Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 10.33 and 10.77
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.94 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.55 (-0.75%) | 10.55 | 10.26 - 10.70 | 0.806 times | Mon 26 January 2026 | 10.63 (0.95%) | 10.57 | 10.53 - 10.90 | 0.9246 times | Fri 23 January 2026 | 10.53 (-0.09%) | 10.41 | 10.05 - 10.58 | 1.0743 times | Thu 22 January 2026 | 10.54 (1.93%) | 10.49 | 10.41 - 10.73 | 1.3121 times | Wed 21 January 2026 | 10.34 (2.78%) | 10.12 | 10.00 - 10.47 | 0.8553 times | Tue 20 January 2026 | 10.06 (-0.89%) | 9.87 | 9.82 - 10.27 | 1.3279 times | Fri 16 January 2026 | 10.15 (-3.15%) | 10.56 | 10.06 - 10.65 | 0.707 times | Thu 15 January 2026 | 10.48 (-4.03%) | 10.98 | 10.45 - 11.08 | 1.1941 times | Wed 14 January 2026 | 10.92 (-2.5%) | 11.19 | 10.82 - 11.23 | 0.6843 times | Tue 13 January 2026 | 11.20 (-1.58%) | 11.47 | 11.17 - 11.52 | 1.1144 times | Mon 12 January 2026 | 11.38 (3.74%) | 11.03 | 10.90 - 11.48 | 1.2251 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 10.09 and 10.73
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.55 (0.19%) | 10.57 | 10.26 - 10.90 | 0.2384 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.6296 times | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.6786 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 0.9509 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.7193 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.689 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 1.3826 times | Fri 12 December 2025 | 10.34 (2.58%) | 9.56 | 9.00 - 10.76 | 2.0063 times | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 1.4682 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 1.237 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 2.4244 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 10.19 and 11.89
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.55 (2.53%) | 10.24 | 9.82 - 11.52 | 0.7934 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.801 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.5791 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.9014 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.7382 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1616 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2356 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.3197 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2624 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.2075 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.03 | 0.3041 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.07 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.53 | 10.48 |
| 12 day EMA | 10.57 | 10.57 | 10.56 |
| 20 day EMA | 10.6 | 10.61 | 10.61 |
| 35 day EMA | 10.76 | 10.77 | 10.78 |
| 50 day EMA | 10.88 | 10.89 | 10.9 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.42 | 10.32 |
| 12 day SMA | 10.65 | 10.69 | 10.72 |
| 20 day SMA | 10.61 | 10.61 | 10.61 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.52 | 10.61 | 10.7 |
| 100 day SMA | 11.07 | 11.03 | 10.98 |
| 150 day SMA | 9.48 | 9.46 | 9.43 |
| 200 day SMA | 8.44 | 8.41 | 8.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.