EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation Strong Daily Stock price targets for EgainCorporation EGAN are 5.67 and 5.97 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.72 | | Daily Target 3 | 5.92 | | Daily Target 4 | 6.02 | | Daily Target 5 | 6.22 |
Daily price and volume Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.82 (-5.83%) |
6.12 |
5.82 - 6.12 |
1.2005 times |
Thu 31 July 2025 |
6.18 (-2.22%) |
6.27 |
6.17 - 6.43 |
1.3401 times |
Wed 30 July 2025 |
6.32 (-1.4%) |
6.40 |
6.29 - 6.51 |
1.0759 times |
Tue 29 July 2025 |
6.41 (-1.08%) |
6.55 |
6.41 - 6.55 |
0.7361 times |
Mon 28 July 2025 |
6.48 (-0.61%) |
6.54 |
6.48 - 6.58 |
0.6569 times |
Fri 25 July 2025 |
6.52 (2.84%) |
6.34 |
6.28 - 6.54 |
0.6078 times |
Thu 24 July 2025 |
6.34 (-3.5%) |
6.50 |
6.28 - 6.59 |
2.0914 times |
Wed 23 July 2025 |
6.57 (2.66%) |
6.43 |
6.32 - 6.60 |
0.6229 times |
Tue 22 July 2025 |
6.40 (-1.84%) |
6.53 |
6.40 - 6.59 |
0.9136 times |
Mon 21 July 2025 |
6.52 (2.35%) |
6.38 |
6.38 - 6.59 |
0.755 times |
Fri 18 July 2025 |
6.37 (-1.09%) |
6.50 |
6.31 - 6.61 |
1.409 times |
Weekly price and charts EgainCorporation Strong weekly Stock price targets for EgainCorporation EGAN are 5.44 and 6.2 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.57 | | Weekly Target 3 | 6.0733333333333 | | Weekly Target 4 | 6.33 | | Weekly Target 5 | 6.83 |
Weekly price and volumes for Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.82 (-10.74%) |
6.54 |
5.82 - 6.58 |
0.5272 times |
Fri 25 July 2025 |
6.52 (2.35%) |
6.38 |
6.28 - 6.60 |
0.5252 times |
Fri 18 July 2025 |
6.37 (0.95%) |
6.24 |
6.24 - 6.70 |
0.7865 times |
Fri 11 July 2025 |
6.31 (-6.66%) |
6.70 |
6.29 - 7.00 |
1.1365 times |
Thu 03 July 2025 |
6.76 (8.86%) |
6.29 |
6.25 - 6.95 |
1.1727 times |
Fri 27 June 2025 |
6.21 (-3.12%) |
6.41 |
6.20 - 6.55 |
1.5251 times |
Fri 20 June 2025 |
6.41 (7.19%) |
6.53 |
6.02 - 6.56 |
0.7341 times |
Fri 13 June 2025 |
5.98 (4.36%) |
5.74 |
5.66 - 6.29 |
1.1524 times |
Fri 06 June 2025 |
5.73 (6.31%) |
5.08 |
4.97 - 5.93 |
1.4571 times |
Fri 30 May 2025 |
5.39 (-2.53%) |
5.58 |
5.39 - 6.00 |
0.9832 times |
Fri 23 May 2025 |
5.53 (8.86%) |
4.99 |
4.96 - 5.85 |
0.8604 times |
Monthly price and charts EgainCorporation Strong monthly Stock price targets for EgainCorporation EGAN are 5.67 and 5.97 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 5.92 | | Monthly Target 4 | 6.02 | | Monthly Target 5 | 6.22 |
Monthly price and volumes Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.82 (-5.83%) |
6.12 |
5.82 - 6.12 |
0.0252 times |
Thu 31 July 2025 |
6.18 (-1.12%) |
6.27 |
6.17 - 7.00 |
0.7512 times |
Mon 30 June 2025 |
6.25 (15.96%) |
5.08 |
4.97 - 6.56 |
1.0192 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.19 |
4.81 - 6.00 |
0.8366 times |
Wed 30 April 2025 |
5.14 (5.98%) |
4.80 |
4.34 - 5.25 |
0.6615 times |
Mon 31 March 2025 |
4.85 (-1.02%) |
4.81 |
4.68 - 5.03 |
0.9696 times |
Fri 28 February 2025 |
4.90 (-19.67%) |
5.90 |
4.78 - 6.54 |
1.4641 times |
Fri 31 January 2025 |
6.10 (-2.09%) |
6.32 |
6.08 - 7.33 |
1.6132 times |
Tue 31 December 2024 |
6.23 (18.89%) |
5.64 |
5.32 - 6.62 |
1.6169 times |
Tue 26 November 2024 |
5.24 (6.5%) |
4.90 |
4.82 - 5.90 |
1.0425 times |
Thu 31 October 2024 |
4.92 (-3.53%) |
5.14 |
4.71 - 5.37 |
0.6386 times |
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.36 | | 20 day DMA | 6.46 | | 35 day DMA | 6.41 | | 50 day DMA | 6.17 | | 100 day DMA | 5.51 | | 150 day DMA | 5.68 | | 200 day DMA | 5.57 | EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.16 | 6.33 | 6.41 | | 12 day EMA | 6.32 | 6.41 | 6.45 | | 20 day EMA | 6.34 | 6.4 | 6.42 | | 35 day EMA | 6.24 | 6.26 | 6.26 | | 50 day EMA | 6.09 | 6.1 | 6.1 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.38 | 6.41 | | 12 day SMA | 6.36 | 6.42 | 6.44 | | 20 day SMA | 6.46 | 6.51 | 6.54 | | 35 day SMA | 6.41 | 6.41 | 6.4 | | 50 day SMA | 6.17 | 6.16 | 6.13 | | 100 day SMA | 5.51 | 5.51 | 5.49 | | 150 day SMA | 5.68 | 5.68 | 5.67 | | 200 day SMA | 5.57 | 5.57 | 5.56 |
|
|
