Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 7.35 and 7.68
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.73 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.51 (2.74%) | 7.42 | 7.18 - 7.51 | 1.5887 times | Wed 17 June 2026 | 7.31 (-1.22%) | 7.34 | 7.23 - 7.52 | 1.1095 times | Tue 16 June 2026 | 7.40 (0.14%) | 7.40 | 7.30 - 7.55 | 0.6898 times | Mon 15 June 2026 | 7.39 (-0.4%) | 7.58 | 7.36 - 7.64 | 0.9065 times | Fri 12 June 2026 | 7.42 (-0.93%) | 7.49 | 7.41 - 7.55 | 0.7627 times | Thu 11 June 2026 | 7.49 (3.17%) | 7.20 | 7.06 - 7.50 | 1.0001 times | Wed 10 June 2026 | 7.26 (0.14%) | 7.15 | 7.14 - 7.43 | 0.9839 times | Tue 09 June 2026 | 7.25 (-2.82%) | 7.40 | 7.08 - 7.50 | 0.8377 times | Mon 08 June 2026 | 7.46 (3.61%) | 7.19 | 7.07 - 7.51 | 1.0865 times | Fri 05 June 2026 | 7.20 (-4.38%) | 7.52 | 7.15 - 7.54 | 1.0345 times | Thu 04 June 2026 | 7.53 (0%) | 7.59 | 7.51 - 7.84 | 0.663 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.12 and 7.58
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 0.9965 times | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.0838 times | Fri 05 June 2026 | 7.20 (-3.1%) | 7.51 | 7.15 - 7.86 | 1.0095 times | Fri 29 May 2026 | 7.43 (6.14%) | 7.04 | 6.92 - 7.66 | 1.2022 times | Fri 22 May 2026 | 7.00 (7.86%) | 6.55 | 6.50 - 7.29 | 1.4835 times | Fri 15 May 2026 | 6.49 (-13%) | 7.46 | 5.94 - 7.46 | 1.8548 times | Fri 08 May 2026 | 7.46 (1.36%) | 7.90 | 7.27 - 7.99 | 0.5475 times | Wed 06 May 2026 | 7.36 (-4.79%) | 7.72 | 7.27 - 8.09 | 0.5361 times | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 0.7193 times | Fri 24 April 2026 | 7.48 (-8%) | 8.11 | 6.83 - 8.27 | 0.5669 times | Fri 17 April 2026 | 8.13 (12.6%) | 7.18 | 7.15 - 8.25 | 0.6243 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.11 and 7.91
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.51 (1.08%) | 7.51 | 7.06 - 7.86 | 0.6544 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.2284 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.5725 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.5762 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.9157 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.5889 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.227 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.7572 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 1.9767 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.5029 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1101 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.39 |
| 100 day DMA | 8.26 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.36 | 7.39 |
| 12 day EMA | 7.38 | 7.36 | 7.37 |
| 20 day EMA | 7.37 | 7.35 | 7.35 |
| 35 day EMA | 7.41 | 7.4 | 7.41 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.4 | 7.39 |
| 12 day SMA | 7.4 | 7.42 | 7.46 |
| 20 day SMA | 7.35 | 7.32 | 7.3 |
| 35 day SMA | 7.28 | 7.28 | 7.28 |
| 50 day SMA | 7.39 | 7.39 | 7.41 |
| 100 day SMA | 8.26 | 8.3 | 8.33 |
| 150 day SMA | 9.05 | 9.1 | 9.15 |
| 200 day SMA | 9.64 | 9.64 | 9.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.