Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 445.22 and 450.99
| Daily Target 1 | 440.81 |
| Daily Target 2 | 443.86 |
| Daily Target 3 | 446.57666666667 |
| Daily Target 4 | 449.63 |
| Daily Target 5 | 452.35 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 446.92 (0.83%) | 443.91 | 443.52 - 449.29 | 1.7045 times | Thu 17 September 2026 | 443.23 (0.95%) | 447.56 | 435.91 - 450.13 | 1.2638 times | Wed 16 September 2026 | 439.07 (0.12%) | 443.78 | 435.97 - 445.22 | 0.5733 times | Tue 15 September 2026 | 438.53 (-0.87%) | 447.02 | 436.79 - 448.19 | 0.9796 times | Mon 14 September 2026 | 442.38 (-3.91%) | 442.29 | 435.72 - 446.70 | 0.8861 times | Fri 11 September 2026 | 460.40 (1.77%) | 459.01 | 457.48 - 467.08 | 0.8062 times | Thu 10 September 2026 | 452.41 (-0.56%) | 450.69 | 446.99 - 456.62 | 1.0993 times | Wed 09 September 2026 | 454.97 (-2.1%) | 462.57 | 453.76 - 467.26 | 0.8627 times | Tue 08 September 2026 | 464.75 (0.87%) | 461.71 | 460.28 - 469.36 | 0.7974 times | Fri 04 September 2026 | 460.72 (0.12%) | 459.80 | 458.46 - 468.59 | 1.027 times | Thu 03 September 2026 | 460.15 (2.24%) | 450.10 | 449.00 - 461.75 | 1.1541 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 441.32 and 455.73
| Weekly Target 1 | 429.85 |
| Weekly Target 2 | 438.38 |
| Weekly Target 3 | 444.25666666667 |
| Weekly Target 4 | 452.79 |
| Weekly Target 5 | 458.67 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 446.92 (-2.93%) | 442.29 | 435.72 - 450.13 | 1.1461 times | Fri 11 September 2026 | 460.40 (-0.07%) | 461.71 | 446.99 - 469.36 | 0.7558 times | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 1.0323 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.8375 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 1.0472 times | Fri 14 August 2026 | 511.39 (-0.51%) | 516.82 | 502.31 - 529.39 | 0.7242 times | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.2176 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 2.1083 times | Fri 24 July 2026 | 486.09 (0%) | 487.22 | 481.53 - 493.40 | 0.1923 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.9388 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.8437 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 424.5 and 458.14
| Monthly Target 1 | 417.03 |
| Monthly Target 2 | 431.97 |
| Monthly Target 3 | 450.66666666667 |
| Monthly Target 4 | 465.61 |
| Monthly Target 5 | 484.31 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 446.92 (-1.34%) | 448.52 | 435.72 - 469.36 | 0.5927 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.8766 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.186 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1853 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3498 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.988 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9758 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1525 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8892 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8041 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.7907 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 442.03 |
| 12 day DMA | 451.13 |
| 20 day DMA | 455.67 |
| 35 day DMA | 473.97 |
| 50 day DMA | 476.38 |
| 100 day DMA | 483.81 |
| 150 day DMA | 492.74 |
| 200 day DMA | 487.64 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.23 | 444.38 | 444.96 |
| 12 day EMA | 450.54 | 451.2 | 452.65 |
| 20 day EMA | 456.95 | 458.01 | 459.57 |
| 35 day EMA | 464.71 | 465.76 | 467.09 |
| 50 day EMA | 473.79 | 474.89 | 476.18 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.03 | 444.72 | 446.56 |
| 12 day SMA | 451.13 | 450.83 | 451.65 |
| 20 day SMA | 455.67 | 456.81 | 458.43 |
| 35 day SMA | 473.97 | 474.73 | 475.24 |
| 50 day SMA | 476.38 | 477.26 | 478.1 |
| 100 day SMA | 483.81 | 484.8 | 485.81 |
| 150 day SMA | 492.74 | 493.25 | 493.79 |
| 200 day SMA | 487.64 | 487.55 | 487.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.