GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLD are 17 and 17.05 | Daily Target 1 | 16.95 | | Daily Target 2 | 16.99 | | Daily Target 3 | 17.003333333333 | | Daily Target 4 | 17.04 | | Daily Target 5 | 17.05 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.02 (0.06%) |
17.00 |
16.97 - 17.02 |
1.5738 times |
Tue 16 September 2025 |
17.01 (0.18%) |
17.00 |
16.99 - 17.01 |
0.9409 times |
Mon 15 September 2025 |
16.98 (0.06%) |
16.98 |
16.98 - 16.99 |
0.8219 times |
Fri 12 September 2025 |
16.97 (0.12%) |
16.95 |
16.95 - 16.98 |
0.8412 times |
Thu 11 September 2025 |
16.95 (0.41%) |
16.91 |
16.91 - 16.95 |
0.7474 times |
Wed 10 September 2025 |
16.88 (0%) |
16.92 |
16.86 - 16.92 |
0.8192 times |
Tue 09 September 2025 |
16.88 (0.12%) |
16.87 |
16.82 - 16.88 |
0.7661 times |
Mon 08 September 2025 |
16.86 (0.42%) |
16.83 |
16.83 - 16.87 |
1.0683 times |
Fri 05 September 2025 |
16.79 (0.12%) |
16.83 |
16.70 - 16.85 |
1.4006 times |
Thu 04 September 2025 |
16.77 (0.66%) |
16.68 |
16.65 - 16.77 |
1.0208 times |
Wed 03 September 2025 |
16.66 (0.54%) |
16.63 |
16.59 - 16.69 |
1.0317 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLD are 17 and 17.05 | Weekly Target 1 | 16.95 | | Weekly Target 2 | 16.99 | | Weekly Target 3 | 17.003333333333 | | Weekly Target 4 | 17.04 | | Weekly Target 5 | 17.05 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.02 (0.29%) |
16.98 |
16.97 - 17.02 |
0.7728 times |
Fri 12 September 2025 |
16.97 (1.07%) |
16.83 |
16.82 - 16.98 |
0.9824 times |
Fri 05 September 2025 |
16.79 (0.9%) |
16.50 |
16.42 - 16.85 |
1.0925 times |
Fri 29 August 2025 |
16.64 (0%) |
16.74 |
16.61 - 16.74 |
0.2398 times |
Fri 29 August 2025 |
16.64 (-0.06%) |
16.64 |
16.59 - 16.77 |
1.1654 times |
Fri 22 August 2025 |
16.65 (-1.13%) |
16.69 |
16.35 - 16.70 |
1.4779 times |
Fri 15 August 2025 |
16.84 (-0.3%) |
16.90 |
16.80 - 16.95 |
0.9949 times |
Fri 08 August 2025 |
16.89 (1.87%) |
16.78 |
16.71 - 16.90 |
0.834 times |
Fri 01 August 2025 |
16.58 (-1.01%) |
16.77 |
16.51 - 16.84 |
1.4379 times |
Fri 25 July 2025 |
16.75 (-0.12%) |
16.67 |
16.58 - 16.75 |
1.0024 times |
Fri 18 July 2025 |
16.77 (-0.06%) |
16.79 |
16.75 - 16.83 |
0.7523 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLD are 16.72 and 17.32 | Monthly Target 1 | 16.22 | | Monthly Target 2 | 16.62 | | Monthly Target 3 | 16.82 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 17.42 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.02 (2.28%) |
16.50 |
16.42 - 17.02 |
0.5295 times |
Fri 29 August 2025 |
16.64 (-0.66%) |
16.67 |
16.35 - 16.95 |
0.9588 times |
Thu 31 July 2025 |
16.75 (0.18%) |
16.70 |
16.58 - 16.84 |
0.7005 times |
Mon 30 June 2025 |
16.72 (2.14%) |
16.32 |
16.32 - 16.78 |
0.6437 times |
Fri 30 May 2025 |
16.37 (0.43%) |
16.33 |
16.02 - 16.48 |
0.8566 times |
Wed 30 April 2025 |
16.30 (-1.98%) |
16.60 |
14.48 - 16.85 |
1.9655 times |
Mon 31 March 2025 |
16.63 (-7.3%) |
18.04 |
16.32 - 18.08 |
1.5691 times |
Fri 28 February 2025 |
17.94 (-2.87%) |
18.29 |
17.55 - 18.89 |
1.006 times |
Fri 31 January 2025 |
18.47 (1.37%) |
18.28 |
17.98 - 18.66 |
1.3822 times |
Tue 31 December 2024 |
18.22 (0.28%) |
18.34 |
18.11 - 18.81 |
0.3881 times |
Tue 26 November 2024 |
18.17 (1.11%) |
18.02 |
17.91 - 18.56 |
0.6243 times |
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value | | 5 day DMA | 16.99 | | 12 day DMA | 16.86 | | 20 day DMA | 16.77 | | 35 day DMA | 16.78 | | 50 day DMA | 16.77 | | 100 day DMA | 16.62 | | 150 day DMA | 16.77 | | 200 day DMA | 17.17 | EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.98 | 16.96 | 16.93 | | 12 day EMA | 16.89 | 16.87 | 16.84 | | 20 day EMA | 16.85 | 16.83 | 16.81 | | 35 day EMA | 16.79 | 16.78 | 16.77 | | 50 day EMA | 16.79 | 16.78 | 16.77 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.99 | 16.96 | 16.93 | | 12 day SMA | 16.86 | 16.83 | 16.8 | | 20 day SMA | 16.77 | 16.75 | 16.73 | | 35 day SMA | 16.78 | 16.77 | 16.76 | | 50 day SMA | 16.77 | 16.76 | 16.76 | | 100 day SMA | 16.62 | 16.61 | 16.59 | | 150 day SMA | 16.77 | 16.78 | 16.79 | | 200 day SMA | 17.17 | 17.18 | 17.18 |
|
|
