HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc Strong Daily Stock price targets for HubbellInc HUBB are 393.68 and 398.4 | Daily Target 1 | 392.59 | | Daily Target 2 | 394.76 | | Daily Target 3 | 397.30666666667 | | Daily Target 4 | 399.48 | | Daily Target 5 | 402.03 |
Daily price and volume Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
396.94 (0.44%) |
399.85 |
395.13 - 399.85 |
0.8044 times |
Wed 28 May 2025 |
395.22 (-0.91%) |
399.45 |
394.15 - 400.83 |
0.7622 times |
Tue 27 May 2025 |
398.86 (2.12%) |
394.64 |
392.57 - 401.27 |
1.0885 times |
Fri 23 May 2025 |
390.59 (0.31%) |
383.06 |
383.06 - 393.24 |
1.1222 times |
Thu 22 May 2025 |
389.39 (1.96%) |
380.00 |
376.76 - 393.00 |
1.3217 times |
Wed 21 May 2025 |
381.91 (-1.84%) |
384.37 |
381.51 - 389.83 |
1.2654 times |
Tue 20 May 2025 |
389.08 (-0.43%) |
387.10 |
386.00 - 392.38 |
0.6608 times |
Mon 19 May 2025 |
390.77 (-0.37%) |
386.54 |
384.88 - 392.95 |
0.7221 times |
Fri 16 May 2025 |
392.22 (1.44%) |
387.66 |
384.26 - 393.01 |
1.0031 times |
Thu 15 May 2025 |
386.64 (0.25%) |
384.27 |
382.61 - 388.25 |
1.2496 times |
Wed 14 May 2025 |
385.68 (-0.25%) |
388.77 |
384.00 - 390.04 |
0.9736 times |
Weekly price and charts HubbellInc Strong weekly Stock price targets for HubbellInc HUBB are 394.76 and 403.46 | Weekly Target 1 | 388.23 | | Weekly Target 2 | 392.58 | | Weekly Target 3 | 396.92666666667 | | Weekly Target 4 | 401.28 | | Weekly Target 5 | 405.63 |
Weekly price and volumes for Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
396.94 (1.63%) |
394.64 |
392.57 - 401.27 |
0.8879 times |
Fri 23 May 2025 |
390.59 (-0.42%) |
386.54 |
376.76 - 393.24 |
1.703 times |
Fri 16 May 2025 |
392.22 (9.95%) |
373.18 |
373.18 - 393.01 |
1.9092 times |
Fri 09 May 2025 |
356.72 (0.23%) |
354.30 |
346.07 - 359.46 |
1.427 times |
Fri 02 May 2025 |
355.91 (-1.09%) |
359.72 |
341.03 - 367.35 |
2.0869 times |
Fri 25 April 2025 |
359.84 (6.16%) |
334.28 |
325.08 - 365.42 |
0.6967 times |
Thu 17 April 2025 |
338.97 (0.06%) |
341.41 |
334.20 - 345.50 |
0.2371 times |
Wed 16 April 2025 |
338.78 (0%) |
341.41 |
334.20 - 345.50 |
0 times |
Wed 16 April 2025 |
338.78 (0%) |
341.41 |
334.20 - 345.31 |
0.2359 times |
Wed 16 April 2025 |
338.78 (-4.15%) |
358.04 |
334.20 - 360.11 |
0.8164 times |
Fri 11 April 2025 |
353.43 (11.87%) |
307.93 |
300.77 - 355.99 |
2.7747 times |
Monthly price and charts HubbellInc Strong monthly Stock price targets for HubbellInc HUBB are 368.99 and 429.23 | Monthly Target 1 | 319.51 | | Monthly Target 2 | 358.22 | | Monthly Target 3 | 379.74666666667 | | Monthly Target 4 | 418.46 | | Monthly Target 5 | 439.99 |
Monthly price and volumes Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
396.94 (9.3%) |
365.93 |
341.03 - 401.27 |
1.3146 times |
Wed 30 April 2025 |
363.18 (9.75%) |
329.10 |
299.43 - 365.42 |
1.2989 times |
Mon 31 March 2025 |
330.91 (-10.95%) |
372.21 |
316.34 - 374.19 |
1.303 times |
Fri 28 February 2025 |
371.59 (-12.16%) |
407.06 |
364.63 - 415.64 |
1.2618 times |
Fri 31 January 2025 |
423.01 (0.98%) |
424.39 |
405.17 - 477.41 |
1.0823 times |
Tue 31 December 2024 |
418.89 (-9.08%) |
459.59 |
413.80 - 469.29 |
0.5111 times |
Tue 26 November 2024 |
460.74 (7.89%) |
424.77 |
419.49 - 481.35 |
0.8337 times |
Thu 31 October 2024 |
427.03 (-0.31%) |
429.03 |
420.11 - 461.77 |
0.774 times |
Mon 30 September 2024 |
428.35 (7.11%) |
396.18 |
364.80 - 433.03 |
0.7433 times |
Fri 30 August 2024 |
399.92 (1.08%) |
395.65 |
346.13 - 402.67 |
0.8773 times |
Wed 31 July 2024 |
395.65 (8.25%) |
371.96 |
347.13 - 403.59 |
1.1311 times |
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value | | 5 day DMA | 394.2 | | 12 day DMA | 390.33 | | 20 day DMA | 376.35 | | 35 day DMA | 364.06 | | 50 day DMA | 355.22 | | 100 day DMA | 375.01 | | 150 day DMA | 398.36 | | 200 day DMA | 400.95 | EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.19 | 392.81 | 391.6 | | 12 day EMA | 387.39 | 385.66 | 383.92 | | 20 day EMA | 379.74 | 377.93 | 376.11 | | 35 day EMA | 368.53 | 366.86 | 365.19 | | 50 day EMA | 357.67 | 356.07 | 354.47 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.2 | 391.19 | 389.97 | | 12 day SMA | 390.33 | 388.79 | 385.58 | | 20 day SMA | 376.35 | 374.66 | 372.87 | | 35 day SMA | 364.06 | 362.48 | 361.25 | | 50 day SMA | 355.22 | 354 | 352.98 | | 100 day SMA | 375.01 | 375.45 | 375.8 | | 150 day SMA | 398.36 | 398.76 | 399.18 | | 200 day SMA | 400.95 | 400.85 | 400.74 |
|
|
