VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 76.59 and 76.92

Daily Target 176.51
Daily Target 276.66
Daily Target 376.843333333333
Daily Target 476.99
Daily Target 577.17

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 18 June 2026 76.80 (0.25%) 76.92 76.70 - 77.03 1.2702 times
Wed 17 June 2026 76.61 (-0.31%) 76.80 76.59 - 76.96 0.7555 times
Tue 16 June 2026 76.85 (0.12%) 76.92 76.81 - 76.94 0.9538 times
Mon 15 June 2026 76.76 (0.01%) 76.83 76.76 - 76.95 0.7248 times
Fri 12 June 2026 76.75 (-0.07%) 76.57 76.51 - 76.82 1.1923 times
Thu 11 June 2026 76.80 (0.69%) 76.36 76.31 - 76.83 0.6693 times
Wed 10 June 2026 76.27 (-0.17%) 76.35 76.23 - 76.46 0.7177 times
Tue 09 June 2026 76.40 (0.26%) 76.34 76.21 - 76.42 0.7189 times
Mon 08 June 2026 76.20 (-0.08%) 76.36 76.20 - 76.46 1.3104 times
Fri 05 June 2026 76.26 (-0.53%) 76.55 76.24 - 76.55 1.6869 times
Thu 04 June 2026 76.67 (0.17%) 76.53 76.53 - 76.74 0.7555 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 76.48 and 76.92

Weekly Target 176.37
Weekly Target 276.58
Weekly Target 376.806666666667
Weekly Target 477.02
Weekly Target 577.25

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 18 June 2026 76.80 (0.07%) 76.83 76.59 - 77.03 0.6497 times
Fri 12 June 2026 76.75 (0.64%) 76.36 76.20 - 76.83 0.8083 times
Fri 05 June 2026 76.26 (-0.96%) 76.39 76.24 - 76.81 0.9236 times
Fri 29 May 2026 77.00 (0.73%) 76.79 76.61 - 77.16 0.6859 times
Fri 22 May 2026 76.44 (0.43%) 76.15 75.62 - 76.57 0.8951 times
Fri 15 May 2026 76.11 (-1.07%) 76.83 76.04 - 76.89 1.041 times
Fri 08 May 2026 76.93 (-0.05%) 76.86 76.60 - 77.00 0.9249 times
Wed 06 May 2026 76.97 (0.44%) 76.45 76.18 - 77.00 1.1174 times
Fri 01 May 2026 76.63 (-0.75%) 77.20 76.49 - 77.20 1.8506 times
Fri 24 April 2026 77.21 (-0.27%) 77.38 76.98 - 77.48 1.1035 times
Fri 17 April 2026 77.42 (0.66%) 76.95 76.89 - 77.55 0.9849 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 76.5 and 77.33

Monthly Target 175.85
Monthly Target 276.32
Monthly Target 376.676666666667
Monthly Target 477.15
Monthly Target 577.51

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 18 June 2026 76.80 (-0.26%) 76.39 76.20 - 77.03 0.5273 times
Fri 29 May 2026 77.00 (0.23%) 76.49 75.62 - 77.16 1.1484 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 1.0014 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.2254 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.897 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.394 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.2471 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5337 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.0584 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 0.9674 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.0243 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.75
12 day DMA 76.58
20 day DMA 76.62
35 day DMA 76.58
50 day DMA 76.75
100 day DMA 77.13
150 day DMA 77.38
200 day DMA 77.65

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7276.6876.72
12 day EMA76.6576.6276.62
20 day EMA76.6376.6176.61
35 day EMA76.776.6976.69
50 day EMA76.7576.7576.76

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7576.7576.69
12 day SMA76.5876.5776.57
20 day SMA76.6276.5976.55
35 day SMA76.5876.5876.58
50 day SMA76.7576.7576.76
100 day SMA77.1377.1477.15
150 day SMA77.3877.3977.4
200 day SMA77.6577.6577.65
Back to top | Use Dark Theme