VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VTC are 78.68 and 78.83 | Daily Target 1 | 78.65 | | Daily Target 2 | 78.71 | | Daily Target 3 | 78.796666666667 | | Daily Target 4 | 78.86 | | Daily Target 5 | 78.95 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
78.78 (-0.04%) |
78.83 |
78.73 - 78.88 |
2.3367 times |
Mon 15 September 2025 |
78.81 (0.2%) |
78.85 |
78.78 - 78.87 |
1.435 times |
Fri 12 September 2025 |
78.65 (-0.14%) |
78.65 |
78.47 - 78.66 |
0.5351 times |
Thu 11 September 2025 |
78.76 (0.37%) |
78.61 |
78.57 - 78.82 |
1.2093 times |
Wed 10 September 2025 |
78.47 (0.23%) |
78.43 |
78.39 - 78.63 |
0.4256 times |
Tue 09 September 2025 |
78.29 (-0.14%) |
78.36 |
78.15 - 78.39 |
0.4732 times |
Mon 08 September 2025 |
78.40 (0.31%) |
78.52 |
78.32 - 78.52 |
0.9293 times |
Fri 05 September 2025 |
78.16 (0.51%) |
78.60 |
78.14 - 78.60 |
0.6646 times |
Thu 04 September 2025 |
77.76 (0.5%) |
77.48 |
77.48 - 77.77 |
1.2893 times |
Wed 03 September 2025 |
77.37 (0.49%) |
77.16 |
77.11 - 77.41 |
0.7018 times |
Tue 02 September 2025 |
76.99 (-0.65%) |
76.97 |
76.82 - 77.00 |
0.9284 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VTC are 78.68 and 78.83 | Weekly Target 1 | 78.65 | | Weekly Target 2 | 78.71 | | Weekly Target 3 | 78.796666666667 | | Weekly Target 4 | 78.86 | | Weekly Target 5 | 78.95 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
78.78 (0.17%) |
78.85 |
78.73 - 78.88 |
1.0311 times |
Fri 12 September 2025 |
78.65 (0.63%) |
78.52 |
78.15 - 78.82 |
0.9767 times |
Fri 05 September 2025 |
78.16 (0.86%) |
76.97 |
76.82 - 78.60 |
0.9798 times |
Fri 29 August 2025 |
77.49 (0%) |
77.63 |
77.45 - 77.63 |
0.1338 times |
Fri 29 August 2025 |
77.49 (-0.24%) |
77.56 |
77.36 - 77.75 |
2.8252 times |
Fri 22 August 2025 |
77.68 (0.4%) |
77.50 |
77.10 - 77.75 |
1.4143 times |
Fri 15 August 2025 |
77.37 (0.22%) |
77.31 |
77.13 - 77.74 |
0.6331 times |
Fri 08 August 2025 |
77.20 (-0.18%) |
77.42 |
77.11 - 77.58 |
0.6024 times |
Fri 01 August 2025 |
77.34 (0.48%) |
76.94 |
76.81 - 77.49 |
0.5771 times |
Fri 25 July 2025 |
76.97 (0.57%) |
76.82 |
76.57 - 77.00 |
0.8265 times |
Fri 18 July 2025 |
76.53 (0.14%) |
76.35 |
76.10 - 76.69 |
0.4728 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VTC are 77.8 and 79.86 | Monthly Target 1 | 76.1 | | Monthly Target 2 | 77.44 | | Monthly Target 3 | 78.16 | | Monthly Target 4 | 79.5 | | Monthly Target 5 | 80.22 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
78.78 (1.66%) |
76.97 |
76.82 - 78.88 |
0.8452 times |
Fri 29 August 2025 |
77.49 (0.57%) |
77.49 |
77.03 - 77.75 |
1.6455 times |
Thu 31 July 2025 |
77.05 (-0.36%) |
77.04 |
76.10 - 77.27 |
0.8572 times |
Mon 30 June 2025 |
77.33 (1.42%) |
75.70 |
75.56 - 77.40 |
0.6342 times |
Fri 30 May 2025 |
76.25 (-0.35%) |
76.26 |
74.91 - 76.26 |
0.9633 times |
Wed 30 April 2025 |
76.52 (-0.36%) |
76.69 |
73.79 - 77.27 |
1.1489 times |
Mon 31 March 2025 |
76.80 (-0.76%) |
77.12 |
75.94 - 77.30 |
1.2146 times |
Fri 28 February 2025 |
77.39 (1.72%) |
75.88 |
75.43 - 77.39 |
1.1101 times |
Fri 31 January 2025 |
76.08 (0.49%) |
75.65 |
74.63 - 76.41 |
0.8672 times |
Tue 31 December 2024 |
75.71 (-2.01%) |
77.87 |
75.44 - 77.88 |
0.7137 times |
Tue 26 November 2024 |
77.26 (0.27%) |
77.09 |
76.13 - 77.44 |
0.6186 times |
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value | | 5 day DMA | 78.69 | | 12 day DMA | 78.16 | | 20 day DMA | 77.9 | | 35 day DMA | 77.66 | | 50 day DMA | 77.35 | | 100 day DMA | 76.73 | | 150 day DMA | 76.58 | | 200 day DMA | 76.47 | EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.65 | 78.59 | 78.48 | | 12 day EMA | 78.31 | 78.23 | 78.12 | | 20 day EMA | 78.06 | 77.98 | 77.89 | | 35 day EMA | 77.72 | 77.66 | 77.59 | | 50 day EMA | 77.45 | 77.4 | 77.34 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.69 | 78.6 | 78.51 | | 12 day SMA | 78.16 | 78.05 | 77.96 | | 20 day SMA | 77.9 | 77.83 | 77.76 | | 35 day SMA | 77.66 | 77.6 | 77.55 | | 50 day SMA | 77.35 | 77.3 | 77.27 | | 100 day SMA | 76.73 | 76.69 | 76.66 | | 150 day SMA | 76.58 | 76.56 | 76.54 | | 200 day SMA | 76.47 | 76.46 | 76.44 |
|
|
