39 | 2.36 | 2.32 | | 200 day SMA | 2 | 1.97 | 1.95 |
|
|
