GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLD are 16.58 and 16.64 | Daily Target 1 | 16.54 | | Daily Target 2 | 16.56 | | Daily Target 3 | 16.596666666667 | | Daily Target 4 | 16.62 | | Daily Target 5 | 16.66 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
16.59 (-0.24%) |
16.58 |
16.57 - 16.63 |
1.3422 times |
| Thu 12 June 2025 |
16.63 (0.12%) |
16.60 |
16.59 - 16.63 |
0.7343 times |
| Wed 11 June 2025 |
16.61 (-0.06%) |
16.63 |
16.59 - 16.64 |
0.9928 times |
| Tue 10 June 2025 |
16.62 (0.12%) |
16.61 |
16.59 - 16.62 |
0.6748 times |
| Mon 09 June 2025 |
16.60 (0.18%) |
16.57 |
16.57 - 16.60 |
0.7803 times |
| Fri 06 June 2025 |
16.57 (0.55%) |
16.55 |
16.54 - 16.58 |
1.1267 times |
| Thu 05 June 2025 |
16.48 (-0.3%) |
16.54 |
16.45 - 16.57 |
1.6629 times |
| Wed 04 June 2025 |
16.53 (0.18%) |
16.51 |
16.48 - 16.53 |
0.8705 times |
| Tue 03 June 2025 |
16.50 (0.36%) |
16.44 |
16.43 - 16.50 |
0.8826 times |
| Mon 02 June 2025 |
16.44 (0.43%) |
16.32 |
16.32 - 16.44 |
0.9328 times |
| Fri 30 May 2025 |
16.37 (0.06%) |
16.34 |
16.22 - 16.38 |
1.5221 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLD are 16.58 and 16.65 | Weekly Target 1 | 16.53 | | Weekly Target 2 | 16.56 | | Weekly Target 3 | 16.6 | | Weekly Target 4 | 16.63 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
16.59 (0.12%) |
16.57 |
16.57 - 16.64 |
0.8009 times |
| Fri 06 June 2025 |
16.57 (1.22%) |
16.32 |
16.32 - 16.58 |
0.9692 times |
| Fri 30 May 2025 |
16.37 (1.61%) |
16.25 |
16.22 - 16.43 |
0.9009 times |
| Fri 23 May 2025 |
16.11 (-2.19%) |
16.19 |
16.02 - 16.33 |
1.2813 times |
| Fri 16 May 2025 |
16.47 (0.37%) |
16.41 |
16.35 - 16.48 |
1.1784 times |
| Fri 09 May 2025 |
16.41 (0.24%) |
16.36 |
16.35 - 16.42 |
1.0986 times |
| Fri 02 May 2025 |
16.37 (0.8%) |
16.26 |
16.18 - 16.38 |
1.7211 times |
| Fri 25 April 2025 |
16.24 (1.44%) |
15.75 |
15.49 - 16.26 |
1.724 times |
| Thu 17 April 2025 |
16.01 (0.13%) |
16.16 |
15.75 - 16.28 |
0.3256 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.16 |
15.75 - 16.28 |
0 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.16 |
15.75 - 16.28 |
0.3944 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLD are 16.46 and 16.78 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 16.39 | | Monthly Target 3 | 16.516666666667 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 16.84 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
16.59 (1.34%) |
16.32 |
16.32 - 16.64 |
0.3174 times |
| Fri 30 May 2025 |
16.37 (0.43%) |
16.33 |
16.02 - 16.48 |
0.9049 times |
| Wed 30 April 2025 |
16.30 (-1.98%) |
16.60 |
14.48 - 16.85 |
2.0763 times |
| Mon 31 March 2025 |
16.63 (-7.3%) |
18.04 |
16.32 - 18.08 |
1.6575 times |
| Fri 28 February 2025 |
17.94 (-2.87%) |
18.29 |
17.55 - 18.89 |
1.0627 times |
| Fri 31 January 2025 |
18.47 (1.37%) |
18.28 |
17.98 - 18.66 |
1.4601 times |
| Tue 31 December 2024 |
18.22 (0.28%) |
18.34 |
18.11 - 18.81 |
0.41 times |
| Tue 26 November 2024 |
18.17 (1.11%) |
18.02 |
17.91 - 18.56 |
0.6595 times |
| Thu 31 October 2024 |
17.97 (-0.39%) |
18.03 |
17.85 - 18.35 |
0.6513 times |
| Mon 30 September 2024 |
18.04 (0.84%) |
17.84 |
17.16 - 18.17 |
0.8003 times |
| Fri 30 August 2024 |
17.89 (1.82%) |
17.60 |
15.91 - 17.94 |
1.5275 times |
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 16.53 | | 20 day DMA | 16.43 | | 35 day DMA | 16.4 | | 50 day DMA | 16.27 | | 100 day DMA | 17.02 | | 150 day DMA | 17.46 | | 200 day DMA | 17.59 | EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.6 | 16.6 | 16.58 | | 12 day EMA | 16.53 | 16.52 | 16.5 | | 20 day EMA | 16.48 | 16.47 | 16.45 | | 35 day EMA | 16.39 | 16.38 | 16.36 | | 50 day EMA | 16.29 | 16.28 | 16.27 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.61 | 16.58 | | 12 day SMA | 16.53 | 16.5 | 16.48 | | 20 day SMA | 16.43 | 16.42 | 16.41 | | 35 day SMA | 16.4 | 16.39 | 16.37 | | 50 day SMA | 16.27 | 16.25 | 16.24 | | 100 day SMA | 17.02 | 17.04 | 17.06 | | 150 day SMA | 17.46 | 17.47 | 17.48 | | 200 day SMA | 17.59 | 17.59 | 17.6 |
|
|
