Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 471.05 and 482.49
| Daily Target 1 | 461.75 |
| Daily Target 2 | 468.9 |
| Daily Target 3 | 473.19333333333 |
| Daily Target 4 | 480.34 |
| Daily Target 5 | 484.63 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 476.04 (0.74%) | 470.41 | 466.05 - 477.49 | 1.0148 times | Fri 31 July 2026 | 472.55 (-0.24%) | 484.59 | 470.70 - 485.43 | 0.9525 times | Thu 30 July 2026 | 473.69 (2.76%) | 478.94 | 468.15 - 479.98 | 1.1294 times | Wed 29 July 2026 | 460.96 (-4.69%) | 479.08 | 455.07 - 480.11 | 1.1323 times | Tue 28 July 2026 | 483.66 (-2.87%) | 474.04 | 461.39 - 497.96 | 2.0664 times | Mon 27 July 2026 | 497.96 (2.44%) | 486.96 | 478.56 - 499.89 | 1.336 times | Fri 24 July 2026 | 486.09 (0%) | 487.22 | 481.53 - 493.40 | 0.6034 times | Fri 24 July 2026 | 486.09 (-0.47%) | 487.22 | 481.53 - 493.40 | 0.6034 times | Thu 23 July 2026 | 488.38 (2.42%) | 477.08 | 476.81 - 488.59 | 0.6372 times | Wed 22 July 2026 | 476.84 (-0.64%) | 473.88 | 473.88 - 482.31 | 0.5245 times | Tue 21 July 2026 | 479.93 (-1.04%) | 494.60 | 479.02 - 497.94 | 0.5501 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 471.05 and 482.49
| Weekly Target 1 | 461.75 |
| Weekly Target 2 | 468.9 |
| Weekly Target 3 | 473.19333333333 |
| Weekly Target 4 | 480.34 |
| Weekly Target 5 | 484.63 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 476.04 (0.74%) | 470.41 | 466.05 - 477.49 | 0.3192 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 2.0812 times | Fri 24 July 2026 | 486.09 (0%) | 487.22 | 481.53 - 493.40 | 0.1898 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.9267 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.8329 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.6475 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 1.1541 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 1.1692 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 1.172 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.5075 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 1.0904 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 471.05 and 482.49
| Monthly Target 1 | 461.75 |
| Monthly Target 2 | 468.9 |
| Monthly Target 3 | 473.19333333333 |
| Monthly Target 4 | 480.34 |
| Monthly Target 5 | 484.63 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 476.04 (0.74%) | 470.41 | 466.05 - 477.49 | 0.0748 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.2628 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2621 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.4373 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.052 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.039 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2271 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9468 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8562 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8419 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1636 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 473.38 |
| 12 day DMA | 480.6 |
| 20 day DMA | 481.76 |
| 35 day DMA | 493.44 |
| 50 day DMA | 488.62 |
| 100 day DMA | 496.75 |
| 150 day DMA | 495.4 |
| 200 day DMA | 482.07 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.67 | 475.49 | 476.96 |
| 12 day EMA | 479.51 | 480.14 | 481.52 |
| 20 day EMA | 482.54 | 483.22 | 484.34 |
| 35 day EMA | 483.59 | 484.03 | 484.71 |
| 50 day EMA | 485.36 | 485.74 | 486.28 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.38 | 477.76 | 480.47 |
| 12 day SMA | 480.6 | 481.65 | 482.44 |
| 20 day SMA | 481.76 | 481.9 | 483.05 |
| 35 day SMA | 493.44 | 493.46 | 493.37 |
| 50 day SMA | 488.62 | 488.32 | 488.13 |
| 100 day SMA | 496.75 | 496.76 | 496.82 |
| 150 day SMA | 495.4 | 495.23 | 495.12 |
| 200 day SMA | 482.07 | 481.83 | 481.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.