GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 18.03 and 18.15

Daily Target 117.93
Daily Target 218
Daily Target 318.046666666667
Daily Target 418.12
Daily Target 518.17

Daily price and volume Global X

Date Closing Open Range Volume
Tue 04 August 2026 18.08 (0.95%) 17.97 17.97 - 18.09 0.7409 times
Mon 03 August 2026 17.91 (1.02%) 17.74 17.71 - 17.92 0.7726 times
Fri 31 July 2026 17.73 (0.62%) 17.75 17.57 - 17.81 0.8918 times
Thu 30 July 2026 17.62 (2.26%) 17.48 17.47 - 17.66 1.1084 times
Wed 29 July 2026 17.23 (-1.43%) 17.48 17.21 - 17.57 1.3043 times
Tue 28 July 2026 17.48 (-0.46%) 17.55 17.33 - 17.58 1.0792 times
Mon 27 July 2026 17.56 (0%) 17.66 17.45 - 17.74 1.1671 times
Fri 24 July 2026 17.56 (0%) 17.55 17.54 - 17.71 0.8002 times
Fri 24 July 2026 17.56 (-0.45%) 17.55 17.54 - 17.71 0.8002 times
Thu 23 July 2026 17.64 (-0.9%) 17.76 17.57 - 17.81 1.3353 times
Wed 22 July 2026 17.80 (-0.11%) 17.76 17.76 - 17.83 0.5123 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.9 and 18.28

Weekly Target 117.58
Weekly Target 217.83
Weekly Target 317.96
Weekly Target 418.21
Weekly Target 518.34

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 04 August 2026 18.08 (1.97%) 17.74 17.71 - 18.09 0.3192 times
Fri 31 July 2026 17.73 (0.97%) 17.66 17.21 - 17.81 1.1708 times
Fri 24 July 2026 17.56 (0%) 17.55 17.54 - 17.71 0.1688 times
Fri 24 July 2026 17.56 (-1.4%) 17.71 17.54 - 17.83 0.9485 times
Fri 17 July 2026 17.81 (-3.57%) 18.30 17.52 - 18.48 1.0786 times
Fri 10 July 2026 18.47 (2.04%) 18.18 17.79 - 18.48 0.7787 times
Thu 02 July 2026 18.10 (1.4%) 17.93 17.41 - 18.45 0.685 times
Fri 26 June 2026 17.85 (-3.57%) 18.36 17.78 - 18.41 1.4523 times
Thu 18 June 2026 18.51 (2.32%) 18.12 18.05 - 18.54 1.1916 times
Fri 12 June 2026 18.09 (1.63%) 17.80 17.47 - 18.11 2.2065 times
Fri 05 June 2026 17.80 (-1.6%) 18.08 17.77 - 18.15 1.0419 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.9 and 18.28

Monthly Target 117.58
Monthly Target 217.83
Monthly Target 317.96
Monthly Target 418.21
Monthly Target 518.34

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 04 August 2026 18.08 (1.97%) 17.74 17.71 - 18.09 0.0517 times
Fri 31 July 2026 17.73 (-3.8%) 18.33 17.21 - 18.48 0.7214 times
Tue 30 June 2026 18.43 (1.88%) 18.08 17.41 - 18.54 1.0145 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.8213 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 1.0291 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.9788 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.6331 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.04 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6469 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0631 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.307 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.67
20 day DMA 17.86
35 day DMA 17.99
50 day DMA 18
100 day DMA 17.83
150 day DMA 17.78
200 day DMA 17.71

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.6917.58
12 day EMA17.7617.717.66
20 day EMA17.8117.7817.77
35 day EMA17.8717.8617.86
50 day EMA17.9617.9517.95

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.5917.52
12 day SMA17.6717.6317.62
20 day SMA17.8617.8617.87
35 day SMA17.9917.9918
50 day SMA1817.9917.99
100 day SMA17.8317.8317.82
150 day SMA17.7817.7817.78
200 day SMA17.7117.717.7
Back to top | Use Dark Theme