VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VTC are 76.12 and 76.38 | Daily Target 1 | 75.9 | | Daily Target 2 | 76.08 | | Daily Target 3 | 76.163333333333 | | Daily Target 4 | 76.34 | | Daily Target 5 | 76.42 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.25 (0.24%) |
76.08 |
75.99 - 76.25 |
0.79 times |
Thu 29 May 2025 |
76.07 (0.36%) |
76.00 |
75.93 - 76.11 |
0.9153 times |
Wed 28 May 2025 |
75.80 (-0.16%) |
75.82 |
75.62 - 75.90 |
0.7453 times |
Tue 27 May 2025 |
75.92 (0.73%) |
75.73 |
75.61 - 76.01 |
4.2693 times |
Fri 23 May 2025 |
75.37 (0.07%) |
75.51 |
75.14 - 75.51 |
0.3984 times |
Thu 22 May 2025 |
75.32 (0.36%) |
74.94 |
74.91 - 75.38 |
0.6612 times |
Wed 21 May 2025 |
75.05 (-0.88%) |
75.38 |
75.03 - 75.53 |
0.6423 times |
Tue 20 May 2025 |
75.72 (-0.18%) |
75.72 |
75.60 - 75.80 |
0.51 times |
Mon 19 May 2025 |
75.86 (0.04%) |
75.27 |
75.27 - 75.88 |
0.7161 times |
Fri 16 May 2025 |
75.83 (0.03%) |
76.02 |
75.77 - 76.02 |
0.3521 times |
Thu 15 May 2025 |
75.81 (0.74%) |
75.45 |
75.39 - 75.88 |
0.9153 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VTC are 75.93 and 76.57 | Weekly Target 1 | 75.4 | | Weekly Target 2 | 75.82 | | Weekly Target 3 | 76.036666666667 | | Weekly Target 4 | 76.46 | | Weekly Target 5 | 76.68 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.25 (1.17%) |
75.73 |
75.61 - 76.25 |
2.4286 times |
Fri 23 May 2025 |
75.37 (-0.61%) |
75.27 |
74.91 - 75.88 |
1.0582 times |
Fri 16 May 2025 |
75.83 (0.38%) |
75.54 |
75.25 - 76.02 |
1.5312 times |
Fri 09 May 2025 |
75.54 (-0.24%) |
75.60 |
75.42 - 76.09 |
2.2666 times |
Fri 02 May 2025 |
75.72 (-0.83%) |
76.36 |
75.62 - 76.69 |
1.3754 times |
Fri 25 April 2025 |
76.35 (0.99%) |
75.41 |
74.98 - 76.40 |
0.553 times |
Thu 17 April 2025 |
75.60 (-0.11%) |
75.55 |
75.36 - 75.78 |
0.6385 times |
Wed 16 April 2025 |
75.68 (0%) |
75.55 |
75.36 - 75.70 |
0 times |
Wed 16 April 2025 |
75.68 (0%) |
75.55 |
75.36 - 75.70 |
0.1484 times |
Wed 16 April 2025 |
75.68 (0%) |
75.55 |
75.36 - 75.70 |
0 times |
Wed 16 April 2025 |
75.68 (1.3%) |
75.11 |
74.90 - 75.70 |
0.8236 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VTC are 74.91 and 76.26 | Monthly Target 1 | 74.46 | | Monthly Target 2 | 75.35 | | Monthly Target 3 | 75.806666666667 | | Monthly Target 4 | 76.7 | | Monthly Target 5 | 77.16 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.25 (-0.35%) |
76.26 |
74.91 - 76.26 |
1.0849 times |
Wed 30 April 2025 |
76.52 (-0.36%) |
76.69 |
73.79 - 77.27 |
1.294 times |
Mon 31 March 2025 |
76.80 (-0.76%) |
77.12 |
75.94 - 77.30 |
1.368 times |
Fri 28 February 2025 |
77.39 (1.72%) |
75.88 |
75.43 - 77.39 |
1.2503 times |
Fri 31 January 2025 |
76.08 (0.49%) |
75.65 |
74.63 - 76.41 |
0.9767 times |
Tue 31 December 2024 |
75.71 (-2.01%) |
77.87 |
75.44 - 77.88 |
0.8038 times |
Tue 26 November 2024 |
77.26 (0.27%) |
77.09 |
76.13 - 77.44 |
0.6967 times |
Thu 31 October 2024 |
77.05 (-2.84%) |
79.25 |
76.84 - 79.38 |
0.813 times |
Mon 30 September 2024 |
79.30 (1.43%) |
78.34 |
78.08 - 79.92 |
0.7594 times |
Fri 30 August 2024 |
78.18 (1.23%) |
77.24 |
76.10 - 78.83 |
0.9532 times |
Wed 31 July 2024 |
77.23 (2.02%) |
76.99 |
75.04 - 77.23 |
0.7651 times |
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value | | 5 day DMA | 75.88 | | 12 day DMA | 75.69 | | 20 day DMA | 75.68 | | 35 day DMA | 75.75 | | 50 day DMA | 75.86 | | 100 day DMA | 76.03 | | 150 day DMA | 76.26 | | 200 day DMA | 76.86 | EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.95 | 75.8 | 75.66 | | 12 day EMA | 75.78 | 75.7 | 75.63 | | 20 day EMA | 75.76 | 75.71 | 75.67 | | 35 day EMA | 75.82 | 75.79 | 75.77 | | 50 day EMA | 75.93 | 75.92 | 75.91 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.88 | 75.7 | 75.49 | | 12 day SMA | 75.69 | 75.63 | 75.59 | | 20 day SMA | 75.68 | 75.66 | 75.68 | | 35 day SMA | 75.75 | 75.72 | 75.68 | | 50 day SMA | 75.86 | 75.87 | 75.88 | | 100 day SMA | 76.03 | 76.02 | 76.02 | | 150 day SMA | 76.26 | 76.28 | 76.29 | | 200 day SMA | 76.86 | 76.86 | 76.87 |
|
|
