Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 78.01 and 78.13
| Daily Target 1 | 77.99 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 78.106666666667 |
| Daily Target 4 | 78.15 |
| Daily Target 5 | 78.23 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.08 (0.06%) | 78.16 | 78.06 - 78.18 | 0.5699 times | Fri 23 January 2026 | 78.03 (0.05%) | 78.04 | 77.84 - 78.04 | 0.3649 times | Thu 22 January 2026 | 77.99 (0.18%) | 77.89 | 77.80 - 78.03 | 0.3036 times | Wed 21 January 2026 | 77.85 (0.43%) | 77.66 | 77.58 - 77.91 | 0.6189 times | Tue 20 January 2026 | 77.52 (-0.5%) | 77.56 | 77.44 - 77.65 | 0.564 times | Fri 16 January 2026 | 77.91 (-0.19%) | 78.02 | 77.84 - 78.09 | 1.0802 times | Thu 15 January 2026 | 78.06 (-0.09%) | 78.21 | 78.05 - 78.21 | 2.9381 times | Wed 14 January 2026 | 78.13 (0.21%) | 78.03 | 77.99 - 78.15 | 2.6549 times | Tue 13 January 2026 | 77.97 (0.21%) | 77.92 | 77.86 - 77.99 | 0.2382 times | Mon 12 January 2026 | 77.81 (-0.09%) | 77.76 | 77.72 - 77.92 | 0.6674 times | Fri 09 January 2026 | 77.88 (0.24%) | 77.72 | 77.67 - 77.93 | 0.515 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 78.01 and 78.13
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 78.106666666667 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.08 (0.06%) | 78.16 | 78.06 - 78.18 | 0.1703 times | Fri 23 January 2026 | 78.03 (0.15%) | 77.56 | 77.44 - 78.04 | 0.5534 times | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.2654 times | Fri 09 January 2026 | 77.88 (0.36%) | 77.63 | 77.63 - 78.03 | 1.6273 times | Fri 02 January 2026 | 77.60 (-0.35%) | 77.86 | 77.53 - 77.95 | 0.4594 times | Fri 26 December 2025 | 77.87 (0.39%) | 77.60 | 77.41 - 77.93 | 0.4203 times | Fri 19 December 2025 | 77.57 (-0.08%) | 77.81 | 77.50 - 77.91 | 2.5293 times | Fri 12 December 2025 | 77.63 (-0.41%) | 77.94 | 77.55 - 78.24 | 0.688 times | Fri 05 December 2025 | 77.95 (-0.81%) | 77.94 | 77.83 - 78.22 | 0.8859 times | Fri 28 November 2025 | 78.59 (0.67%) | 78.25 | 78.13 - 78.70 | 0.4007 times | Fri 21 November 2025 | 78.07 (0.49%) | 77.66 | 77.66 - 78.08 | 0.5803 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.76 and 78.53
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 77.91 |
| Monthly Target 4 | 78.38 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.08 (0.57%) | 77.80 | 77.44 - 78.21 | 1.5265 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.4938 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.6392 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.2677 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.1588 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.227 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6392 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4729 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.7183 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 0.8567 times | Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 0.9057 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 77.91 |
| 20 day DMA | 77.87 |
| 35 day DMA | 77.83 |
| 50 day DMA | 77.9 |
| 100 day DMA | 78.17 |
| 150 day DMA | 77.8 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 77.93 | 77.88 |
| 12 day EMA | 77.92 | 77.89 | 77.86 |
| 20 day EMA | 77.9 | 77.88 | 77.86 |
| 35 day EMA | 77.91 | 77.9 | 77.89 |
| 50 day EMA | 77.91 | 77.9 | 77.89 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 77.86 | 77.87 |
| 12 day SMA | 77.91 | 77.89 | 77.88 |
| 20 day SMA | 77.87 | 77.85 | 77.83 |
| 35 day SMA | 77.83 | 77.83 | 77.83 |
| 50 day SMA | 77.9 | 77.9 | 77.9 |
| 100 day SMA | 78.17 | 78.16 | 78.16 |
| 150 day SMA | 77.8 | 77.79 | 77.78 |
| 200 day SMA | 77.31 | 77.29 | 77.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.