Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 520.46 and 533.2
| Daily Target 1 | 510.89 |
| Daily Target 2 | 517.29 |
| Daily Target 3 | 523.63 |
| Daily Target 4 | 530.03 |
| Daily Target 5 | 536.37 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 523.69 (2.91%) | 517.88 | 517.23 - 529.97 | 1.1949 times | Wed 17 June 2026 | 508.87 (1.24%) | 505.55 | 503.93 - 520.22 | 0.7677 times | Tue 16 June 2026 | 502.65 (2.64%) | 496.65 | 496.59 - 514.89 | 1.0434 times | Mon 15 June 2026 | 489.73 (2.69%) | 482.27 | 482.04 - 497.03 | 0.9049 times | Fri 12 June 2026 | 476.89 (1.61%) | 473.73 | 468.76 - 479.22 | 0.5882 times | Thu 11 June 2026 | 469.32 (0.37%) | 470.84 | 465.31 - 474.14 | 1.188 times | Wed 10 June 2026 | 467.59 (-3.88%) | 483.31 | 464.82 - 489.34 | 1.1644 times | Tue 09 June 2026 | 486.47 (0.3%) | 487.19 | 471.72 - 493.47 | 1.0894 times | Mon 08 June 2026 | 485.03 (1.72%) | 480.57 | 474.76 - 487.50 | 1 times | Fri 05 June 2026 | 476.82 (-1.74%) | 480.49 | 474.14 - 484.50 | 1.0591 times | Thu 04 June 2026 | 485.28 (0.08%) | 479.77 | 474.19 - 485.52 | 0.2571 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 502.87 and 550.8
| Weekly Target 1 | 463.97 |
| Weekly Target 2 | 493.83 |
| Weekly Target 3 | 511.9 |
| Weekly Target 4 | 541.76 |
| Weekly Target 5 | 559.83 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 0.9661 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.2427 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.8988 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.0104 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.2309 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.19 times | Fri 08 May 2026 | 492.58 (-1.94%) | 518.56 | 487.98 - 518.70 | 0.6723 times | Wed 06 May 2026 | 502.34 (-1.2%) | 509.40 | 501.11 - 523.95 | 0.7197 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.3393 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.7299 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 0.849 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 490.84 and 562.83
| Monthly Target 1 | 431.89 |
| Monthly Target 2 | 477.79 |
| Monthly Target 3 | 503.88 |
| Monthly Target 4 | 549.78 |
| Monthly Target 5 | 575.87 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 523.69 (10.57%) | 463.79 | 457.98 - 529.97 | 0.8467 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.377 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.008 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9955 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1757 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9071 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8203 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8066 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1148 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9482 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8688 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 500.37 |
| 12 day DMA | 488.1 |
| 20 day DMA | 482.32 |
| 35 day DMA | 485.33 |
| 50 day DMA | 502.05 |
| 100 day DMA | 500.64 |
| 150 day DMA | 483.98 |
| 200 day DMA | 472.67 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.43 | 494.8 | 487.76 |
| 12 day EMA | 492.44 | 486.76 | 482.74 |
| 20 day EMA | 489.27 | 485.65 | 483.21 |
| 35 day EMA | 494.95 | 493.26 | 492.34 |
| 50 day EMA | 502.76 | 501.91 | 501.63 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.37 | 489.49 | 481.24 |
| 12 day SMA | 488.1 | 484.5 | 480.67 |
| 20 day SMA | 482.32 | 479.31 | 476.94 |
| 35 day SMA | 485.33 | 484.89 | 485.95 |
| 50 day SMA | 502.05 | 502.27 | 502.64 |
| 100 day SMA | 500.64 | 500.24 | 500.02 |
| 150 day SMA | 483.98 | 483.5 | 483.11 |
| 200 day SMA | 472.67 | 472.2 | 471.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.