HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc Strong Daily Stock price targets for HubbellInc HUBB are 414.06 and 420.99 | Daily Target 1 | 412.38 | | Daily Target 2 | 415.74 | | Daily Target 3 | 419.31333333333 | | Daily Target 4 | 422.67 | | Daily Target 5 | 426.24 |
Daily price and volume Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
419.09 (0.43%) |
420.09 |
415.96 - 422.89 |
0.8182 times |
Tue 18 November 2025 |
417.28 (-0.78%) |
415.90 |
412.25 - 420.17 |
1.1986 times |
Mon 17 November 2025 |
420.57 (-2.83%) |
429.81 |
419.50 - 434.13 |
1.1321 times |
Fri 14 November 2025 |
432.82 (-1.1%) |
430.51 |
428.11 - 439.44 |
1.0532 times |
Thu 13 November 2025 |
437.65 (-3.37%) |
450.86 |
435.82 - 451.95 |
0.9888 times |
Wed 12 November 2025 |
452.91 (0.62%) |
452.05 |
446.01 - 456.40 |
0.4417 times |
Tue 11 November 2025 |
450.12 (-2.63%) |
460.68 |
449.86 - 460.83 |
0.9064 times |
Mon 10 November 2025 |
462.28 (-0.03%) |
465.23 |
456.47 - 468.52 |
1.3572 times |
Fri 07 November 2025 |
462.43 (0.21%) |
455.69 |
453.08 - 463.70 |
1.1054 times |
Thu 06 November 2025 |
461.47 (-1.41%) |
469.52 |
460.32 - 474.25 |
0.9985 times |
Wed 05 November 2025 |
468.06 (1.88%) |
460.38 |
456.83 - 473.80 |
1.1002 times |
Weekly price and charts HubbellInc Strong weekly Stock price targets for HubbellInc HUBB are 404.73 and 426.61 | Weekly Target 1 | 399.94 | | Weekly Target 2 | 409.52 | | Weekly Target 3 | 421.82333333333 | | Weekly Target 4 | 431.4 | | Weekly Target 5 | 443.7 |
Weekly price and volumes for Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
419.09 (-3.17%) |
429.81 |
412.25 - 434.13 |
0.6921 times |
Fri 14 November 2025 |
432.82 (-6.4%) |
465.23 |
428.11 - 468.52 |
1.0434 times |
Fri 07 November 2025 |
462.43 (-1.61%) |
462.14 |
453.08 - 474.25 |
1.0438 times |
Fri 31 October 2025 |
470.00 (0%) |
472.70 |
467.53 - 477.29 |
0.3302 times |
Fri 31 October 2025 |
470.00 (8.2%) |
438.53 |
415.95 - 484.26 |
2.3133 times |
Fri 24 October 2025 |
434.39 (2.04%) |
431.17 |
420.80 - 440.08 |
0.8124 times |
Fri 17 October 2025 |
425.71 (3.09%) |
412.15 |
410.98 - 438.08 |
1.1517 times |
Tue 07 October 2025 |
412.93 (-0.02%) |
420.34 |
410.53 - 420.91 |
0.3692 times |
Fri 03 October 2025 |
413.00 (-2.87%) |
428.52 |
411.75 - 436.78 |
1.0387 times |
Fri 26 September 2025 |
425.22 (-3.67%) |
439.56 |
416.22 - 442.00 |
1.2052 times |
Fri 19 September 2025 |
441.44 (0.92%) |
438.68 |
429.57 - 444.25 |
1.2242 times |
Monthly price and charts HubbellInc Strong monthly Stock price targets for HubbellInc HUBB are 384.67 and 446.67 | Monthly Target 1 | 373.2 | | Monthly Target 2 | 396.14 | | Monthly Target 3 | 435.19666666667 | | Monthly Target 4 | 458.14 | | Monthly Target 5 | 497.2 |
Monthly price and volumes Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
419.09 (-10.83%) |
462.14 |
412.25 - 474.25 |
0.5164 times |
Fri 31 October 2025 |
470.00 (9.22%) |
426.79 |
410.53 - 484.26 |
1.0404 times |
Tue 30 September 2025 |
430.31 (-0.16%) |
430.61 |
416.22 - 453.20 |
0.8849 times |
Fri 29 August 2025 |
430.99 (-1.48%) |
428.90 |
415.57 - 450.39 |
0.8108 times |
Thu 31 July 2025 |
437.48 (7.12%) |
405.46 |
402.04 - 447.79 |
1.1075 times |
Mon 30 June 2025 |
408.41 (4.83%) |
388.34 |
374.68 - 414.31 |
0.8257 times |
Fri 30 May 2025 |
389.58 (7.27%) |
365.93 |
341.03 - 401.27 |
1.2934 times |
Wed 30 April 2025 |
363.18 (9.75%) |
329.10 |
299.43 - 365.42 |
1.1836 times |
Mon 31 March 2025 |
330.91 (-10.95%) |
372.21 |
316.34 - 374.19 |
1.1874 times |
Fri 28 February 2025 |
371.59 (-12.16%) |
407.06 |
364.63 - 415.64 |
1.1499 times |
Fri 31 January 2025 |
423.01 (0.98%) |
424.39 |
405.17 - 477.41 |
0.9863 times |
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value | | 5 day DMA | 425.48 | | 12 day DMA | 445.34 | | 20 day DMA | 449.18 | | 35 day DMA | 438.8 | | 50 day DMA | 438.03 | | 100 day DMA | 432.72 | | 150 day DMA | 413.14 | | 200 day DMA | 400.31 | EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.44 | 430.11 | 436.53 | | 12 day EMA | 437.83 | 441.24 | 445.59 | | 20 day EMA | 441.01 | 443.32 | 446.06 | | 35 day EMA | 441.18 | 442.48 | 443.96 | | 50 day EMA | 436.27 | 436.97 | 437.77 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.48 | 432.25 | 438.81 | | 12 day SMA | 445.34 | 449.59 | 453.98 | | 20 day SMA | 449.18 | 449.36 | 450.26 | | 35 day SMA | 438.8 | 438.97 | 439.06 | | 50 day SMA | 438.03 | 438.37 | 438.76 | | 100 day SMA | 432.72 | 432.52 | 432.38 | | 150 day SMA | 413.14 | 412.68 | 412.25 | | 200 day SMA | 400.31 | 400.3 | 400.28 |
|
|
