Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 474.05 and 485.89
| Daily Target 1 | 470.68 |
| Daily Target 2 | 477.41 |
| Daily Target 3 | 482.52 |
| Daily Target 4 | 489.25 |
| Daily Target 5 | 494.36 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 484.14 (-0.55%) | 486.51 | 475.79 - 487.63 | 0.9931 times | Mon 26 January 2026 | 486.82 (0.27%) | 486.34 | 482.40 - 488.25 | 0.659 times | Fri 23 January 2026 | 485.53 (0.3%) | 485.92 | 481.57 - 489.51 | 0.8015 times | Thu 22 January 2026 | 484.06 (0.32%) | 487.75 | 478.64 - 488.98 | 0.6621 times | Wed 21 January 2026 | 482.50 (2.11%) | 476.25 | 472.77 - 487.30 | 1.2674 times | Tue 20 January 2026 | 472.54 (-3.43%) | 483.46 | 472.41 - 488.71 | 1.1502 times | Fri 16 January 2026 | 489.31 (1.07%) | 491.72 | 488.08 - 497.95 | 1.4789 times | Thu 15 January 2026 | 484.11 (1.69%) | 482.07 | 479.35 - 489.38 | 0.7656 times | Wed 14 January 2026 | 476.06 (-1.17%) | 481.55 | 467.70 - 481.55 | 1.3054 times | Tue 13 January 2026 | 481.68 (1.86%) | 474.13 | 473.43 - 483.96 | 0.9168 times | Mon 12 January 2026 | 472.88 (0.5%) | 467.25 | 467.25 - 475.81 | 0.6744 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 473.74 and 486.2
| Weekly Target 1 | 470.27 |
| Weekly Target 2 | 477.2 |
| Weekly Target 3 | 482.72666666667 |
| Weekly Target 4 | 489.66 |
| Weekly Target 5 | 495.19 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 484.14 (-0.29%) | 486.34 | 475.79 - 488.25 | 0.4779 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 1.1227 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.4871 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.4179 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.59 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1451 times | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.5682 times | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.4052 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.6799 times | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 1.106 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.7423 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 465.88 and 516.21
| Monthly Target 1 | 426.24 |
| Monthly Target 2 | 455.19 |
| Monthly Target 3 | 476.57 |
| Monthly Target 4 | 505.52 |
| Monthly Target 5 | 526.9 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 484.14 (9.01%) | 447.73 | 447.62 - 497.95 | 0.7562 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8167 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8031 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1099 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.944 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.865 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.1815 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8809 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.3798 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2628 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2668 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 484.61 |
| 12 day DMA | 480.85 |
| 20 day DMA | 472.6 |
| 35 day DMA | 461.15 |
| 50 day DMA | 450.66 |
| 100 day DMA | 444.7 |
| 150 day DMA | 437.79 |
| 200 day DMA | 420.46 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.07 | 484.03 | 482.64 |
| 12 day EMA | 479.49 | 478.65 | 477.17 |
| 20 day EMA | 473.61 | 472.5 | 470.99 |
| 35 day EMA | 464.28 | 463.11 | 461.71 |
| 50 day EMA | 454.62 | 453.42 | 452.06 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.61 | 482.29 | 482.79 |
| 12 day SMA | 480.85 | 478.91 | 477.36 |
| 20 day SMA | 472.6 | 471.14 | 469.62 |
| 35 day SMA | 461.15 | 459.82 | 458.18 |
| 50 day SMA | 450.66 | 450.03 | 449.3 |
| 100 day SMA | 444.7 | 444.17 | 443.76 |
| 150 day SMA | 437.79 | 437.17 | 436.47 |
| 200 day SMA | 420.46 | 419.62 | 418.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.