Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 5.86 and 6.01
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.04 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (-0.51%) | 5.85 | 5.81 - 5.96 | 0.8948 times | Thu 29 October 2026 | 5.93 (2.42%) | 5.74 | 5.73 - 5.94 | 1.0067 times | Wed 28 October 2026 | 5.79 (2.48%) | 5.65 | 5.65 - 5.82 | 0.9623 times | Tue 27 October 2026 | 5.65 (1.07%) | 5.60 | 5.57 - 5.74 | 1.2416 times | Mon 26 October 2026 | 5.59 (-1.58%) | 5.69 | 5.57 - 5.74 | 1.2669 times | Fri 23 October 2026 | 5.68 (0.35%) | 5.60 | 5.56 - 5.72 | 1.5845 times | Thu 22 October 2026 | 5.66 (-0.18%) | 5.65 | 5.62 - 5.74 | 0.6936 times | Wed 21 October 2026 | 5.67 (-0.18%) | 5.68 | 5.62 - 5.72 | 0.6312 times | Tue 20 October 2026 | 5.68 (0.89%) | 5.63 | 5.63 - 5.81 | 0.8426 times | Mon 19 October 2026 | 5.63 (1.44%) | 5.55 | 5.54 - 5.65 | 0.8757 times | Fri 16 October 2026 | 5.55 (-0.18%) | 5.56 | 5.45 - 5.62 | 0.8785 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.74 and 6.13
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (3.87%) | 5.69 | 5.57 - 5.96 | 0.7398 times | Fri 23 October 2026 | 5.68 (2.34%) | 5.55 | 5.54 - 5.81 | 0.6372 times | Fri 16 October 2026 | 5.55 (4.32%) | 5.33 | 5.23 - 5.62 | 0.7177 times | Fri 09 October 2026 | 5.32 (-9.37%) | 5.69 | 5.17 - 6.03 | 1.3384 times | Fri 02 October 2026 | 5.87 (0.69%) | 5.76 | 5.57 - 6.07 | 1.226 times | Fri 25 September 2026 | 5.83 (8.77%) | 5.40 | 5.40 - 6.02 | 1.0946 times | Fri 18 September 2026 | 5.36 (1.9%) | 5.24 | 5.03 - 5.50 | 1.2146 times | Fri 11 September 2026 | 5.26 (-9.93%) | 5.69 | 5.02 - 5.69 | 1.4824 times | Fri 04 September 2026 | 5.84 (-21.08%) | 7.42 | 5.25 - 7.55 | 1.2327 times | Fri 28 August 2026 | 7.40 (1.37%) | 7.25 | 7.01 - 7.58 | 0.3164 times | Fri 21 August 2026 | 7.30 (-2.67%) | 7.42 | 7.10 - 7.50 | 0.3403 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.54 and 6.44
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (1.37%) | 5.84 | 5.17 - 6.07 | 1.1615 times | Wed 30 September 2026 | 5.82 (-21.98%) | 7.40 | 5.02 - 7.50 | 1.4985 times | Mon 31 August 2026 | 7.46 (9.38%) | 6.86 | 6.85 - 7.60 | 0.4123 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.7028 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.3052 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.5568 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.7256 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.7303 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1606 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7464 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5551 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.77 | 5.69 |
| 12 day EMA | 5.71 | 5.68 | 5.64 |
| 20 day EMA | 5.7 | 5.68 | 5.65 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.73 | 5.67 |
| 12 day SMA | 5.69 | 5.65 | 5.61 |
| 20 day SMA | 5.58 | 5.58 | 5.58 |
| 35 day SMA | 5.61 | 5.59 | 5.57 |
| 50 day SMA | 5.92 | 5.94 | 5.97 |
| 100 day SMA | 6.4 | 6.41 | 6.42 |
| 150 day SMA | 6.74 | 6.76 | 6.77 |
| 200 day SMA | 7.42 | 7.44 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.