VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 76.08 and 76.47

Daily Target 175.98
Daily Target 276.18
Daily Target 376.373333333333
Daily Target 476.57
Daily Target 576.76

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 04 May 2026 76.37 (-0.34%) 76.45 76.18 - 76.57 0.8841 times
Fri 01 May 2026 76.63 (-0.25%) 76.49 76.49 - 76.81 1.9321 times
Thu 30 April 2026 76.82 (0.16%) 76.70 76.70 - 76.93 3.4008 times
Wed 29 April 2026 76.70 (-0.45%) 76.90 76.68 - 77.15 0.4374 times
Tue 28 April 2026 77.05 (0%) 76.95 76.86 - 77.06 0.4359 times
Mon 27 April 2026 77.05 (-0.21%) 77.20 77.00 - 77.20 0.6412 times
Fri 24 April 2026 77.21 (0.06%) 77.04 77.04 - 77.26 0.7722 times
Thu 23 April 2026 77.16 (-0.19%) 77.35 76.98 - 77.40 0.3731 times
Wed 22 April 2026 77.31 (0.21%) 77.44 77.30 - 77.44 0.4145 times
Tue 21 April 2026 77.15 (-0.34%) 77.42 77.15 - 77.48 0.7086 times
Mon 20 April 2026 77.41 (-0.01%) 77.38 77.30 - 77.48 1.8149 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 76.08 and 76.47

Weekly Target 175.98
Weekly Target 276.18
Weekly Target 376.373333333333
Weekly Target 476.57
Weekly Target 576.76

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 04 May 2026 76.37 (-0.34%) 76.45 76.18 - 76.57 0.2209 times
Fri 01 May 2026 76.63 (-0.75%) 77.20 76.49 - 77.20 1.7106 times
Fri 24 April 2026 77.21 (-0.27%) 77.38 76.98 - 77.48 1.0201 times
Fri 17 April 2026 77.42 (0.66%) 76.95 76.89 - 77.55 0.9104 times
Fri 10 April 2026 76.91 (0.1%) 76.69 76.38 - 77.34 0.626 times
Thu 02 April 2026 76.83 (1.08%) 76.48 76.35 - 76.92 0.5667 times
Fri 27 March 2026 76.01 (-0.2%) 76.31 75.88 - 76.88 1.0614 times
Fri 20 March 2026 76.16 (-0.25%) 76.56 76.11 - 77.03 1.7285 times
Fri 13 March 2026 76.35 (-1.51%) 77.43 76.28 - 77.90 1.1678 times
Fri 06 March 2026 77.52 (-1.31%) 78.04 77.35 - 78.30 0.9876 times
Fri 27 February 2026 78.55 (0.13%) 78.48 78.42 - 78.66 0.8082 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 75.96 and 76.59

Monthly Target 175.82
Monthly Target 276.1
Monthly Target 376.453333333333
Monthly Target 476.73
Monthly Target 577.08

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 04 May 2026 76.37 (-0.59%) 76.49 76.18 - 76.81 0.1771 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 1.0522 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.2876 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.9425 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.4647 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.3104 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5607 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.1121 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.0165 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.0763 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.5607 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.71
12 day DMA 77.02
20 day DMA 77.06
35 day DMA 76.84
50 day DMA 77.19
100 day DMA 77.54
150 day DMA 77.8
200 day DMA 77.76

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6876.8376.93
12 day EMA76.8776.9677.02
20 day EMA76.9577.0177.05
35 day EMA77.1577.277.23
50 day EMA77.2377.2777.3

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7176.8576.97
12 day SMA77.0277.0877.14
20 day SMA77.0677.0777.08
35 day SMA76.8476.8576.85
50 day SMA77.1977.2377.27
100 day SMA77.5477.5577.57
150 day SMA77.877.8177.82
200 day SMA77.7677.7677.75
Back to top | Use Dark Theme