GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLD are 16.08 and 16.56 | Daily Target 1 | 15.69 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.166666666667 | | Daily Target 4 | 16.47 | | Daily Target 5 | 16.65 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.30 (1.88%) |
15.99 |
15.86 - 16.34 |
0.5329 times |
Thu 10 April 2025 |
16.00 (-3.5%) |
16.24 |
15.54 - 16.31 |
1.0375 times |
Wed 09 April 2025 |
16.58 (10.75%) |
14.94 |
14.91 - 16.63 |
1.4826 times |
Tue 08 April 2025 |
14.97 (-1.84%) |
15.75 |
14.74 - 15.91 |
0.9028 times |
Mon 07 April 2025 |
15.25 (0.26%) |
14.69 |
14.48 - 15.88 |
1.4184 times |
Fri 04 April 2025 |
15.21 (-5.82%) |
15.74 |
15.20 - 15.82 |
1.8157 times |
Thu 03 April 2025 |
16.15 (-3.81%) |
16.30 |
16.13 - 16.42 |
1.141 times |
Wed 02 April 2025 |
16.79 (0.42%) |
16.58 |
16.56 - 16.85 |
0.5788 times |
Tue 01 April 2025 |
16.72 (0.54%) |
16.60 |
16.52 - 16.74 |
0.406 times |
Mon 31 March 2025 |
16.63 (0.06%) |
16.45 |
16.32 - 16.65 |
0.6843 times |
Fri 28 March 2025 |
16.62 (-1.83%) |
16.81 |
16.59 - 16.83 |
0.4555 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLD are 15.39 and 17.54 | Weekly Target 1 | 13.65 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 15.803333333333 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 17.95 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.30 (7.17%) |
14.69 |
14.48 - 16.63 |
1.8578 times |
Fri 04 April 2025 |
15.21 (-8.48%) |
16.45 |
15.20 - 16.85 |
1.5991 times |
Fri 28 March 2025 |
16.62 (-2%) |
16.90 |
16.59 - 16.94 |
0.2796 times |
Fri 21 March 2025 |
16.96 (-0.06%) |
16.96 |
16.71 - 17.18 |
0.7847 times |
Fri 14 March 2025 |
16.97 (-2.47%) |
17.10 |
16.49 - 17.11 |
1.329 times |
Fri 07 March 2025 |
17.40 (-3.01%) |
18.04 |
16.99 - 18.08 |
1.5013 times |
Fri 28 February 2025 |
17.94 (-3.18%) |
18.42 |
17.55 - 18.43 |
1.0974 times |
Fri 21 February 2025 |
18.53 (-1.38%) |
18.80 |
18.52 - 18.89 |
0.524 times |
Fri 14 February 2025 |
18.79 (1.18%) |
18.61 |
18.60 - 18.79 |
0.4268 times |
Fri 07 February 2025 |
18.57 (0.54%) |
18.29 |
18.23 - 18.69 |
0.6004 times |
Fri 31 January 2025 |
18.47 (-0.38%) |
18.21 |
18.17 - 18.59 |
0.7341 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLD are 14.21 and 16.58 | Monthly Target 1 | 13.51 | | Monthly Target 2 | 14.9 | | Monthly Target 3 | 15.876666666667 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 18.25 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.30 (-1.98%) |
16.60 |
14.48 - 16.85 |
1.2189 times |
Mon 31 March 2025 |
16.63 (-7.3%) |
18.04 |
16.32 - 18.08 |
1.5635 times |
Fri 28 February 2025 |
17.94 (-2.87%) |
18.29 |
17.55 - 18.89 |
1.0024 times |
Fri 31 January 2025 |
18.47 (1.37%) |
18.28 |
17.98 - 18.66 |
1.3774 times |
Tue 31 December 2024 |
18.22 (0.28%) |
18.34 |
18.11 - 18.81 |
0.3867 times |
Tue 26 November 2024 |
18.17 (1.11%) |
18.02 |
17.91 - 18.56 |
0.6221 times |
Thu 31 October 2024 |
17.97 (-0.39%) |
18.03 |
17.85 - 18.35 |
0.6144 times |
Mon 30 September 2024 |
18.04 (0.84%) |
17.84 |
17.16 - 18.17 |
0.7549 times |
Fri 30 August 2024 |
17.89 (1.82%) |
17.60 |
15.91 - 17.94 |
1.4409 times |
Wed 31 July 2024 |
17.57 (-0.57%) |
17.72 |
17.08 - 17.98 |
1.0188 times |
Fri 28 June 2024 |
17.67 (0.91%) |
17.57 |
17.43 - 17.85 |
0.6556 times |
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value | | 5 day DMA | 15.82 | | 12 day DMA | 16.18 | | 20 day DMA | 16.47 | | 35 day DMA | 17.04 | | 50 day DMA | 17.51 | | 100 day DMA | 17.94 | | 150 day DMA | 17.96 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.05 | 15.93 | 15.89 | | 12 day EMA | 16.18 | 16.16 | 16.19 | | 20 day EMA | 16.45 | 16.47 | 16.52 | | 35 day EMA | 16.93 | 16.97 | 17.03 | | 50 day EMA | 17.41 | 17.46 | 17.52 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.82 | 15.6 | 15.63 | | 12 day SMA | 16.18 | 16.23 | 16.31 | | 20 day SMA | 16.47 | 16.49 | 16.52 | | 35 day SMA | 17.04 | 17.11 | 17.19 | | 50 day SMA | 17.51 | 17.55 | 17.6 | | 100 day SMA | 17.94 | 17.96 | 17.98 | | 150 day SMA | 17.96 | 17.97 | 17.98 | | 200 day SMA | 17.86 | 17.87 | 17.88 |
|
|
