MogoFinance MOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMogo Finance MOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MogoFinance Strong Daily Stock price targets for MogoFinance MOGO are 0.8 and 0.85 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.81333333333333 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.86 |
Daily price and volume Mogo Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.81 (5.19%) |
0.79 |
0.79 - 0.84 |
0.089 times |
Thu 10 April 2025 |
0.77 (-12.5%) |
0.88 |
0.77 - 0.88 |
1.5965 times |
Wed 09 April 2025 |
0.88 (17.33%) |
0.75 |
0.75 - 0.95 |
3.2512 times |
Tue 08 April 2025 |
0.75 (-11.76%) |
0.85 |
0.75 - 0.85 |
0.6793 times |
Mon 07 April 2025 |
0.85 (6.25%) |
0.81 |
0.74 - 0.85 |
0.3063 times |
Fri 04 April 2025 |
0.80 (-4.76%) |
0.84 |
0.76 - 0.85 |
0.8179 times |
Thu 03 April 2025 |
0.84 (-5.62%) |
0.88 |
0.84 - 0.90 |
1.0524 times |
Wed 02 April 2025 |
0.89 (-1.11%) |
0.91 |
0.86 - 0.92 |
0.5886 times |
Tue 01 April 2025 |
0.90 (4.65%) |
0.87 |
0.84 - 0.90 |
0.6263 times |
Mon 31 March 2025 |
0.86 (-4.44%) |
0.90 |
0.86 - 0.90 |
0.9925 times |
Fri 28 March 2025 |
0.90 (-8.16%) |
0.95 |
0.89 - 0.99 |
1.9062 times |
Weekly price and charts MogoFinance Strong weekly Stock price targets for MogoFinance MOGO are 0.71 and 0.92 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.83333333333333 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Mogo Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.81 (1.25%) |
0.81 |
0.74 - 0.95 |
1.1991 times |
Fri 04 April 2025 |
0.80 (-11.11%) |
0.90 |
0.76 - 0.92 |
0.8256 times |
Fri 28 March 2025 |
0.90 (-5.26%) |
0.97 |
0.89 - 0.99 |
0.476 times |
Fri 21 March 2025 |
0.95 (5.56%) |
0.90 |
0.90 - 1.17 |
0.7213 times |
Fri 14 March 2025 |
0.90 (-10.89%) |
0.97 |
0.88 - 0.99 |
1.1333 times |
Fri 07 March 2025 |
1.01 (-2.88%) |
1.10 |
0.92 - 1.10 |
2.0705 times |
Fri 28 February 2025 |
1.04 (-9.57%) |
1.14 |
1.03 - 1.14 |
0.8675 times |
Fri 21 February 2025 |
1.15 (-8%) |
1.23 |
1.14 - 1.24 |
0.5519 times |
Fri 14 February 2025 |
1.25 (-0.79%) |
1.25 |
1.17 - 1.27 |
0.9795 times |
Fri 07 February 2025 |
1.26 (-4.55%) |
1.20 |
1.16 - 1.34 |
1.1752 times |
Fri 31 January 2025 |
1.32 (-1.49%) |
1.27 |
1.22 - 1.37 |
0.896 times |
Monthly price and charts MogoFinance Strong monthly Stock price targets for MogoFinance MOGO are 0.67 and 0.88 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.83333333333333 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Mogo Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.81 (-5.81%) |
0.87 |
0.74 - 0.95 |
0.4278 times |
Mon 31 March 2025 |
0.86 (-17.31%) |
1.10 |
0.86 - 1.17 |
1.0796 times |
Fri 28 February 2025 |
1.04 (-21.21%) |
1.20 |
1.03 - 1.34 |
0.8384 times |
Fri 31 January 2025 |
1.32 (-2.94%) |
1.37 |
1.15 - 1.38 |
1.1804 times |
Tue 31 December 2024 |
1.36 (-6.85%) |
1.52 |
1.26 - 1.55 |
1.1305 times |
Tue 26 November 2024 |
1.46 (50.52%) |
0.98 |
0.94 - 1.95 |
2.8015 times |
Thu 31 October 2024 |
0.97 (-18.49%) |
1.19 |
0.95 - 1.23 |
0.597 times |
Mon 30 September 2024 |
1.19 (-4.03%) |
1.23 |
1.09 - 1.28 |
0.3827 times |
Fri 30 August 2024 |
1.24 (-10.14%) |
1.36 |
1.09 - 1.38 |
0.6222 times |
Wed 31 July 2024 |
1.38 (-6.12%) |
1.49 |
1.37 - 1.65 |
0.9398 times |
Fri 28 June 2024 |
1.47 (-1.34%) |
1.50 |
1.31 - 1.68 |
1.2856 times |
DMA SMA EMA moving averages of Mogo Finance MOGO
DMA (daily moving average) of Mogo Finance MOGO
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.85 | | 20 day DMA | 0.89 | | 35 day DMA | 0.95 | | 50 day DMA | 1.05 | | 100 day DMA | 1.19 | | 150 day DMA | 1.17 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Mogo Finance MOGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.82 | 0.84 | | 12 day EMA | 0.84 | 0.85 | 0.87 | | 20 day EMA | 0.89 | 0.9 | 0.91 | | 35 day EMA | 0.97 | 0.98 | 0.99 | | 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Mogo Finance MOGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.81 | 0.82 | | 12 day SMA | 0.85 | 0.86 | 0.88 | | 20 day SMA | 0.89 | 0.9 | 0.9 | | 35 day SMA | 0.95 | 0.97 | 0.98 | | 50 day SMA | 1.05 | 1.06 | 1.07 | | 100 day SMA | 1.19 | 1.2 | 1.2 | | 150 day SMA | 1.17 | 1.17 | 1.18 | | 200 day SMA | 1.23 | 1.23 | 1.24 |
|
|
