Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 76.71 and 77.25
| Daily Target 1 | 76.27 |
| Daily Target 2 | 76.61 |
| Daily Target 3 | 76.81 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 77.35 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 76.95 (-0.08%) | 76.48 | 76.47 - 77.01 | 0.1502 times | Tue 17 March 2026 | 77.01 (0.48%) | 76.86 | 76.86 - 77.03 | 2.1229 times | Mon 16 March 2026 | 76.64 (0.38%) | 76.56 | 76.56 - 76.83 | 2.4244 times | Fri 13 March 2026 | 76.35 (-0.3%) | 76.70 | 76.28 - 76.81 | 0.3097 times | Thu 12 March 2026 | 76.58 (-0.48%) | 76.73 | 76.46 - 76.83 | 0.5346 times | Wed 11 March 2026 | 76.95 (-1.21%) | 77.38 | 76.87 - 77.38 | 2.3201 times | Mon 09 March 2026 | 77.89 (0.48%) | 77.43 | 77.40 - 77.90 | 0.6691 times | Fri 06 March 2026 | 77.52 (-0.26%) | 77.50 | 77.35 - 77.71 | 0.4033 times | Thu 05 March 2026 | 77.72 (-0.32%) | 77.70 | 77.57 - 77.75 | 0.5032 times | Wed 04 March 2026 | 77.97 (0%) | 78.04 | 77.93 - 78.10 | 0.5623 times | Tue 03 March 2026 | 77.97 (-0.03%) | 77.75 | 77.58 - 78.09 | 0.7332 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 76.71 and 77.27
| Weekly Target 1 | 76.26 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 76.816666666667 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 76.95 (0.79%) | 76.56 | 76.47 - 77.03 | 1.6593 times | Fri 13 March 2026 | 76.35 (-1.51%) | 77.43 | 76.28 - 77.90 | 1.3541 times | Fri 06 March 2026 | 77.52 (-1.31%) | 78.04 | 77.35 - 78.30 | 1.1451 times | Fri 27 February 2026 | 78.55 (0.13%) | 78.48 | 78.42 - 78.66 | 0.9372 times | Fri 20 February 2026 | 78.45 (0.04%) | 78.38 | 78.34 - 78.53 | 0.6957 times | Fri 13 February 2026 | 78.42 (0%) | 78.41 | 78.36 - 78.44 | 0.1751 times | Fri 13 February 2026 | 78.42 (0.73%) | 77.75 | 77.71 - 78.44 | 1.2831 times | Fri 06 February 2026 | 77.85 (-0.15%) | 77.74 | 77.42 - 77.86 | 1.2509 times | Fri 30 January 2026 | 77.97 (-0.08%) | 78.16 | 77.80 - 78.18 | 0.7958 times | Fri 23 January 2026 | 78.03 (0.15%) | 77.56 | 77.44 - 78.04 | 0.7037 times | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.8805 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.61 and 77.63
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 77.176666666667 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 76.95 (-2.04%) | 78.04 | 76.28 - 78.30 | 0.9642 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 1.0068 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.5647 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.3998 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.599 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.1879 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.0858 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.1497 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.599 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4431 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.673 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 77.3 |
| 20 day DMA | 77.78 |
| 35 day DMA | 77.86 |
| 50 day DMA | 77.87 |
| 100 day DMA | 77.96 |
| 150 day DMA | 78.03 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 76.9 | 76.84 |
| 12 day EMA | 77.23 | 77.28 | 77.33 |
| 20 day EMA | 77.48 | 77.54 | 77.6 |
| 35 day EMA | 77.66 | 77.7 | 77.74 |
| 50 day EMA | 77.76 | 77.79 | 77.82 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 76.71 | 76.88 |
| 12 day SMA | 77.3 | 77.43 | 77.56 |
| 20 day SMA | 77.78 | 77.85 | 77.93 |
| 35 day SMA | 77.86 | 77.89 | 77.92 |
| 50 day SMA | 77.87 | 77.89 | 77.9 |
| 100 day SMA | 77.96 | 77.98 | 78 |
| 150 day SMA | 78.03 | 78.03 | 78.04 |
| 200 day SMA | 77.7 | 77.69 | 77.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.