Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 511.94 and 523.16
| Daily Target 1 | 503.1 |
| Daily Target 2 | 509.55 |
| Daily Target 3 | 514.32 |
| Daily Target 4 | 520.77 |
| Daily Target 5 | 525.54 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 516.00 (1.49%) | 509.40 | 507.87 - 519.09 | 0.9758 times | Fri 01 May 2026 | 508.43 (0.05%) | 515.33 | 506.37 - 520.23 | 1.0777 times | Thu 30 April 2026 | 508.17 (-6.92%) | 514.00 | 498.83 - 533.74 | 2.5143 times | Wed 29 April 2026 | 545.93 (0.22%) | 549.46 | 539.33 - 554.69 | 1.038 times | Tue 28 April 2026 | 544.71 (-1.91%) | 548.29 | 535.21 - 550.56 | 0.7233 times | Mon 27 April 2026 | 555.34 (0.41%) | 555.53 | 542.66 - 561.90 | 0.8928 times | Fri 24 April 2026 | 553.07 (-0.86%) | 559.51 | 547.37 - 561.79 | 0.699 times | Thu 23 April 2026 | 557.85 (1.47%) | 552.42 | 552.42 - 565.50 | 0.6865 times | Wed 22 April 2026 | 549.75 (0.12%) | 555.52 | 547.62 - 557.11 | 0.5958 times | Tue 21 April 2026 | 549.11 (0.53%) | 546.86 | 545.07 - 553.83 | 0.7967 times | Mon 20 April 2026 | 546.23 (1.99%) | 536.02 | 534.00 - 548.10 | 0.6259 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 511.94 and 523.16
| Weekly Target 1 | 503.1 |
| Weekly Target 2 | 509.55 |
| Weekly Target 3 | 514.32 |
| Weekly Target 4 | 520.77 |
| Weekly Target 5 | 525.54 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 516.00 (1.49%) | 509.40 | 507.87 - 519.09 | 0.2685 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.7184 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.9365 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 1.0894 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.9878 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.6776 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.0848 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.7867 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.2184 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.232 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 1.0086 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 511.19 and 525.05
| Monthly Target 1 | 500.34 |
| Monthly Target 2 | 508.17 |
| Monthly Target 3 | 514.2 |
| Monthly Target 4 | 522.03 |
| Monthly Target 5 | 528.06 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 516.00 (1.54%) | 515.33 | 506.37 - 520.23 | 0.1369 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.15 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.1358 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.3414 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 1.0349 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.9359 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.9202 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.2719 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0818 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9912 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.3539 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 524.65 |
| 12 day DMA | 539.18 |
| 20 day DMA | 535.07 |
| 35 day DMA | 514.24 |
| 50 day DMA | 509.79 |
| 100 day DMA | 493.59 |
| 150 day DMA | 474.28 |
| 200 day DMA | 464.09 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.71 | 526.06 | 534.87 |
| 12 day EMA | 530.28 | 532.87 | 537.31 |
| 20 day EMA | 528.43 | 529.74 | 531.98 |
| 35 day EMA | 522.94 | 523.35 | 524.23 |
| 50 day EMA | 512.31 | 512.16 | 512.31 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.65 | 532.52 | 541.44 |
| 12 day SMA | 539.18 | 539.66 | 541.2 |
| 20 day SMA | 535.07 | 534.23 | 533.52 |
| 35 day SMA | 514.24 | 512.88 | 512.01 |
| 50 day SMA | 509.79 | 510 | 510.27 |
| 100 day SMA | 493.59 | 492.85 | 492.17 |
| 150 day SMA | 474.28 | 473.74 | 473.27 |
| 200 day SMA | 464.09 | 463.59 | 463.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.