VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VTC are 76.96 and 77.42 | Daily Target 1 | 76.83 | | Daily Target 2 | 77.08 | | Daily Target 3 | 77.286666666667 | | Daily Target 4 | 77.54 | | Daily Target 5 | 77.75 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.34 (0.38%) |
77.49 |
77.03 - 77.49 |
1.48 times |
Thu 31 July 2025 |
77.05 (0.03%) |
77.22 |
77.04 - 77.24 |
0.5453 times |
Wed 30 July 2025 |
77.03 (-0.25%) |
77.10 |
77.00 - 77.27 |
0.5601 times |
Tue 29 July 2025 |
77.22 (0.51%) |
76.92 |
76.91 - 77.23 |
0.7344 times |
Mon 28 July 2025 |
76.83 (-0.18%) |
76.94 |
76.81 - 76.94 |
0.7919 times |
Fri 25 July 2025 |
76.97 (0.29%) |
76.86 |
76.76 - 76.98 |
0.6881 times |
Thu 24 July 2025 |
76.75 (-0.12%) |
76.57 |
76.57 - 76.87 |
0.8476 times |
Wed 23 July 2025 |
76.84 (-0.14%) |
77.00 |
76.78 - 77.00 |
2.7244 times |
Tue 22 July 2025 |
76.95 (0.21%) |
76.96 |
76.80 - 76.96 |
0.8754 times |
Mon 21 July 2025 |
76.79 (0.34%) |
76.82 |
76.77 - 76.95 |
0.753 times |
Fri 18 July 2025 |
76.53 (0.12%) |
76.69 |
76.48 - 76.69 |
0.7489 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VTC are 77.08 and 77.76 | Weekly Target 1 | 76.53 | | Weekly Target 2 | 76.94 | | Weekly Target 3 | 77.213333333333 | | Weekly Target 4 | 77.62 | | Weekly Target 5 | 77.89 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.34 (0.48%) |
76.94 |
76.81 - 77.49 |
0.8881 times |
Fri 25 July 2025 |
76.97 (0.57%) |
76.82 |
76.57 - 77.00 |
1.2719 times |
Fri 18 July 2025 |
76.53 (0.14%) |
76.35 |
76.10 - 76.69 |
0.7275 times |
Fri 11 July 2025 |
76.42 (-0.6%) |
76.81 |
76.31 - 76.81 |
1.1237 times |
Thu 03 July 2025 |
76.88 (-0.14%) |
77.22 |
76.82 - 77.40 |
1.2146 times |
Fri 27 June 2025 |
76.99 (0.69%) |
76.57 |
76.55 - 77.18 |
0.8281 times |
Fri 20 June 2025 |
76.46 (0.38%) |
76.27 |
76.14 - 76.53 |
0.4899 times |
Fri 13 June 2025 |
76.17 (0.67%) |
75.73 |
75.73 - 76.55 |
0.8693 times |
Fri 06 June 2025 |
75.66 (-0.77%) |
75.70 |
75.56 - 76.32 |
1.0191 times |
Fri 30 May 2025 |
76.25 (1.17%) |
75.73 |
75.61 - 76.25 |
1.5676 times |
Fri 23 May 2025 |
75.37 (-0.61%) |
75.27 |
74.91 - 75.88 |
0.683 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VTC are 76.96 and 77.42 | Monthly Target 1 | 76.83 | | Monthly Target 2 | 77.08 | | Monthly Target 3 | 77.286666666667 | | Monthly Target 4 | 77.54 | | Monthly Target 5 | 77.75 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.34 (0.38%) |
77.49 |
77.03 - 77.49 |
0.0718 times |
Thu 31 July 2025 |
77.05 (-0.36%) |
77.04 |
76.10 - 77.27 |
1.0471 times |
Mon 30 June 2025 |
77.33 (1.42%) |
75.70 |
75.56 - 77.40 |
0.7746 times |
Fri 30 May 2025 |
76.25 (-0.35%) |
76.26 |
74.91 - 76.26 |
1.1767 times |
Wed 30 April 2025 |
76.52 (-0.36%) |
76.69 |
73.79 - 77.27 |
1.4034 times |
Mon 31 March 2025 |
76.80 (-0.76%) |
77.12 |
75.94 - 77.30 |
1.4836 times |
Fri 28 February 2025 |
77.39 (1.72%) |
75.88 |
75.43 - 77.39 |
1.356 times |
Fri 31 January 2025 |
76.08 (0.49%) |
75.65 |
74.63 - 76.41 |
1.0593 times |
Tue 31 December 2024 |
75.71 (-2.01%) |
77.87 |
75.44 - 77.88 |
0.8718 times |
Tue 26 November 2024 |
77.26 (0.27%) |
77.09 |
76.13 - 77.44 |
0.7556 times |
Thu 31 October 2024 |
77.05 (-2.84%) |
79.25 |
76.84 - 79.38 |
0.8818 times |
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value | | 5 day DMA | 77.09 | | 12 day DMA | 76.9 | | 20 day DMA | 76.72 | | 35 day DMA | 76.73 | | 50 day DMA | 76.45 | | 100 day DMA | 76.22 | | 150 day DMA | 76.17 | | 200 day DMA | 76.41 | EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.11 | 77 | 76.98 | | 12 day EMA | 76.94 | 76.87 | 76.84 | | 20 day EMA | 76.82 | 76.77 | 76.74 | | 35 day EMA | 76.6 | 76.56 | 76.53 | | 50 day EMA | 76.46 | 76.42 | 76.39 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.09 | 77.02 | 76.96 | | 12 day SMA | 76.9 | 76.81 | 76.74 | | 20 day SMA | 76.72 | 76.7 | 76.7 | | 35 day SMA | 76.73 | 76.69 | 76.65 | | 50 day SMA | 76.45 | 76.42 | 76.39 | | 100 day SMA | 76.22 | 76.21 | 76.21 | | 150 day SMA | 76.17 | 76.16 | 76.15 | | 200 day SMA | 76.41 | 76.41 | 76.42 |
|
|
