login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 18.46 and 18.57

Daily Target 1	18.42
Daily Target 2	18.49
Daily Target 3	18.533333333333
Daily Target 4	18.6
Daily Target 5	18.64

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Fri 18 September 2026	18.55 (0.16%)	18.57	18.47 - 18.58	1.1543 times
Thu 17 September 2026	18.52 (1.2%)	18.44	18.44 - 18.54	1.617 times
Wed 16 September 2026	18.30 (0.22%)	18.34	18.18 - 18.40	1.1609 times
Tue 15 September 2026	18.26 (-0.33%)	18.35	18.24 - 18.37	0.788 times
Mon 14 September 2026	18.32 (-0.27%)	18.20	18.20 - 18.38	0.9518 times
Fri 11 September 2026	18.37 (0.71%)	18.33	18.33 - 18.40	0.7037 times
Thu 10 September 2026	18.24 (-0.55%)	18.22	18.21 - 18.30	0.7656 times
Wed 09 September 2026	18.34 (-0.16%)	18.33	18.31 - 18.37	0.7687 times
Tue 08 September 2026	18.37 (0.11%)	18.38	18.32 - 18.38	1.0403 times
Fri 04 September 2026	18.35 (0.11%)	18.30	18.30 - 18.36	1.0497 times
Thu 03 September 2026	18.33 (0.66%)	18.22	18.21 - 18.33	1.1146 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 18.37 and 18.77

Weekly Target 1	18.04
Weekly Target 2	18.29
Weekly Target 3	18.436666666667
Weekly Target 4	18.69
Weekly Target 5	18.84

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Fri 18 September 2026	18.55 (0.98%)	18.20	18.18 - 18.58	1.0766 times
Fri 11 September 2026	18.37 (0.11%)	18.38	18.21 - 18.40	0.6222 times
Fri 04 September 2026	18.35 (0.49%)	18.25	18.11 - 18.36	1.3725 times
Fri 28 August 2026	18.26 (-0.33%)	18.08	18.00 - 18.32	1.5394 times
Fri 21 August 2026	18.32 (0.6%)	18.20	18.16 - 18.35	0.8904 times
Fri 14 August 2026	18.21 (0.33%)	18.14	18.13 - 18.21	0.7161 times
Fri 07 August 2026	18.15 (2.37%)	17.74	17.71 - 18.15	0.9828 times
Fri 31 July 2026	17.73 (0.97%)	17.66	17.21 - 17.81	1.4326 times
Fri 24 July 2026	17.56 (0%)	17.55	17.54 - 17.71	0.2065 times
Fri 24 July 2026	17.56 (-1.4%)	17.71	17.54 - 17.83	1.1607 times
Fri 17 July 2026	17.81 (-3.57%)	18.30	17.52 - 18.48	1.3198 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 18.33 and 18.8

Monthly Target 1	17.94
Monthly Target 2	18.25
Monthly Target 3	18.413333333333
Monthly Target 4	18.72
Monthly Target 5	18.88

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Fri 18 September 2026	18.55 (1.48%)	18.20	18.11 - 18.58	0.3674 times
Mon 31 August 2026	18.28 (3.1%)	17.74	17.71 - 18.35	0.6009 times
Fri 31 July 2026	17.73 (-3.8%)	18.33	17.21 - 18.48	0.7333 times
Tue 30 June 2026	18.43 (1.88%)	18.08	17.41 - 18.54	1.0312 times
Fri 29 May 2026	18.09 (0.61%)	17.99	17.56 - 18.15	0.8349 times
Thu 30 April 2026	17.98 (4.84%)	17.23	17.03 - 17.99	1.0461 times
Tue 31 March 2026	17.15 (-2.5%)	17.43	16.63 - 17.84	2.0115 times
Fri 27 February 2026	17.59 (-1.12%)	17.70	17.21 - 17.93	1.66 times
Fri 30 January 2026	17.79 (0.62%)	17.75	17.45 - 18.00	1.0571 times
Wed 31 December 2025	17.68 (1.2%)	17.44	17.43 - 17.83	0.6575 times
Fri 28 November 2025	17.47 (0.23%)	17.41	17.02 - 17.57	1.0807 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX QYLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period	DMA value
5 day DMA	18.39
12 day DMA	18.35
20 day DMA	18.29
35 day DMA	18.22
50 day DMA	18.08
100 day DMA	18.07
150 day DMA	17.89
200 day DMA	17.84

EMA (exponential moving average) of Global X QYLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.43	18.37	18.3
12 day EMA	18.36	18.33	18.29
20 day EMA	18.31	18.28	18.25
35 day EMA	18.22	18.2	18.18
50 day EMA	18.14	18.12	18.1

SMA (simple moving average) of Global X QYLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.39	18.35	18.3
12 day SMA	18.35	18.32	18.3
20 day SMA	18.29	18.27	18.26
35 day SMA	18.22	18.19	18.15
50 day SMA	18.08	18.08	18.08
100 day SMA	18.07	18.07	18.06
150 day SMA	17.89	17.88	17.88
200 day SMA	17.84	17.84	17.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme