Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 412.38 and 429.11
| Daily Target 1 | 409.03 |
| Daily Target 2 | 415.73 |
| Daily Target 3 | 425.75666666667 |
| Daily Target 4 | 432.46 |
| Daily Target 5 | 442.49 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 422.44 (-3.6%) | 429.00 | 419.05 - 435.78 | 0.9664 times | Thu 29 October 2026 | 438.23 (0.21%) | 433.95 | 430.96 - 440.13 | 0.8608 times | Wed 28 October 2026 | 437.33 (0.7%) | 444.68 | 426.91 - 444.80 | 1.3784 times | Tue 27 October 2026 | 434.28 (-5.47%) | 430.64 | 429.37 - 444.67 | 2.1565 times | Mon 26 October 2026 | 459.40 (2.52%) | 452.38 | 451.48 - 463.21 | 0.9806 times | Fri 23 October 2026 | 448.10 (0.52%) | 440.55 | 435.51 - 451.33 | 0.5929 times | Thu 22 October 2026 | 445.80 (-3.25%) | 452.68 | 433.92 - 452.68 | 1.0965 times | Wed 21 October 2026 | 460.76 (0.31%) | 465.97 | 455.46 - 466.95 | 0.6635 times | Tue 20 October 2026 | 459.32 (-1.2%) | 454.74 | 448.69 - 464.20 | 0.6739 times | Mon 19 October 2026 | 464.92 (0.83%) | 468.95 | 462.33 - 474.77 | 0.6305 times | Fri 16 October 2026 | 461.10 (-0.78%) | 465.75 | 458.90 - 468.02 | 0.5145 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 398.67 and 442.83
| Weekly Target 1 | 390.74 |
| Weekly Target 2 | 406.59 |
| Weekly Target 3 | 434.9 |
| Weekly Target 4 | 450.75 |
| Weekly Target 5 | 479.06 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 422.44 (-5.73%) | 452.38 | 419.05 - 463.21 | 1.9718 times | Fri 23 October 2026 | 448.10 (-2.82%) | 468.95 | 433.92 - 474.77 | 1.137 times | Fri 16 October 2026 | 461.10 (-2.74%) | 471.00 | 457.59 - 480.52 | 0.9032 times | Fri 09 October 2026 | 474.11 (-0.3%) | 474.11 | 468.81 - 492.63 | 0.919 times | Fri 02 October 2026 | 475.52 (1.91%) | 462.02 | 449.11 - 477.97 | 0.8861 times | Fri 25 September 2026 | 466.62 (4.41%) | 451.36 | 446.24 - 471.28 | 0.785 times | Fri 18 September 2026 | 446.92 (-2.93%) | 442.29 | 435.72 - 450.13 | 1.0325 times | Fri 11 September 2026 | 460.40 (-0.07%) | 461.71 | 446.99 - 469.36 | 0.6809 times | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 0.93 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.7545 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 0.9434 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 383.96 and 457.54
| Monthly Target 1 | 371.13 |
| Monthly Target 2 | 396.78 |
| Monthly Target 3 | 444.70666666667 |
| Monthly Target 4 | 470.36 |
| Monthly Target 5 | 518.29 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 422.44 (-6.87%) | 454.96 | 419.05 - 492.63 | 1.1848 times | Wed 30 September 2026 | 453.60 (0.13%) | 448.52 | 435.72 - 472.35 | 0.8408 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.8125 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.0993 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.0987 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.2512 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9158 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9045 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.0683 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8242 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7453 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 438.34 |
| 12 day DMA | 449.7 |
| 20 day DMA | 460.64 |
| 35 day DMA | 458.75 |
| 50 day DMA | 459.19 |
| 100 day DMA | 477.03 |
| 150 day DMA | 485.93 |
| 200 day DMA | 488.45 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.96 | 442.72 | 444.96 |
| 12 day EMA | 446.86 | 451.3 | 453.67 |
| 20 day EMA | 452.84 | 456.04 | 457.91 |
| 35 day EMA | 457.64 | 459.71 | 460.97 |
| 50 day EMA | 459.45 | 460.96 | 461.89 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.34 | 443.47 | 444.98 |
| 12 day SMA | 449.7 | 453.94 | 457.25 |
| 20 day SMA | 460.64 | 463.29 | 464.73 |
| 35 day SMA | 458.75 | 459.84 | 460.24 |
| 50 day SMA | 459.19 | 460.14 | 460.88 |
| 100 day SMA | 477.03 | 477.48 | 477.96 |
| 150 day SMA | 485.93 | 486.38 | 486.61 |
| 200 day SMA | 488.45 | 488.79 | 489.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.