MogoFinance MOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMogo Finance MOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MogoFinance Strong Daily Stock price targets for MogoFinance MOGO are 1.36 and 1.45 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4333333333333 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.52 |
Daily price and volume Mogo Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.41 (-2.08%) |
1.45 |
1.40 - 1.49 |
0.4782 times |
Thu 29 May 2025 |
1.44 (-9.43%) |
1.63 |
1.42 - 1.63 |
0.8679 times |
Wed 28 May 2025 |
1.59 (3.92%) |
1.56 |
1.55 - 1.62 |
1.0134 times |
Tue 27 May 2025 |
1.53 (5.52%) |
1.49 |
1.46 - 1.56 |
1.0433 times |
Fri 23 May 2025 |
1.45 (4.32%) |
1.35 |
1.35 - 1.51 |
0.7405 times |
Thu 22 May 2025 |
1.39 (5.3%) |
1.33 |
1.33 - 1.46 |
1.1375 times |
Wed 21 May 2025 |
1.32 (1.54%) |
1.30 |
1.28 - 1.38 |
1.0134 times |
Tue 20 May 2025 |
1.30 (-2.26%) |
1.30 |
1.26 - 1.37 |
1.09 times |
Mon 19 May 2025 |
1.33 (3.91%) |
1.24 |
1.20 - 1.42 |
1.189 times |
Fri 16 May 2025 |
1.28 (0%) |
1.26 |
1.23 - 1.33 |
1.427 times |
Thu 15 May 2025 |
1.28 (-2.29%) |
1.19 |
1.18 - 1.39 |
2.9013 times |
Weekly price and charts MogoFinance Strong weekly Stock price targets for MogoFinance MOGO are 1.29 and 1.52 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.48 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Mogo Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.41 (-2.76%) |
1.49 |
1.40 - 1.63 |
0.1095 times |
Fri 23 May 2025 |
1.45 (13.28%) |
1.24 |
1.20 - 1.51 |
0.1664 times |
Fri 16 May 2025 |
1.28 (28%) |
1.00 |
0.91 - 2.73 |
9.6068 times |
Fri 09 May 2025 |
1.00 (-15.97%) |
1.25 |
0.91 - 1.25 |
0.0511 times |
Fri 02 May 2025 |
1.19 (21.43%) |
0.99 |
0.85 - 1.32 |
0.0529 times |
Fri 25 April 2025 |
0.98 (22.5%) |
0.81 |
0.80 - 1.06 |
0.0116 times |
Thu 17 April 2025 |
0.80 (1.27%) |
0.82 |
0.79 - 0.85 |
0.0017 times |
Wed 16 April 2025 |
0.79 (0%) |
0.82 |
0.79 - 0.83 |
0 times |
Wed 16 April 2025 |
0.79 (0%) |
0.82 |
0.79 - 0.83 |
0 times |
Wed 16 April 2025 |
0.79 (0%) |
0.82 |
0.79 - 0.83 |
0 times |
Wed 16 April 2025 |
0.79 (-2.47%) |
0.81 |
0.79 - 0.85 |
0.0041 times |
Monthly price and charts MogoFinance Strong monthly Stock price targets for MogoFinance MOGO are 1.15 and 2.99 | Monthly Target 1 | -0.16 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 1.6766666666667 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 3.52 |
Monthly price and volumes Mogo Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.41 (56.67%) |
0.89 |
0.89 - 2.73 |
9.2508 times |
Wed 30 April 2025 |
0.90 (4.65%) |
0.87 |
0.74 - 1.06 |
0.0666 times |
Mon 31 March 2025 |
0.86 (-17.31%) |
1.10 |
0.86 - 1.17 |
0.0854 times |
Fri 28 February 2025 |
1.04 (-21.21%) |
1.20 |
1.03 - 1.34 |
0.0663 times |
Fri 31 January 2025 |
1.32 (-2.94%) |
1.37 |
1.15 - 1.38 |
0.0933 times |
Tue 31 December 2024 |
1.36 (-6.85%) |
1.52 |
1.26 - 1.55 |
0.0894 times |
Tue 26 November 2024 |
1.46 (50.52%) |
0.98 |
0.94 - 1.95 |
0.2215 times |
Thu 31 October 2024 |
0.97 (-18.49%) |
1.19 |
0.95 - 1.23 |
0.0472 times |
Mon 30 September 2024 |
1.19 (-4.03%) |
1.23 |
1.09 - 1.28 |
0.0303 times |
Fri 30 August 2024 |
1.24 (-10.14%) |
1.36 |
1.09 - 1.38 |
0.0492 times |
Wed 31 July 2024 |
1.38 (-6.12%) |
1.49 |
1.37 - 1.65 |
0.0743 times |
DMA SMA EMA moving averages of Mogo Finance MOGO
DMA (daily moving average) of Mogo Finance MOGO
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.39 | | 20 day DMA | 1.29 | | 35 day DMA | 1.11 | | 50 day DMA | 1.03 | | 100 day DMA | 1.1 | | 150 day DMA | 1.15 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Mogo Finance MOGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.47 | 1.48 | | 12 day EMA | 1.38 | 1.37 | 1.36 | | 20 day EMA | 1.3 | 1.29 | 1.27 | | 35 day EMA | 1.19 | 1.18 | 1.16 | | 50 day EMA | 1.07 | 1.06 | 1.04 |
SMA (simple moving average) of Mogo Finance MOGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.48 | 1.46 | | 12 day SMA | 1.39 | 1.4 | 1.36 | | 20 day SMA | 1.29 | 1.27 | 1.24 | | 35 day SMA | 1.11 | 1.09 | 1.07 | | 50 day SMA | 1.03 | 1.03 | 1.02 | | 100 day SMA | 1.1 | 1.09 | 1.09 | | 150 day SMA | 1.15 | 1.15 | 1.15 | | 200 day SMA | 1.16 | 1.16 | 1.16 |
|
|
