VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 74.38 and 74.53

Daily Target 174.26
Daily Target 274.35
Daily Target 374.41
Daily Target 474.5
Daily Target 574.56

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 17 September 2026 74.44 (0.53%) 74.36 74.32 - 74.47 1.49 times
Wed 16 September 2026 74.05 (0.11%) 74.17 74.04 - 74.40 0.69 times
Tue 15 September 2026 73.97 (-0.04%) 73.91 73.91 - 74.00 0.8958 times
Mon 14 September 2026 74.00 (-0.04%) 73.94 73.86 - 74.19 0.9346 times
Fri 11 September 2026 74.03 (-0.08%) 74.21 74.02 - 74.36 0.8608 times
Thu 10 September 2026 74.09 (-0.7%) 74.33 74.05 - 74.33 0.9929 times
Wed 09 September 2026 74.61 (-0.16%) 74.64 74.50 - 74.75 0.7715 times
Tue 08 September 2026 74.73 (-0.05%) 74.69 74.66 - 74.81 1.0201 times
Fri 04 September 2026 74.77 (-0.03%) 74.76 74.74 - 74.84 1.0032 times
Thu 03 September 2026 74.79 (0.15%) 74.97 74.76 - 74.97 1.3411 times
Wed 02 September 2026 74.68 (0.11%) 74.69 74.60 - 74.71 1.2168 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 74.15 and 74.76

Weekly Target 173.65
Weekly Target 274.04
Weekly Target 374.256666666667
Weekly Target 474.65
Weekly Target 574.87

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 17 September 2026 74.44 (0.55%) 73.94 73.86 - 74.47 1.0737 times
Fri 11 September 2026 74.03 (-0.99%) 74.69 74.02 - 74.81 0.976 times
Fri 04 September 2026 74.77 (-0.7%) 75.16 74.58 - 75.24 1.5073 times
Fri 28 August 2026 75.30 (0.29%) 75.15 75.15 - 75.66 1.4809 times
Fri 21 August 2026 75.08 (-0.13%) 75.12 74.77 - 75.46 0.7514 times
Fri 14 August 2026 75.18 (-0.29%) 75.19 75.06 - 75.56 0.8342 times
Fri 07 August 2026 75.40 (0.2%) 75.06 75.06 - 75.61 1.1316 times
Fri 31 July 2026 75.25 (-0.03%) 75.53 75.13 - 75.70 0.9273 times
Fri 24 July 2026 75.27 (0%) 75.21 75.21 - 75.41 0.2461 times
Fri 24 July 2026 75.27 (-0.93%) 75.98 75.16 - 76.02 1.0716 times
Fri 17 July 2026 75.98 (0.08%) 75.84 75.61 - 76.14 1.2345 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 73.6 and 74.71

Monthly Target 173.31
Monthly Target 273.88
Monthly Target 374.423333333333
Monthly Target 474.99
Monthly Target 575.53

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 17 September 2026 74.44 (-0.98%) 74.76 73.86 - 74.97 0.4466 times
Mon 31 August 2026 75.18 (-0.09%) 75.06 74.77 - 75.66 0.6144 times
Fri 31 July 2026 75.25 (-2.02%) 76.31 75.13 - 76.68 0.7644 times
Tue 30 June 2026 76.80 (-0.26%) 76.39 76.20 - 77.23 1.0241 times
Fri 29 May 2026 77.00 (0.23%) 76.49 75.62 - 77.16 1.1878 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 1.0358 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.2675 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.9278 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.4419 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.2899 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.552 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 74.1
12 day DMA 74.4
20 day DMA 74.77
35 day DMA 74.98
50 day DMA 75.17
100 day DMA 75.88
150 day DMA 76.37
200 day DMA 76.74

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.1274.15
12 day EMA74.4174.4174.48
20 day EMA74.6274.6474.7
35 day EMA74.9274.9575
50 day EMA75.1575.1875.23

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.174.0374.14
12 day SMA74.474.4674.56
20 day SMA74.7774.8274.87
35 day SMA74.987575.05
50 day SMA75.1775.275.24
100 day SMA75.8875.9175.94
150 day SMA76.3776.3976.42
200 day SMA76.7476.7576.78
Back to top | Use Dark Theme