GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLD are 16.93 and 17.36 | Daily Target 1 | 16.85 | | Daily Target 2 | 17 | | Daily Target 3 | 17.283333333333 | | Daily Target 4 | 17.43 | | Daily Target 5 | 17.71 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.14 (-1.55%) |
17.55 |
17.14 - 17.57 |
1.526 times |
Wed 19 November 2025 |
17.41 (0.52%) |
17.35 |
17.32 - 17.48 |
1.0001 times |
Tue 18 November 2025 |
17.32 (-0.4%) |
17.37 |
17.21 - 17.40 |
1.1246 times |
Mon 17 November 2025 |
17.39 (-0.23%) |
17.40 |
17.35 - 17.48 |
0.9635 times |
Fri 14 November 2025 |
17.43 (0.17%) |
17.28 |
17.24 - 17.47 |
0.8858 times |
Thu 13 November 2025 |
17.40 (-0.57%) |
17.49 |
17.36 - 17.49 |
0.8884 times |
Wed 12 November 2025 |
17.50 (0%) |
17.51 |
17.47 - 17.52 |
0.6529 times |
Tue 11 November 2025 |
17.50 (0%) |
17.48 |
17.47 - 17.50 |
0.5533 times |
Mon 10 November 2025 |
17.50 (0.81%) |
17.42 |
17.42 - 17.50 |
0.9479 times |
Fri 07 November 2025 |
17.36 (0.06%) |
17.36 |
17.20 - 17.38 |
1.4576 times |
Thu 06 November 2025 |
17.35 (-0.57%) |
17.45 |
17.34 - 17.45 |
1.1708 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLD are 16.93 and 17.36 | Weekly Target 1 | 16.85 | | Weekly Target 2 | 17 | | Weekly Target 3 | 17.283333333333 | | Weekly Target 4 | 17.43 | | Weekly Target 5 | 17.71 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.14 (-1.66%) |
17.40 |
17.14 - 17.57 |
1.1805 times |
Fri 14 November 2025 |
17.43 (0.4%) |
17.42 |
17.24 - 17.52 |
1.005 times |
Fri 07 November 2025 |
17.36 (-0.4%) |
17.41 |
17.20 - 17.47 |
1.0495 times |
Fri 31 October 2025 |
17.43 (0%) |
17.46 |
17.40 - 17.47 |
0.2621 times |
Fri 31 October 2025 |
17.43 (0.46%) |
17.41 |
17.40 - 17.47 |
1.1059 times |
Fri 24 October 2025 |
17.35 (0.29%) |
17.25 |
17.11 - 17.36 |
1.1286 times |
Fri 17 October 2025 |
17.30 (2.49%) |
17.07 |
16.94 - 17.35 |
1.4886 times |
Fri 10 October 2025 |
16.88 (-1.06%) |
17.11 |
16.88 - 17.18 |
1.0329 times |
Fri 03 October 2025 |
17.06 (0.83%) |
16.98 |
16.95 - 17.10 |
0.7874 times |
Fri 26 September 2025 |
16.92 (-1.05%) |
16.92 |
16.78 - 16.97 |
0.9597 times |
Fri 19 September 2025 |
17.10 (0.77%) |
16.98 |
16.97 - 17.10 |
0.8745 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLD are 16.93 and 17.36 | Monthly Target 1 | 16.85 | | Monthly Target 2 | 17 | | Monthly Target 3 | 17.283333333333 | | Monthly Target 4 | 17.43 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.14 (-1.66%) |
17.41 |
17.14 - 17.57 |
0.7952 times |
Fri 31 October 2025 |
17.43 (2.47%) |
16.97 |
16.88 - 17.47 |
1.3305 times |
Tue 30 September 2025 |
17.01 (2.22%) |
16.50 |
16.42 - 17.10 |
0.897 times |
Fri 29 August 2025 |
16.64 (-0.66%) |
16.67 |
16.35 - 16.95 |
0.8688 times |
Thu 31 July 2025 |
16.75 (0.18%) |
16.70 |
16.58 - 16.84 |
0.6348 times |
Mon 30 June 2025 |
16.72 (2.14%) |
16.32 |
16.32 - 16.78 |
0.5832 times |
Fri 30 May 2025 |
16.37 (0.43%) |
16.33 |
16.02 - 16.48 |
0.7762 times |
Wed 30 April 2025 |
16.30 (-1.98%) |
16.60 |
14.48 - 16.85 |
1.781 times |
Mon 31 March 2025 |
16.63 (-7.3%) |
18.04 |
16.32 - 18.08 |
1.4218 times |
Fri 28 February 2025 |
17.94 (-2.87%) |
18.29 |
17.55 - 18.89 |
0.9115 times |
Fri 31 January 2025 |
18.47 (1.37%) |
18.28 |
17.98 - 18.66 |
1.2525 times |
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value | | 5 day DMA | 17.34 | | 12 day DMA | 17.4 | | 20 day DMA | 17.4 | | 35 day DMA | 17.3 | | 50 day DMA | 17.2 | | 100 day DMA | 16.98 | | 150 day DMA | 16.78 | | 200 day DMA | 16.91 | EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.31 | 17.4 | 17.39 | | 12 day EMA | 17.36 | 17.4 | 17.4 | | 20 day EMA | 17.35 | 17.37 | 17.37 | | 35 day EMA | 17.29 | 17.3 | 17.29 | | 50 day EMA | 17.2 | 17.2 | 17.19 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.34 | 17.39 | 17.41 | | 12 day SMA | 17.4 | 17.42 | 17.42 | | 20 day SMA | 17.4 | 17.41 | 17.4 | | 35 day SMA | 17.3 | 17.3 | 17.28 | | 50 day SMA | 17.2 | 17.2 | 17.19 | | 100 day SMA | 16.98 | 16.97 | 16.96 | | 150 day SMA | 16.78 | 16.78 | 16.77 | | 200 day SMA | 16.91 | 16.91 | 16.92 |
|
|
