EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation Strong Daily Stock price targets for EgainCorporation EGAN are 8.76 and 8.99 | Daily Target 1 | 8.7 | | Daily Target 2 | 8.81 | | Daily Target 3 | 8.93 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.16 |
Daily price and volume Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.92 (0%) |
8.98 |
8.82 - 9.05 |
0.7368 times |
Tue 16 September 2025 |
8.92 (-0.11%) |
8.92 |
8.55 - 9.02 |
0.5698 times |
Mon 15 September 2025 |
8.93 (10.11%) |
8.11 |
8.11 - 9.00 |
1.3931 times |
Fri 12 September 2025 |
8.11 (0.25%) |
8.10 |
7.90 - 8.28 |
0.8239 times |
Thu 11 September 2025 |
8.09 (2.66%) |
7.95 |
7.70 - 8.37 |
0.5895 times |
Wed 10 September 2025 |
7.88 (-3.67%) |
8.21 |
7.76 - 8.28 |
0.5999 times |
Tue 09 September 2025 |
8.18 (5.96%) |
7.86 |
7.81 - 8.41 |
1.1606 times |
Mon 08 September 2025 |
7.72 (18.77%) |
6.58 |
6.58 - 8.25 |
2.874 times |
Fri 05 September 2025 |
6.50 (5.35%) |
6.30 |
6.16 - 6.80 |
0.8783 times |
Thu 04 September 2025 |
6.17 (-1.12%) |
6.32 |
6.12 - 6.56 |
0.374 times |
Wed 03 September 2025 |
6.24 (-1.42%) |
6.28 |
6.19 - 6.42 |
0.3327 times |
Weekly price and charts EgainCorporation Strong weekly Stock price targets for EgainCorporation EGAN are 8.52 and 9.46 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 8.34 | | Weekly Target 3 | 8.6933333333333 | | Weekly Target 4 | 9.28 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.92 (9.99%) |
8.11 |
8.11 - 9.05 |
1.6522 times |
Fri 12 September 2025 |
8.11 (24.77%) |
6.58 |
6.58 - 8.41 |
3.7013 times |
Fri 05 September 2025 |
6.50 (3.34%) |
6.16 |
6.12 - 6.80 |
1.1023 times |
Fri 29 August 2025 |
6.29 (0%) |
6.34 |
6.23 - 6.37 |
0.0485 times |
Fri 29 August 2025 |
6.29 (-1.72%) |
6.40 |
6.07 - 6.62 |
0.4473 times |
Fri 22 August 2025 |
6.40 (6.84%) |
6.00 |
5.81 - 6.44 |
0.5596 times |
Fri 15 August 2025 |
5.99 (3.99%) |
5.73 |
5.50 - 6.25 |
0.7439 times |
Fri 08 August 2025 |
5.76 (-1.03%) |
6.25 |
5.66 - 6.54 |
0.683 times |
Fri 01 August 2025 |
5.82 (-10.74%) |
6.54 |
5.82 - 6.58 |
0.5319 times |
Fri 25 July 2025 |
6.52 (2.35%) |
6.38 |
6.28 - 6.60 |
0.5299 times |
Fri 18 July 2025 |
6.37 (0.95%) |
6.24 |
6.24 - 6.70 |
0.7936 times |
Monthly price and charts EgainCorporation Strong monthly Stock price targets for EgainCorporation EGAN are 7.52 and 10.45 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 7.01 | | Monthly Target 3 | 8.03 | | Monthly Target 4 | 9.94 | | Monthly Target 5 | 10.96 |
Monthly price and volumes Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.92 (41.81%) |
6.16 |
6.12 - 9.05 |
1.1884 times |
Fri 29 August 2025 |
6.29 (1.78%) |
6.12 |
5.50 - 6.62 |
0.4804 times |
Thu 31 July 2025 |
6.18 (-1.12%) |
6.27 |
6.17 - 7.00 |
0.7006 times |
Mon 30 June 2025 |
6.25 (15.96%) |
5.08 |
4.97 - 6.56 |
0.9506 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.19 |
4.81 - 6.00 |
0.7803 times |
Wed 30 April 2025 |
5.14 (5.98%) |
4.80 |
4.34 - 5.25 |
0.617 times |
Mon 31 March 2025 |
4.85 (-1.02%) |
4.81 |
4.68 - 5.03 |
0.9043 times |
Fri 28 February 2025 |
4.90 (-19.67%) |
5.90 |
4.78 - 6.54 |
1.3656 times |
Fri 31 January 2025 |
6.10 (-2.09%) |
6.32 |
6.08 - 7.33 |
1.5046 times |
Tue 31 December 2024 |
6.23 (18.89%) |
5.64 |
5.32 - 6.62 |
1.5081 times |
Tue 26 November 2024 |
5.24 (6.5%) |
4.90 |
4.82 - 5.90 |
0.9723 times |
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value | | 5 day DMA | 8.59 | | 12 day DMA | 7.67 | | 20 day DMA | 7.11 | | 35 day DMA | 6.64 | | 50 day DMA | 6.59 | | 100 day DMA | 6.14 | | 150 day DMA | 5.74 | | 200 day DMA | 5.82 | EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.59 | 8.43 | 8.19 | | 12 day EMA | 7.92 | 7.74 | 7.52 | | 20 day EMA | 7.45 | 7.3 | 7.13 | | 35 day EMA | 7.08 | 6.97 | 6.86 | | 50 day EMA | 6.81 | 6.72 | 6.63 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.59 | 8.39 | 8.24 | | 12 day SMA | 7.67 | 7.45 | 7.23 | | 20 day SMA | 7.11 | 6.97 | 6.82 | | 35 day SMA | 6.64 | 6.56 | 6.49 | | 50 day SMA | 6.59 | 6.55 | 6.51 | | 100 day SMA | 6.14 | 6.09 | 6.05 | | 150 day SMA | 5.74 | 5.72 | 5.71 | | 200 day SMA | 5.82 | 5.8 | 5.78 |
|
|
