HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc Strong Daily Stock price targets for HubbellInc HUBB are 437.17 and 448.11 | Daily Target 1 | 429.77 | | Daily Target 2 | 433.62 | | Daily Target 3 | 440.70666666667 | | Daily Target 4 | 444.56 | | Daily Target 5 | 451.65 |
Daily price and volume Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
437.48 (0.01%) |
437.12 |
436.85 - 447.79 |
0.9498 times |
Wed 30 July 2025 |
437.44 (2.37%) |
432.42 |
431.77 - 442.27 |
1.5266 times |
Tue 29 July 2025 |
427.33 (-2.51%) |
425.00 |
420.24 - 435.56 |
1.3885 times |
Mon 28 July 2025 |
438.31 (-0.96%) |
446.26 |
435.20 - 446.26 |
1.472 times |
Fri 25 July 2025 |
442.54 (1.15%) |
441.03 |
438.51 - 443.78 |
0.6817 times |
Thu 24 July 2025 |
437.50 (0.59%) |
435.00 |
433.29 - 438.95 |
0.837 times |
Wed 23 July 2025 |
434.95 (1.49%) |
432.24 |
430.80 - 438.15 |
1.043 times |
Tue 22 July 2025 |
428.55 (1.49%) |
422.25 |
418.68 - 429.69 |
0.5501 times |
Mon 21 July 2025 |
422.27 (-1.86%) |
431.06 |
421.89 - 433.47 |
0.7751 times |
Fri 18 July 2025 |
430.28 (-1.59%) |
437.51 |
429.48 - 439.02 |
0.7761 times |
Thu 17 July 2025 |
437.23 (4.5%) |
421.80 |
421.80 - 437.84 |
0.7271 times |
Weekly price and charts HubbellInc Strong weekly Stock price targets for HubbellInc HUBB are 415.09 and 442.64 | Weekly Target 1 | 407.62 | | Weekly Target 2 | 422.55 | | Weekly Target 3 | 435.17 | | Weekly Target 4 | 450.1 | | Weekly Target 5 | 462.72 |
Weekly price and volumes for Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
437.48 (-1.14%) |
446.26 |
420.24 - 447.79 |
1.4903 times |
Fri 25 July 2025 |
442.54 (2.85%) |
431.06 |
418.68 - 443.78 |
1.0855 times |
Fri 18 July 2025 |
430.28 (2.63%) |
415.86 |
409.23 - 439.02 |
0.8713 times |
Fri 11 July 2025 |
419.24 (1.06%) |
412.75 |
408.53 - 425.24 |
1.1898 times |
Thu 03 July 2025 |
414.84 (2.02%) |
407.61 |
402.04 - 420.00 |
0.6058 times |
Fri 27 June 2025 |
406.62 (2.74%) |
394.38 |
385.91 - 414.31 |
1.052 times |
Fri 20 June 2025 |
395.79 (3.6%) |
390.67 |
389.91 - 402.37 |
0.7409 times |
Fri 13 June 2025 |
382.03 (-3.35%) |
397.80 |
380.86 - 398.34 |
0.8523 times |
Fri 06 June 2025 |
395.28 (1.46%) |
388.34 |
374.68 - 397.46 |
0.9956 times |
Fri 30 May 2025 |
389.58 (-0.26%) |
394.64 |
386.18 - 401.27 |
1.1165 times |
Fri 23 May 2025 |
390.59 (-0.42%) |
386.54 |
376.76 - 393.24 |
1.3008 times |
Monthly price and charts HubbellInc Strong monthly Stock price targets for HubbellInc HUBB are 419.76 and 465.51 | Monthly Target 1 | 383.35 | | Monthly Target 2 | 410.42 | | Monthly Target 3 | 429.10333333333 | | Monthly Target 4 | 456.17 | | Monthly Target 5 | 474.85 |
Monthly price and volumes Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
437.48 (7.12%) |
405.46 |
402.04 - 447.79 |
1.1459 times |
Mon 30 June 2025 |
408.41 (4.83%) |
388.34 |
374.68 - 414.31 |
0.8544 times |
Fri 30 May 2025 |
389.58 (7.27%) |
365.93 |
341.03 - 401.27 |
1.3383 times |
Wed 30 April 2025 |
363.18 (9.75%) |
329.10 |
299.43 - 365.42 |
1.2247 times |
Mon 31 March 2025 |
330.91 (-10.95%) |
372.21 |
316.34 - 374.19 |
1.2286 times |
Fri 28 February 2025 |
371.59 (-12.16%) |
407.06 |
364.63 - 415.64 |
1.1898 times |
Fri 31 January 2025 |
423.01 (0.98%) |
424.39 |
405.17 - 477.41 |
1.0205 times |
Tue 31 December 2024 |
418.89 (-9.08%) |
459.59 |
413.80 - 469.29 |
0.4819 times |
Tue 26 November 2024 |
460.74 (7.89%) |
424.77 |
419.49 - 481.35 |
0.7861 times |
Thu 31 October 2024 |
427.03 (-0.31%) |
429.03 |
420.11 - 461.77 |
0.7298 times |
Mon 30 September 2024 |
428.35 (7.11%) |
396.18 |
364.80 - 433.03 |
0.7009 times |
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value | | 5 day DMA | 436.62 | | 12 day DMA | 432.69 | | 20 day DMA | 426.09 | | 35 day DMA | 414.29 | | 50 day DMA | 407.22 | | 100 day DMA | 377.09 | | 150 day DMA | 387.63 | | 200 day DMA | 403.06 | EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.63 | 434.71 | 433.35 | | 12 day EMA | 431.62 | 430.56 | 429.31 | | 20 day EMA | 426.32 | 425.15 | 423.86 | | 35 day EMA | 417.51 | 416.33 | 415.09 | | 50 day EMA | 408.38 | 407.19 | 405.96 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.62 | 436.62 | 436.13 | | 12 day SMA | 432.69 | 430.81 | 428.94 | | 20 day SMA | 426.09 | 424.97 | 423.62 | | 35 day SMA | 414.29 | 413 | 411.8 | | 50 day SMA | 407.22 | 406.32 | 405.3 | | 100 day SMA | 377.09 | 376.18 | 375.35 | | 150 day SMA | 387.63 | 387.55 | 387.48 | | 200 day SMA | 403.06 | 403.08 | 403.09 |
|
|
