HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc Strong Daily Stock price targets for HubbellInc HUBB are 344.49 and 364.93 | Daily Target 1 | 327.88 | | Daily Target 2 | 340.66 | | Daily Target 3 | 348.32333333333 | | Daily Target 4 | 361.1 | | Daily Target 5 | 368.76 |
Daily price and volume Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
353.43 (3.39%) |
340.01 |
335.55 - 355.99 |
1.1468 times |
Thu 10 April 2025 |
341.84 (-2.87%) |
341.91 |
333.45 - 351.36 |
0.9471 times |
Wed 09 April 2025 |
351.95 (10.85%) |
316.37 |
314.78 - 355.22 |
1.4612 times |
Tue 08 April 2025 |
317.50 (0.19%) |
326.71 |
312.92 - 331.64 |
1.2582 times |
Mon 07 April 2025 |
316.89 (0.3%) |
307.93 |
300.77 - 333.39 |
1.131 times |
Fri 04 April 2025 |
315.94 (-1.68%) |
311.21 |
299.43 - 320.35 |
1.3102 times |
Thu 03 April 2025 |
321.35 (-5.93%) |
321.20 |
313.13 - 326.52 |
1.1266 times |
Wed 02 April 2025 |
341.62 (2.63%) |
325.89 |
325.53 - 342.09 |
0.3762 times |
Tue 01 April 2025 |
332.86 (0.59%) |
329.10 |
325.92 - 334.95 |
0.5132 times |
Mon 31 March 2025 |
330.91 (-0.33%) |
325.00 |
316.34 - 332.84 |
0.7295 times |
Fri 28 March 2025 |
332.01 (-4.22%) |
339.43 |
330.71 - 340.76 |
0.422 times |
Weekly price and charts HubbellInc Strong weekly Stock price targets for HubbellInc HUBB are 327.1 and 382.32 | Weekly Target 1 | 281.51 | | Weekly Target 2 | 317.47 | | Weekly Target 3 | 336.73 | | Weekly Target 4 | 372.69 | | Weekly Target 5 | 391.95 |
Weekly price and volumes for Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
353.43 (11.87%) |
307.93 |
300.77 - 355.99 |
1.509 times |
Fri 04 April 2025 |
315.94 (-4.84%) |
325.00 |
299.43 - 342.09 |
1.0296 times |
Fri 28 March 2025 |
332.01 (-1.88%) |
344.73 |
330.71 - 353.49 |
0.4645 times |
Fri 21 March 2025 |
338.36 (-0.72%) |
338.97 |
332.41 - 348.11 |
0.7291 times |
Fri 14 March 2025 |
340.82 (-3.85%) |
343.44 |
330.32 - 352.22 |
1.2475 times |
Fri 07 March 2025 |
354.47 (-4.61%) |
372.21 |
339.01 - 374.19 |
1.2584 times |
Fri 28 February 2025 |
371.59 (-1.56%) |
378.50 |
364.63 - 383.40 |
0.9491 times |
Fri 21 February 2025 |
377.48 (-3.24%) |
395.70 |
376.13 - 398.55 |
0.5491 times |
Fri 14 February 2025 |
390.14 (-2.69%) |
403.48 |
386.47 - 405.91 |
0.9219 times |
Fri 07 February 2025 |
400.93 (-5.22%) |
407.06 |
391.32 - 415.64 |
1.3417 times |
Fri 31 January 2025 |
423.01 (-7.08%) |
429.33 |
405.17 - 430.75 |
1.0409 times |
Monthly price and charts HubbellInc Strong monthly Stock price targets for HubbellInc HUBB are 326.43 and 382.99 | Monthly Target 1 | 279.72 | | Monthly Target 2 | 316.58 | | Monthly Target 3 | 336.28333333333 | | Monthly Target 4 | 373.14 | | Monthly Target 5 | 392.84 |
Monthly price and volumes Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
353.43 (6.81%) |
329.10 |
299.43 - 355.99 |
0.8481 times |
Mon 31 March 2025 |
330.91 (-10.95%) |
372.21 |
316.34 - 374.19 |
1.4 times |
Fri 28 February 2025 |
371.59 (-12.16%) |
407.06 |
364.63 - 415.64 |
1.3558 times |
Fri 31 January 2025 |
423.01 (0.98%) |
424.39 |
405.17 - 477.41 |
1.1629 times |
Tue 31 December 2024 |
418.89 (-9.08%) |
459.59 |
413.80 - 469.29 |
0.5492 times |
Tue 26 November 2024 |
460.74 (7.89%) |
424.77 |
419.49 - 481.35 |
0.8957 times |
Thu 31 October 2024 |
427.03 (-0.31%) |
429.03 |
420.11 - 461.77 |
0.8316 times |
Mon 30 September 2024 |
428.35 (7.11%) |
396.18 |
364.80 - 433.03 |
0.7987 times |
Fri 30 August 2024 |
399.92 (1.08%) |
395.65 |
346.13 - 402.67 |
0.9427 times |
Wed 31 July 2024 |
395.65 (8.25%) |
371.96 |
347.13 - 403.59 |
1.2153 times |
Fri 28 June 2024 |
365.48 (-6.02%) |
391.86 |
363.58 - 392.69 |
1.2128 times |
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value | | 5 day DMA | 336.32 | | 12 day DMA | 333.58 | | 20 day DMA | 336.26 | | 35 day DMA | 346.46 | | 50 day DMA | 363.17 | | 100 day DMA | 402.1 | | 150 day DMA | 411.17 | | 200 day DMA | 402.22 | EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.17 | 335.04 | 331.64 | | 12 day EMA | 337.09 | 334.12 | 332.72 | | 20 day EMA | 340.04 | 338.63 | 338.29 | | 35 day EMA | 352.9 | 352.87 | 353.52 | | 50 day EMA | 366.83 | 367.38 | 368.42 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.32 | 328.82 | 324.73 | | 12 day SMA | 333.58 | 333.25 | 332.96 | | 20 day SMA | 336.26 | 335.33 | 335.25 | | 35 day SMA | 346.46 | 347.57 | 349.1 | | 50 day SMA | 363.17 | 364.36 | 365.82 | | 100 day SMA | 402.1 | 403.22 | 404.49 | | 150 day SMA | 411.17 | 411.48 | 411.86 | | 200 day SMA | 402.22 | 402.35 | 402.52 |
|
|
