Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 5.23 and 5.4
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.53 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.36 (-1.47%) | 5.37 | 5.27 - 5.44 | 1.0117 times | Thu 17 September 2026 | 5.44 (0.93%) | 5.44 | 5.35 - 5.50 | 0.3721 times | Wed 16 September 2026 | 5.39 (2.47%) | 5.20 | 5.20 - 5.40 | 0.6815 times | Tue 15 September 2026 | 5.26 (1.15%) | 5.13 | 5.11 - 5.26 | 0.7497 times | Mon 14 September 2026 | 5.20 (-1.14%) | 5.24 | 5.03 - 5.26 | 0.7416 times | Fri 11 September 2026 | 5.26 (2.33%) | 5.20 | 5.19 - 5.36 | 0.6511 times | Thu 10 September 2026 | 5.14 (0.59%) | 5.06 | 5.02 - 5.33 | 1.3594 times | Wed 09 September 2026 | 5.11 (-1.92%) | 5.21 | 5.10 - 5.28 | 0.7112 times | Tue 08 September 2026 | 5.21 (-10.79%) | 5.69 | 5.13 - 5.69 | 1.6191 times | Fri 04 September 2026 | 5.84 (-17.86%) | 5.53 | 5.25 - 5.90 | 2.1024 times | Thu 03 September 2026 | 7.11 (-1.66%) | 7.37 | 7.04 - 7.50 | 0.7531 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.2 and 5.67
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.36 (1.9%) | 5.24 | 5.03 - 5.50 | 1.8707 times | Fri 11 September 2026 | 5.26 (-9.93%) | 5.69 | 5.02 - 5.69 | 2.2831 times | Fri 04 September 2026 | 5.84 (-21.08%) | 7.42 | 5.25 - 7.55 | 1.8985 times | Fri 28 August 2026 | 7.40 (1.37%) | 7.25 | 7.01 - 7.58 | 0.4873 times | Fri 21 August 2026 | 7.30 (-2.67%) | 7.42 | 7.10 - 7.50 | 0.524 times | Fri 14 August 2026 | 7.50 (2.32%) | 7.23 | 7.16 - 7.60 | 0.4694 times | Fri 07 August 2026 | 7.33 (7.48%) | 6.86 | 6.85 - 7.48 | 0.6983 times | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 0.8253 times | Fri 24 July 2026 | 6.41 (0%) | 6.32 | 6.30 - 6.50 | 0.1202 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.8231 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 0.8548 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 3.95 and 6.43
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.36 (-28.15%) | 7.40 | 5.02 - 7.50 | 1.0713 times | Mon 31 August 2026 | 7.46 (9.38%) | 6.86 | 6.85 - 7.60 | 0.4139 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.7055 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.3102 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.5627 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.7283 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.7331 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1649 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7492 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.561 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.2354 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.63 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.41 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.39 | 5.37 |
| 12 day EMA | 5.69 | 5.75 | 5.81 |
| 20 day EMA | 6.02 | 6.09 | 6.16 |
| 35 day EMA | 6.29 | 6.34 | 6.39 |
| 50 day EMA | 6.52 | 6.57 | 6.62 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.31 | 5.25 |
| 12 day SMA | 5.63 | 5.79 | 5.96 |
| 20 day SMA | 6.3 | 6.4 | 6.49 |
| 35 day SMA | 6.72 | 6.76 | 6.79 |
| 50 day SMA | 6.69 | 6.71 | 6.73 |
| 100 day SMA | 6.88 | 6.9 | 6.92 |
| 150 day SMA | 7.41 | 7.44 | 7.47 |
| 200 day SMA | 8.14 | 8.17 | 8.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.