VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VTC are 77.62 and 77.84 | Daily Target 1 | 77.58 | | Daily Target 2 | 77.66 | | Daily Target 3 | 77.8 | | Daily Target 4 | 77.88 | | Daily Target 5 | 78.02 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
77.74 (-0.04%) |
77.92 |
77.72 - 77.94 |
0.8165 times |
Tue 18 November 2025 |
77.77 (0.06%) |
77.88 |
77.68 - 77.88 |
1.0246 times |
Mon 17 November 2025 |
77.72 (0.04%) |
77.66 |
77.66 - 77.87 |
1.4365 times |
Fri 14 November 2025 |
77.69 (-0.19%) |
78.00 |
77.69 - 78.00 |
0.783 times |
Thu 13 November 2025 |
77.84 (-0.35%) |
77.98 |
77.84 - 78.00 |
0.6433 times |
Wed 12 November 2025 |
78.11 (-0.14%) |
78.16 |
78.09 - 78.18 |
1.176 times |
Tue 11 November 2025 |
78.22 (0.36%) |
78.10 |
78.06 - 78.25 |
0.4788 times |
Mon 10 November 2025 |
77.94 (0.01%) |
78.01 |
77.91 - 78.02 |
1.0493 times |
Fri 07 November 2025 |
77.93 (-0.12%) |
77.95 |
77.83 - 77.99 |
1.467 times |
Thu 06 November 2025 |
78.02 (0.39%) |
77.96 |
77.91 - 78.04 |
1.125 times |
Wed 05 November 2025 |
77.72 (-0.27%) |
78.00 |
77.70 - 78.00 |
1.0333 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VTC are 77.7 and 77.98 | Weekly Target 1 | 77.5 | | Weekly Target 2 | 77.62 | | Weekly Target 3 | 77.78 | | Weekly Target 4 | 77.9 | | Weekly Target 5 | 78.06 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
77.74 (0.06%) |
77.66 |
77.66 - 77.94 |
0.6308 times |
Fri 14 November 2025 |
77.69 (-0.31%) |
78.01 |
77.69 - 78.25 |
0.7949 times |
Fri 07 November 2025 |
77.93 (-0.46%) |
77.78 |
77.70 - 78.05 |
0.8913 times |
Fri 31 October 2025 |
78.29 (0%) |
78.62 |
78.27 - 78.62 |
0.1644 times |
Fri 31 October 2025 |
78.29 (-0.99%) |
79.00 |
78.27 - 79.24 |
0.9204 times |
Fri 24 October 2025 |
79.07 (0.32%) |
78.92 |
78.89 - 79.15 |
0.9831 times |
Fri 17 October 2025 |
78.82 (0.68%) |
78.33 |
78.21 - 78.93 |
1.9492 times |
Fri 10 October 2025 |
78.29 (-0.05%) |
78.18 |
78.03 - 78.44 |
1.2517 times |
Fri 03 October 2025 |
78.33 (0.15%) |
78.30 |
78.17 - 78.58 |
1.5431 times |
Fri 26 September 2025 |
78.21 (-0.42%) |
78.49 |
77.91 - 78.51 |
0.8711 times |
Fri 19 September 2025 |
78.54 (-0.14%) |
78.85 |
78.38 - 79.00 |
2.5886 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VTC are 77.41 and 78 | Monthly Target 1 | 77.29 | | Monthly Target 2 | 77.52 | | Monthly Target 3 | 77.883333333333 | | Monthly Target 4 | 78.11 | | Monthly Target 5 | 78.47 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
77.74 (-0.7%) |
77.78 |
77.66 - 78.25 |
0.5326 times |
Fri 31 October 2025 |
78.29 (-0.11%) |
78.38 |
78.03 - 79.24 |
1.4865 times |
Tue 30 September 2025 |
78.38 (1.15%) |
76.97 |
76.82 - 79.00 |
1.3588 times |
Fri 29 August 2025 |
77.49 (0.57%) |
77.49 |
77.03 - 77.75 |
1.4387 times |
Thu 31 July 2025 |
77.05 (-0.36%) |
77.04 |
76.10 - 77.27 |
0.7495 times |
Mon 30 June 2025 |
77.33 (1.42%) |
75.70 |
75.56 - 77.40 |
0.5545 times |
Fri 30 May 2025 |
76.25 (-0.35%) |
76.26 |
74.91 - 76.26 |
0.8422 times |
Wed 30 April 2025 |
76.52 (-0.36%) |
76.69 |
73.79 - 77.27 |
1.0045 times |
Mon 31 March 2025 |
76.80 (-0.76%) |
77.12 |
75.94 - 77.30 |
1.062 times |
Fri 28 February 2025 |
77.39 (1.72%) |
75.88 |
75.43 - 77.39 |
0.9706 times |
Fri 31 January 2025 |
76.08 (0.49%) |
75.65 |
74.63 - 76.41 |
0.7582 times |
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value | | 5 day DMA | 77.75 | | 12 day DMA | 77.89 | | 20 day DMA | 78.24 | | 35 day DMA | 78.38 | | 50 day DMA | 78.41 | | 100 day DMA | 77.8 | | 150 day DMA | 77.2 | | 200 day DMA | 76.99 | EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.79 | 77.82 | 77.84 | | 12 day EMA | 77.95 | 77.99 | 78.03 | | 20 day EMA | 78.1 | 78.14 | 78.18 | | 35 day EMA | 78.2 | 78.23 | 78.26 | | 50 day EMA | 78.34 | 78.36 | 78.38 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.75 | 77.83 | 77.92 | | 12 day SMA | 77.89 | 77.93 | 77.98 | | 20 day SMA | 78.24 | 78.31 | 78.37 | | 35 day SMA | 78.38 | 78.39 | 78.41 | | 50 day SMA | 78.41 | 78.42 | 78.43 | | 100 day SMA | 77.8 | 77.8 | 77.79 | | 150 day SMA | 77.2 | 77.19 | 77.18 | | 200 day SMA | 76.99 | 76.98 | 76.97 |
|
|
