EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation Strong Daily Stock price targets for EgainCorporation EGAN are 4.51 and 4.69 | Daily Target 1 | 4.46 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.64 | | Daily Target 4 | 4.73 | | Daily Target 5 | 4.82 |
Daily price and volume Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.64 (-1.28%) |
4.70 |
4.55 - 4.73 |
0.9083 times |
Thu 10 April 2025 |
4.70 (-4.67%) |
4.89 |
4.60 - 4.89 |
0.7808 times |
Wed 09 April 2025 |
4.93 (6.71%) |
4.51 |
4.51 - 5.16 |
1.0871 times |
Tue 08 April 2025 |
4.62 (-0.22%) |
4.58 |
4.50 - 4.82 |
1.1225 times |
Mon 07 April 2025 |
4.63 (2.21%) |
4.40 |
4.34 - 4.74 |
1.2447 times |
Fri 04 April 2025 |
4.53 (0.67%) |
4.40 |
4.36 - 4.57 |
1.0836 times |
Thu 03 April 2025 |
4.50 (-7.22%) |
4.71 |
4.50 - 4.72 |
0.8693 times |
Wed 02 April 2025 |
4.85 (0.41%) |
4.79 |
4.76 - 4.86 |
0.9632 times |
Tue 01 April 2025 |
4.83 (-0.41%) |
4.80 |
4.79 - 4.85 |
0.5382 times |
Mon 31 March 2025 |
4.85 (-1.82%) |
4.87 |
4.79 - 4.92 |
1.4023 times |
Fri 28 March 2025 |
4.94 (-0.6%) |
4.91 |
4.82 - 4.95 |
1.096 times |
Weekly price and charts EgainCorporation Strong weekly Stock price targets for EgainCorporation EGAN are 4.49 and 5.31 | Weekly Target 1 | 3.89 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.7133333333333 | | Weekly Target 4 | 5.09 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.64 (2.43%) |
4.40 |
4.34 - 5.16 |
0.8155 times |
Fri 04 April 2025 |
4.53 (-8.3%) |
4.87 |
4.36 - 4.92 |
0.7701 times |
Fri 28 March 2025 |
4.94 (2.28%) |
4.92 |
4.82 - 4.98 |
0.2791 times |
Fri 21 March 2025 |
4.83 (1.47%) |
4.81 |
4.74 - 4.99 |
1.0168 times |
Fri 14 March 2025 |
4.76 (-3.45%) |
4.83 |
4.68 - 4.91 |
0.9127 times |
Fri 07 March 2025 |
4.93 (0.61%) |
4.81 |
4.77 - 5.03 |
1.0099 times |
Fri 28 February 2025 |
4.90 (-3.73%) |
5.09 |
4.78 - 5.25 |
0.9845 times |
Fri 21 February 2025 |
5.09 (-0.78%) |
5.13 |
5.09 - 5.36 |
0.8731 times |
Fri 14 February 2025 |
5.13 (-18.7%) |
6.31 |
4.95 - 6.51 |
1.3183 times |
Fri 07 February 2025 |
6.31 (3.44%) |
5.90 |
5.81 - 6.54 |
2.0199 times |
Fri 31 January 2025 |
6.10 (-5.13%) |
6.37 |
6.08 - 6.71 |
0.8461 times |
Monthly price and charts EgainCorporation Strong monthly Stock price targets for EgainCorporation EGAN are 4.08 and 4.9 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.7133333333333 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.64 (-4.33%) |
4.80 |
4.34 - 5.16 |
0.3358 times |
Mon 31 March 2025 |
4.85 (-1.02%) |
4.81 |
4.68 - 5.03 |
0.8477 times |
Fri 28 February 2025 |
4.90 (-19.67%) |
5.90 |
4.78 - 6.54 |
1.28 times |
Fri 31 January 2025 |
6.10 (-2.09%) |
6.32 |
6.08 - 7.33 |
1.4103 times |
Tue 31 December 2024 |
6.23 (18.89%) |
5.64 |
5.32 - 6.62 |
1.4135 times |
Tue 26 November 2024 |
5.24 (6.5%) |
4.90 |
4.82 - 5.90 |
0.9114 times |
Thu 31 October 2024 |
4.92 (-3.53%) |
5.14 |
4.71 - 5.37 |
0.5583 times |
Mon 30 September 2024 |
5.10 (-28.87%) |
7.06 |
4.81 - 7.06 |
1.0883 times |
Fri 30 August 2024 |
7.17 (-1.1%) |
7.25 |
6.37 - 7.62 |
0.9021 times |
Wed 31 July 2024 |
7.25 (14.9%) |
6.33 |
5.96 - 7.60 |
1.2525 times |
Fri 28 June 2024 |
6.31 (2.27%) |
6.08 |
5.68 - 6.54 |
1.6603 times |
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value | | 5 day DMA | 4.7 | | 12 day DMA | 4.75 | | 20 day DMA | 4.77 | | 35 day DMA | 4.85 | | 50 day DMA | 5.25 | | 100 day DMA | 5.58 | | 150 day DMA | 5.48 | | 200 day DMA | 5.8 | EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.7 | 4.73 | 4.74 | | 12 day EMA | 4.73 | 4.75 | 4.76 | | 20 day EMA | 4.8 | 4.82 | 4.83 | | 35 day EMA | 5.06 | 5.09 | 5.11 | | 50 day EMA | 5.28 | 5.31 | 5.34 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.7 | 4.68 | 4.64 | | 12 day SMA | 4.75 | 4.77 | 4.78 | | 20 day SMA | 4.77 | 4.78 | 4.78 | | 35 day SMA | 4.85 | 4.87 | 4.88 | | 50 day SMA | 5.25 | 5.28 | 5.32 | | 100 day SMA | 5.58 | 5.59 | 5.59 | | 150 day SMA | 5.48 | 5.5 | 5.52 | | 200 day SMA | 5.8 | 5.81 | 5.82 |
|
|
