EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation Strong Daily Stock price targets for EgainCorporation EGAN are 5.32 and 5.47 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.44 | | Daily Target 4 | 5.49 | | Daily Target 5 | 5.59 |
Daily price and volume Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.39 (-2.71%) |
5.50 |
5.39 - 5.54 |
1.0878 times |
Thu 29 May 2025 |
5.54 (-2.29%) |
5.69 |
5.44 - 5.69 |
0.8747 times |
Wed 28 May 2025 |
5.67 (-5.18%) |
5.96 |
5.53 - 5.96 |
1.3121 times |
Tue 27 May 2025 |
5.98 (8.14%) |
5.58 |
5.43 - 6.00 |
1.3121 times |
Fri 23 May 2025 |
5.53 (-1.25%) |
5.51 |
5.50 - 5.85 |
0.934 times |
Thu 22 May 2025 |
5.60 (4.67%) |
5.33 |
5.33 - 5.84 |
1.3862 times |
Wed 21 May 2025 |
5.35 (2.69%) |
5.14 |
5.14 - 5.40 |
0.6987 times |
Tue 20 May 2025 |
5.21 (1.36%) |
5.15 |
5.05 - 5.28 |
0.48 times |
Mon 19 May 2025 |
5.14 (1.18%) |
4.99 |
4.96 - 5.28 |
0.5152 times |
Fri 16 May 2025 |
5.08 (-3.05%) |
5.23 |
5.05 - 5.23 |
1.3992 times |
Thu 15 May 2025 |
5.24 (3.56%) |
4.92 |
4.87 - 5.24 |
0.9785 times |
Weekly price and charts EgainCorporation Strong weekly Stock price targets for EgainCorporation EGAN are 5.09 and 5.7 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.5933333333333 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.39 (-2.53%) |
5.58 |
5.39 - 6.00 |
1.7575 times |
Fri 23 May 2025 |
5.53 (8.86%) |
4.99 |
4.96 - 5.85 |
1.5381 times |
Fri 16 May 2025 |
5.08 (0.59%) |
5.21 |
4.87 - 5.29 |
2.0316 times |
Fri 09 May 2025 |
5.05 (2.02%) |
4.93 |
4.81 - 5.28 |
1.3151 times |
Fri 02 May 2025 |
4.95 (0%) |
4.89 |
4.81 - 5.25 |
1.5317 times |
Fri 25 April 2025 |
4.95 (7.38%) |
4.52 |
4.45 - 4.97 |
0.9643 times |
Thu 17 April 2025 |
4.61 (-1.07%) |
4.64 |
4.56 - 4.77 |
0.1602 times |
Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.64 - 4.77 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.64 - 4.76 |
0.2278 times |
Wed 16 April 2025 |
4.66 (0.43%) |
4.64 |
4.59 - 4.81 |
0.4736 times |
Fri 11 April 2025 |
4.64 (2.43%) |
4.40 |
4.34 - 5.16 |
2.0629 times |
Monthly price and charts EgainCorporation Strong monthly Stock price targets for EgainCorporation EGAN are 5.1 and 6.29 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.8 | | Monthly Target 3 | 5.4 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 6.59 |
Monthly price and volumes Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.39 (4.86%) |
5.19 |
4.81 - 6.00 |
0.7524 times |
Wed 30 April 2025 |
5.14 (5.98%) |
4.80 |
4.34 - 5.25 |
0.5949 times |
Mon 31 March 2025 |
4.85 (-1.02%) |
4.81 |
4.68 - 5.03 |
0.8719 times |
Fri 28 February 2025 |
4.90 (-19.67%) |
5.90 |
4.78 - 6.54 |
1.3167 times |
Fri 31 January 2025 |
6.10 (-2.09%) |
6.32 |
6.08 - 7.33 |
1.4507 times |
Tue 31 December 2024 |
6.23 (18.89%) |
5.64 |
5.32 - 6.62 |
1.4541 times |
Tue 26 November 2024 |
5.24 (6.5%) |
4.90 |
4.82 - 5.90 |
0.9375 times |
Thu 31 October 2024 |
4.92 (-3.53%) |
5.14 |
4.71 - 5.37 |
0.5743 times |
Mon 30 September 2024 |
5.10 (-28.87%) |
7.06 |
4.81 - 7.06 |
1.1195 times |
Fri 30 August 2024 |
7.17 (-1.1%) |
7.25 |
6.37 - 7.62 |
0.928 times |
Wed 31 July 2024 |
7.25 (14.9%) |
6.33 |
5.96 - 7.60 |
1.2884 times |
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.4 | | 20 day DMA | 5.28 | | 35 day DMA | 5.07 | | 50 day DMA | 4.98 | | 100 day DMA | 5.38 | | 150 day DMA | 5.41 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.59 | 5.62 | | 12 day EMA | 5.44 | 5.45 | 5.43 | | 20 day EMA | 5.33 | 5.32 | 5.3 | | 35 day EMA | 5.15 | 5.14 | 5.12 | | 50 day EMA | 5.02 | 5.01 | 4.99 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.66 | 5.63 | | 12 day SMA | 5.4 | 5.39 | 5.35 | | 20 day SMA | 5.28 | 5.25 | 5.23 | | 35 day SMA | 5.07 | 5.05 | 5.02 | | 50 day SMA | 4.98 | 4.97 | 4.95 | | 100 day SMA | 5.38 | 5.4 | 5.41 | | 150 day SMA | 5.41 | 5.4 | 5.4 | | 200 day SMA | 5.54 | 5.55 | 5.55 |
|
|
