GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.69 and 17.86

Daily Target 117.55
Daily Target 217.66
Daily Target 317.723333333333
Daily Target 417.83
Daily Target 517.89

Daily price and volume Global X

Date Closing Open Range Volume
Tue 17 March 2026 17.76 (0.57%) 17.63 17.62 - 17.79 0.8135 times
Mon 16 March 2026 17.66 (1.15%) 17.59 17.59 - 17.74 1.0193 times
Fri 13 March 2026 17.46 (-0.23%) 17.52 17.42 - 17.84 1.5837 times
Thu 12 March 2026 17.50 (-1.13%) 17.62 17.50 - 17.65 0.9058 times
Wed 11 March 2026 17.70 (0.28%) 17.66 17.62 - 17.76 0.733 times
Mon 09 March 2026 17.65 (1.09%) 17.36 17.21 - 17.67 1.1805 times
Fri 06 March 2026 17.46 (-1.02%) 17.63 17.43 - 17.64 1.1143 times
Thu 05 March 2026 17.64 (-0.11%) 17.62 17.51 - 17.70 0.7449 times
Wed 04 March 2026 17.66 (0.91%) 17.55 17.55 - 17.70 0.6158 times
Tue 03 March 2026 17.50 (-0.68%) 17.38 17.28 - 17.55 1.2893 times
Mon 02 March 2026 17.62 (0.17%) 17.43 17.42 - 17.65 1.0608 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.68 and 17.88

Weekly Target 117.51
Weekly Target 217.64
Weekly Target 317.713333333333
Weekly Target 417.84
Weekly Target 517.91

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 17 March 2026 17.76 (1.72%) 17.59 17.59 - 17.79 0.5518 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.3257 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.4527 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 1.0811 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 1.0233 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.3207 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.2531 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.3563 times
Fri 30 January 2026 17.79 (0.11%) 17.75 17.68 - 17.90 0.8288 times
Fri 23 January 2026 17.77 (-0.56%) 17.65 17.45 - 17.80 0.8064 times
Fri 16 January 2026 17.87 (-0.11%) 17.86 17.80 - 18.00 0.6185 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.49 and 18.12

Monthly Target 116.97
Monthly Target 217.37
Monthly Target 317.603333333333
Monthly Target 418
Monthly Target 518.23

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 17 March 2026 17.76 (0.97%) 17.43 17.21 - 17.84 1.1135 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.6833 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.072 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6668 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0959 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.3472 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.9083 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8797 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6428 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.5906 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.786 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.6
20 day DMA 17.6
35 day DMA 17.64
50 day DMA 17.69
100 day DMA 17.59
150 day DMA 17.36
200 day DMA 17.19

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.5917.55
12 day EMA17.6217.5917.58
20 day EMA17.6217.6117.6
35 day EMA17.6517.6417.64
50 day EMA17.6817.6817.68

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.5917.55
12 day SMA17.617.5917.59
20 day SMA17.617.5917.58
35 day SMA17.6417.6417.64
50 day SMA17.6917.6917.69
100 day SMA17.5917.5817.58
150 day SMA17.3617.3617.35
200 day SMA17.1917.1917.18
Back to top | Use Dark Theme