GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 18.33 and 18.73

Daily Target 118
Daily Target 218.25
Daily Target 318.396666666667
Daily Target 418.65
Daily Target 518.8

Daily price and volume Global X

Date Closing Open Range Volume
Thu 18 June 2026 18.51 (2.38%) 18.20 18.14 - 18.54 1.2173 times
Wed 17 June 2026 18.08 (-0.66%) 18.22 18.05 - 18.29 1.2392 times
Tue 16 June 2026 18.20 (-0.11%) 18.18 18.18 - 18.24 0.3264 times
Mon 15 June 2026 18.22 (0.72%) 18.12 18.08 - 18.23 0.3359 times
Fri 12 June 2026 18.09 (0.61%) 18.00 17.94 - 18.11 0.7619 times
Thu 11 June 2026 17.98 (1.93%) 17.69 17.67 - 18.00 1.6351 times
Wed 10 June 2026 17.64 (-1.23%) 17.76 17.63 - 17.92 1.1166 times
Tue 09 June 2026 17.86 (-0.67%) 17.98 17.47 - 18.08 1.4543 times
Mon 08 June 2026 17.98 (1.01%) 17.80 17.78 - 18.04 0.8074 times
Fri 05 June 2026 17.80 (-1.82%) 18.08 17.77 - 18.10 1.106 times
Thu 04 June 2026 18.13 (0%) 18.11 18.08 - 18.15 0.35 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 18.28 and 18.77

Weekly Target 117.88
Weekly Target 218.19
Weekly Target 318.366666666667
Weekly Target 418.68
Weekly Target 518.86

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 18 June 2026 18.51 (2.32%) 18.12 18.05 - 18.54 1.02 times
Fri 12 June 2026 18.09 (1.63%) 17.80 17.47 - 18.11 1.8888 times
Fri 05 June 2026 17.80 (-1.6%) 18.08 17.77 - 18.15 0.8918 times
Fri 29 May 2026 18.09 (1.17%) 17.99 17.95 - 18.10 0.7154 times
Fri 22 May 2026 17.88 (-0.06%) 17.76 17.56 - 17.93 1.711 times
Fri 15 May 2026 17.89 (-1.32%) 18.12 17.77 - 18.15 1.0239 times
Fri 08 May 2026 18.13 (0.17%) 18.09 18.08 - 18.13 0.3249 times
Wed 06 May 2026 18.10 (0.39%) 18.03 17.99 - 18.10 0.3824 times
Fri 01 May 2026 18.03 (0.78%) 17.87 17.81 - 18.04 0.9119 times
Fri 24 April 2026 17.89 (-0.06%) 17.75 17.61 - 17.89 1.1298 times
Fri 17 April 2026 17.90 (1.7%) 17.60 17.59 - 17.92 1.0999 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.99 and 19.06

Monthly Target 117.1
Monthly Target 217.81
Monthly Target 318.173333333333
Monthly Target 418.88
Monthly Target 519.24

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 18 June 2026 18.51 (2.32%) 18.08 17.47 - 18.54 0.6465 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7387 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9256 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.7796 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.4687 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9353 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.5817 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9561 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.1754 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.7924 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.7675 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.05
20 day DMA 18.04
35 day DMA 18.02
50 day DMA 17.95
100 day DMA 17.73
150 day DMA 17.69
200 day DMA 17.55

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.0918.1
12 day EMA18.1218.0518.04
20 day EMA18.0618.0118
35 day EMA17.9917.9617.95
50 day EMA17.9317.9117.9

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.1118.03
12 day SMA18.0518.0218.02
20 day SMA18.041817.98
35 day SMA18.0218.0118
50 day SMA17.9517.9317.92
100 day SMA17.7317.7217.72
150 day SMA17.6917.6817.68
200 day SMA17.5517.5417.53
Back to top | Use Dark Theme