EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation Strong Daily Stock price targets for EgainCorporation EGAN are 10.1 and 10.8 | Daily Target 1 | 9.96 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.663333333333 | | Daily Target 4 | 10.93 | | Daily Target 5 | 11.36 |
Daily price and volume Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.49 (-4.11%) |
11.00 |
10.40 - 11.10 |
0.756 times |
Tue 18 November 2025 |
10.94 (-1.08%) |
10.90 |
10.34 - 11.06 |
0.8001 times |
Mon 17 November 2025 |
11.06 (-8.9%) |
12.02 |
10.69 - 12.22 |
1.3505 times |
Fri 14 November 2025 |
12.14 (6.96%) |
10.94 |
10.90 - 12.32 |
1.0889 times |
Thu 13 November 2025 |
11.35 (-24.83%) |
13.53 |
11.00 - 13.79 |
1.7659 times |
Wed 12 November 2025 |
15.10 (0%) |
15.25 |
14.83 - 15.70 |
0.5846 times |
Tue 11 November 2025 |
15.10 (-0.53%) |
15.47 |
14.81 - 15.95 |
0.7966 times |
Mon 10 November 2025 |
15.18 (5.27%) |
14.83 |
14.50 - 15.85 |
1.7648 times |
Fri 07 November 2025 |
14.42 (1.26%) |
13.96 |
13.03 - 14.42 |
0.5957 times |
Thu 06 November 2025 |
14.24 (-5.76%) |
15.32 |
14.23 - 15.32 |
0.4968 times |
Wed 05 November 2025 |
15.11 (-0.85%) |
15.25 |
14.65 - 15.54 |
0.6366 times |
Weekly price and charts EgainCorporation Strong weekly Stock price targets for EgainCorporation EGAN are 9.48 and 11.36 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.81 | | Weekly Target 3 | 11.016666666667 | | Weekly Target 4 | 11.69 | | Weekly Target 5 | 12.9 |
Weekly price and volumes for Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.49 (-13.59%) |
12.02 |
10.34 - 12.22 |
1.0016 times |
Fri 14 November 2025 |
12.14 (-15.81%) |
14.83 |
10.90 - 15.95 |
2.0678 times |
Fri 07 November 2025 |
14.42 (0%) |
15.08 |
13.03 - 15.54 |
0.8337 times |
Fri 31 October 2025 |
14.42 (0%) |
13.64 |
13.63 - 14.52 |
0.1952 times |
Fri 31 October 2025 |
14.42 (-0.14%) |
14.48 |
13.07 - 14.91 |
0.7709 times |
Fri 24 October 2025 |
14.44 (5.79%) |
13.67 |
13.50 - 15.00 |
0.7491 times |
Fri 17 October 2025 |
13.65 (6.72%) |
13.14 |
12.53 - 15.21 |
1.3441 times |
Fri 10 October 2025 |
12.79 (27.77%) |
10.04 |
10.04 - 13.41 |
2.121 times |
Fri 03 October 2025 |
10.01 (10.98%) |
9.09 |
8.56 - 10.30 |
0.571 times |
Fri 26 September 2025 |
9.02 (-0.33%) |
9.05 |
8.51 - 9.64 |
0.3455 times |
Fri 19 September 2025 |
9.05 (11.59%) |
8.11 |
8.11 - 9.25 |
0.3893 times |
Monthly price and charts EgainCorporation Strong monthly Stock price targets for EgainCorporation EGAN are 7.61 and 13.22 | Monthly Target 1 | 6.65 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 12.26 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 17.87 |
Monthly price and volumes Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.49 (-27.25%) |
15.08 |
10.34 - 15.95 |
2.646 times |
Fri 31 October 2025 |
14.42 (65.56%) |
8.68 |
8.60 - 15.21 |
3.8171 times |
Tue 30 September 2025 |
8.71 (38.47%) |
6.16 |
6.12 - 9.64 |
0.9712 times |
Fri 29 August 2025 |
6.29 (1.78%) |
6.12 |
5.50 - 6.62 |
0.2126 times |
Thu 31 July 2025 |
6.18 (-1.12%) |
6.27 |
6.17 - 7.00 |
0.31 times |
Mon 30 June 2025 |
6.25 (15.96%) |
5.08 |
4.97 - 6.56 |
0.4206 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.19 |
4.81 - 6.00 |
0.3453 times |
Wed 30 April 2025 |
5.14 (5.98%) |
4.80 |
4.34 - 5.25 |
0.273 times |
Mon 31 March 2025 |
4.85 (-1.02%) |
4.81 |
4.68 - 5.03 |
0.4001 times |
Fri 28 February 2025 |
4.90 (-19.67%) |
5.90 |
4.78 - 6.54 |
0.6042 times |
Fri 31 January 2025 |
6.10 (-2.09%) |
6.32 |
6.08 - 7.33 |
0.6657 times |
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value | | 5 day DMA | 11.2 | | 12 day DMA | 13.36 | | 20 day DMA | 13.69 | | 35 day DMA | 13.36 | | 50 day DMA | 12.01 | | 100 day DMA | 9.21 | | 150 day DMA | 7.96 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.48 | 11.97 | 12.49 | | 12 day EMA | 12.63 | 13.02 | 13.4 | | 20 day EMA | 12.96 | 13.22 | 13.46 | | 35 day EMA | 12.41 | 12.52 | 12.61 | | 50 day EMA | 11.54 | 11.58 | 11.61 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.2 | 12.12 | 12.95 | | 12 day SMA | 13.36 | 13.69 | 13.98 | | 20 day SMA | 13.69 | 13.86 | 14.05 | | 35 day SMA | 13.36 | 13.32 | 13.25 | | 50 day SMA | 12.01 | 11.96 | 11.9 | | 100 day SMA | 9.21 | 9.17 | 9.12 | | 150 day SMA | 7.96 | 7.92 | 7.88 | | 200 day SMA | 7.25 | 7.23 | 7.2 |
|
|
