HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc Strong Daily Stock price targets for HubbellInc HUBB are 425.87 and 436.96 | Daily Target 1 | 423.41 | | Daily Target 2 | 428.33 | | Daily Target 3 | 434.49666666667 | | Daily Target 4 | 439.42 | | Daily Target 5 | 445.59 |
Daily price and volume Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
433.26 (-0.5%) |
435.28 |
429.57 - 440.66 |
0.8824 times |
Tue 16 September 2025 |
435.44 (-0.61%) |
438.36 |
431.85 - 438.78 |
0.9154 times |
Mon 15 September 2025 |
438.11 (0.16%) |
438.68 |
433.94 - 442.18 |
1.3182 times |
Fri 12 September 2025 |
437.43 (-2.99%) |
449.55 |
436.80 - 450.91 |
1.4604 times |
Thu 11 September 2025 |
450.93 (1.94%) |
441.57 |
439.36 - 452.24 |
1.0841 times |
Wed 10 September 2025 |
442.33 (1.16%) |
441.48 |
439.67 - 453.20 |
1.0786 times |
Tue 09 September 2025 |
437.24 (0.14%) |
435.06 |
427.85 - 437.67 |
0.6901 times |
Mon 08 September 2025 |
436.62 (0.13%) |
436.01 |
430.06 - 437.38 |
0.9072 times |
Fri 05 September 2025 |
436.04 (-0.26%) |
439.63 |
429.00 - 443.00 |
0.7927 times |
Thu 04 September 2025 |
437.16 (1.95%) |
430.00 |
426.89 - 437.53 |
0.871 times |
Wed 03 September 2025 |
428.80 (-0.31%) |
432.40 |
424.31 - 432.40 |
0.7027 times |
Weekly price and charts HubbellInc Strong weekly Stock price targets for HubbellInc HUBB are 425.11 and 437.72 | Weekly Target 1 | 422.39 | | Weekly Target 2 | 427.83 | | Weekly Target 3 | 435.00333333333 | | Weekly Target 4 | 440.44 | | Weekly Target 5 | 447.61 |
Weekly price and volumes for Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
433.26 (-0.95%) |
438.68 |
429.57 - 442.18 |
0.7078 times |
Fri 12 September 2025 |
437.43 (0.32%) |
436.01 |
427.85 - 453.20 |
1.1858 times |
Fri 05 September 2025 |
436.04 (1.17%) |
430.61 |
422.14 - 443.00 |
0.7298 times |
Fri 29 August 2025 |
430.99 (0%) |
442.25 |
429.69 - 443.63 |
0.2635 times |
Fri 29 August 2025 |
430.99 (-2.24%) |
439.89 |
429.69 - 450.39 |
1.0108 times |
Fri 22 August 2025 |
440.85 (3.09%) |
427.90 |
424.93 - 445.76 |
0.8116 times |
Fri 15 August 2025 |
427.65 (2.15%) |
418.66 |
416.79 - 445.05 |
1.1163 times |
Fri 08 August 2025 |
418.65 (-1.9%) |
430.00 |
415.57 - 431.54 |
0.8206 times |
Fri 01 August 2025 |
426.74 (-3.57%) |
446.26 |
419.56 - 447.79 |
2.0832 times |
Fri 25 July 2025 |
442.54 (2.85%) |
431.06 |
418.68 - 443.78 |
1.2706 times |
Fri 18 July 2025 |
430.28 (2.63%) |
415.86 |
409.23 - 439.02 |
1.02 times |
Monthly price and charts HubbellInc Strong monthly Stock price targets for HubbellInc HUBB are 427.7 and 458.76 | Monthly Target 1 | 405.14 | | Monthly Target 2 | 419.2 | | Monthly Target 3 | 436.2 | | Monthly Target 4 | 450.26 | | Monthly Target 5 | 467.26 |
Monthly price and volumes Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
433.26 (0.53%) |
430.61 |
422.14 - 453.20 |
0.5135 times |
Fri 29 August 2025 |
430.99 (-1.48%) |
428.90 |
415.57 - 450.39 |
0.8536 times |
Thu 31 July 2025 |
437.48 (7.12%) |
405.46 |
402.04 - 447.79 |
1.166 times |
Mon 30 June 2025 |
408.41 (4.83%) |
388.34 |
374.68 - 414.31 |
0.8694 times |
Fri 30 May 2025 |
389.58 (7.27%) |
365.93 |
341.03 - 401.27 |
1.3617 times |
Wed 30 April 2025 |
363.18 (9.75%) |
329.10 |
299.43 - 365.42 |
1.2462 times |
Mon 31 March 2025 |
330.91 (-10.95%) |
372.21 |
316.34 - 374.19 |
1.2501 times |
Fri 28 February 2025 |
371.59 (-12.16%) |
407.06 |
364.63 - 415.64 |
1.2106 times |
Fri 31 January 2025 |
423.01 (0.98%) |
424.39 |
405.17 - 477.41 |
1.0384 times |
Tue 31 December 2024 |
418.89 (-9.08%) |
459.59 |
413.80 - 469.29 |
0.4904 times |
Tue 26 November 2024 |
460.74 (7.89%) |
424.77 |
419.49 - 481.35 |
0.7998 times |
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value | | 5 day DMA | 439.03 | | 12 day DMA | 436.96 | | 20 day DMA | 437.29 | | 35 day DMA | 433.98 | | 50 day DMA | 431.91 | | 100 day DMA | 408.7 | | 150 day DMA | 389.44 | | 200 day DMA | 400.49 | EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436.67 | 438.38 | 439.85 | | 12 day EMA | 437.21 | 437.93 | 438.38 | | 20 day EMA | 436.25 | 436.57 | 436.69 | | 35 day EMA | 433.82 | 433.85 | 433.76 | | 50 day EMA | 431.03 | 430.94 | 430.76 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.03 | 440.85 | 441.21 | | 12 day SMA | 436.96 | 436.77 | 436.4 | | 20 day SMA | 437.29 | 437.13 | 437 | | 35 day SMA | 433.98 | 433.81 | 433.89 | | 50 day SMA | 431.91 | 431.5 | 431.05 | | 100 day SMA | 408.7 | 407.77 | 406.71 | | 150 day SMA | 389.44 | 389.22 | 388.99 | | 200 day SMA | 400.49 | 400.62 | 400.73 |
|
|
