Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 8.39 and 8.68
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.45 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.74 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.50 (-3.41%) | 8.39 | 8.28 - 8.57 | 0.3633 times | Tue 17 March 2026 | 8.80 (-1.12%) | 8.91 | 8.73 - 9.02 | 0.9032 times | Mon 16 March 2026 | 8.90 (1.6%) | 8.87 | 8.78 - 9.07 | 0.7016 times | Fri 13 March 2026 | 8.76 (-2.56%) | 9.01 | 8.66 - 9.13 | 0.8654 times | Thu 12 March 2026 | 8.99 (-4.36%) | 9.31 | 8.92 - 9.53 | 0.6631 times | Wed 11 March 2026 | 9.40 (-2.59%) | 9.53 | 9.33 - 9.73 | 0.9737 times | Mon 09 March 2026 | 9.65 (0.73%) | 9.40 | 9.23 - 9.75 | 1.1992 times | Fri 06 March 2026 | 9.58 (2.35%) | 9.17 | 9.11 - 9.79 | 2.5347 times | Thu 05 March 2026 | 9.36 (-0.53%) | 9.32 | 9.10 - 9.50 | 0.726 times | Wed 04 March 2026 | 9.41 (3.63%) | 9.17 | 9.11 - 9.67 | 1.0698 times | Tue 03 March 2026 | 9.08 (-2.47%) | 9.08 | 8.92 - 9.28 | 1.0815 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 8 and 8.79
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.50 (-2.97%) | 8.87 | 8.28 - 9.07 | 0.3832 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.75 | 0.7207 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.2505 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.5557 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.8707 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.2236 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 1.8567 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.639 times | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.6474 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.8523 times | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.9186 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.64 and 9.15
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.50 (-8.99%) | 9.23 | 8.28 - 9.79 | 0.4493 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1728 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7543 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5716 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.2506 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.5317 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6442 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.141 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2056 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.279 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.229 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.97 | 9.05 |
| 12 day EMA | 9.08 | 9.18 | 9.25 |
| 20 day EMA | 9.26 | 9.34 | 9.4 |
| 35 day EMA | 9.55 | 9.61 | 9.66 |
| 50 day EMA | 9.84 | 9.89 | 9.93 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.97 | 9.14 |
| 12 day SMA | 9.15 | 9.22 | 9.28 |
| 20 day SMA | 9.28 | 9.34 | 9.4 |
| 35 day SMA | 9.57 | 9.63 | 9.68 |
| 50 day SMA | 9.91 | 9.95 | 9.98 |
| 100 day SMA | 10.79 | 10.84 | 10.9 |
| 150 day SMA | 10.23 | 10.21 | 10.2 |
| 200 day SMA | 9.23 | 9.21 | 9.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.