VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VTC are 74.25 and 75.26 | Daily Target 1 | 73.42 | | Daily Target 2 | 74.07 | | Daily Target 3 | 74.433333333333 | | Daily Target 4 | 75.08 | | Daily Target 5 | 75.44 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
74.71 (0%) |
74.23 |
73.79 - 74.80 |
0.9049 times |
Thu 10 April 2025 |
74.71 (-1.53%) |
75.04 |
74.21 - 75.43 |
0.638 times |
Wed 09 April 2025 |
75.87 (1.5%) |
73.86 |
73.83 - 75.87 |
2.2929 times |
Tue 08 April 2025 |
74.75 (-1.09%) |
75.68 |
74.75 - 75.73 |
2.3064 times |
Mon 07 April 2025 |
75.57 (-1.64%) |
76.40 |
75.56 - 76.40 |
0.8089 times |
Fri 04 April 2025 |
76.83 (-0.13%) |
77.17 |
76.70 - 77.27 |
1.0926 times |
Thu 03 April 2025 |
76.93 (0.05%) |
76.90 |
76.86 - 77.19 |
0.7803 times |
Wed 02 April 2025 |
76.89 (0.21%) |
76.96 |
76.61 - 76.96 |
0.2971 times |
Tue 01 April 2025 |
76.73 (-0.09%) |
76.69 |
76.69 - 76.90 |
0.3418 times |
Mon 31 March 2025 |
76.80 (0.17%) |
76.88 |
76.58 - 76.89 |
0.537 times |
Fri 28 March 2025 |
76.67 (0.22%) |
76.56 |
76.47 - 76.70 |
0.617 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VTC are 72.95 and 75.56 | Weekly Target 1 | 72.36 | | Weekly Target 2 | 73.53 | | Weekly Target 3 | 74.966666666667 | | Weekly Target 4 | 76.14 | | Weekly Target 5 | 77.58 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
74.71 (-2.76%) |
76.40 |
73.79 - 76.40 |
1.9291 times |
Fri 04 April 2025 |
76.83 (0.21%) |
76.88 |
76.58 - 77.27 |
0.8461 times |
Fri 28 March 2025 |
76.67 (-0.18%) |
76.67 |
76.47 - 76.70 |
0.2796 times |
Fri 21 March 2025 |
76.81 (0.59%) |
76.51 |
76.38 - 77.30 |
0.8082 times |
Fri 14 March 2025 |
76.36 (-0.22%) |
76.90 |
75.94 - 76.98 |
0.3978 times |
Fri 07 March 2025 |
76.53 (-1.11%) |
77.12 |
76.49 - 77.27 |
2.2179 times |
Fri 28 February 2025 |
77.39 (1.1%) |
76.46 |
76.46 - 77.39 |
0.5506 times |
Fri 21 February 2025 |
76.55 (0.21%) |
76.35 |
76.00 - 76.65 |
0.8094 times |
Fri 14 February 2025 |
76.39 (0.45%) |
76.20 |
75.43 - 76.56 |
0.445 times |
Fri 07 February 2025 |
76.05 (-0.04%) |
75.88 |
75.69 - 76.57 |
1.7162 times |
Fri 31 January 2025 |
76.08 (0.24%) |
76.08 |
75.95 - 76.41 |
0.4167 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VTC are 72.51 and 75.99 | Monthly Target 1 | 71.78 | | Monthly Target 2 | 73.24 | | Monthly Target 3 | 75.256666666667 | | Monthly Target 4 | 76.72 | | Monthly Target 5 | 78.74 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
74.71 (-2.72%) |
76.69 |
73.79 - 77.27 |
1.0006 times |
Mon 31 March 2025 |
76.80 (-0.76%) |
77.12 |
75.94 - 77.30 |
1.468 times |
Fri 28 February 2025 |
77.39 (1.72%) |
75.88 |
75.43 - 77.39 |
1.3417 times |
Fri 31 January 2025 |
76.08 (0.49%) |
75.65 |
74.63 - 76.41 |
1.0481 times |
Tue 31 December 2024 |
75.71 (-2.01%) |
77.87 |
75.44 - 77.88 |
0.8626 times |
Tue 26 November 2024 |
77.26 (0.27%) |
77.09 |
76.13 - 77.44 |
0.7477 times |
Thu 31 October 2024 |
77.05 (-2.84%) |
79.25 |
76.84 - 79.38 |
0.8725 times |
Mon 30 September 2024 |
79.30 (1.43%) |
78.34 |
78.08 - 79.92 |
0.815 times |
Fri 30 August 2024 |
78.18 (1.23%) |
77.24 |
76.10 - 78.83 |
1.0229 times |
Wed 31 July 2024 |
77.23 (2.02%) |
76.99 |
75.04 - 77.23 |
0.8211 times |
Fri 28 June 2024 |
75.70 (0.13%) |
75.52 |
75.39 - 76.48 |
0.6423 times |
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value | | 5 day DMA | 75.12 | | 12 day DMA | 76.08 | | 20 day DMA | 76.28 | | 35 day DMA | 76.51 | | 50 day DMA | 76.39 | | 100 day DMA | 76.32 | | 150 day DMA | 77.01 | | 200 day DMA | 76.99 | EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.22 | 75.48 | 75.86 | | 12 day EMA | 75.8 | 76 | 76.23 | | 20 day EMA | 76.08 | 76.22 | 76.38 | | 35 day EMA | 76.21 | 76.3 | 76.39 | | 50 day EMA | 76.23 | 76.29 | 76.35 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.12 | 75.55 | 75.99 | | 12 day SMA | 76.08 | 76.26 | 76.44 | | 20 day SMA | 76.28 | 76.37 | 76.47 | | 35 day SMA | 76.51 | 76.55 | 76.6 | | 50 day SMA | 76.39 | 76.43 | 76.45 | | 100 day SMA | 76.32 | 76.34 | 76.36 | | 150 day SMA | 77.01 | 77.04 | 77.07 | | 200 day SMA | 76.99 | 77 | 77.01 |
|
|
