Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 70.15 and 75.84
| Daily Target 1 | 65.72 |
| Daily Target 2 | 68.89 |
| Daily Target 3 | 71.406666666667 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 77.1 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.07 (5.95%) | 69.78 | 68.23 - 73.92 | 1.1191 times | Mon 13 July 2026 | 68.02 (-6.32%) | 69.59 | 67.23 - 71.49 | 1.0298 times | Fri 10 July 2026 | 72.61 (-4.52%) | 75.00 | 70.76 - 77.00 | 0.6004 times | Thu 09 July 2026 | 76.05 (12.05%) | 79.15 | 74.46 - 79.49 | 1.5912 times | Wed 08 July 2026 | 67.87 (1.57%) | 66.89 | 60.00 - 68.47 | 0.636 times | Tue 07 July 2026 | 66.82 (-7.59%) | 70.00 | 63.51 - 70.99 | 1.1809 times | Mon 06 July 2026 | 72.31 (3.34%) | 72.64 | 69.27 - 77.69 | 0.9981 times | Thu 02 July 2026 | 69.97 (-17.13%) | 83.41 | 66.26 - 87.98 | 1.7671 times | Wed 01 July 2026 | 84.43 (-12.17%) | 95.00 | 84.23 - 95.65 | 0.6065 times | Tue 30 June 2026 | 96.13 (1.44%) | 95.00 | 93.95 - 100.70 | 0.471 times | Mon 29 June 2026 | 94.77 (3.22%) | 91.70 | 86.15 - 95.89 | 0.8551 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 69.65 and 76.34
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 71.073333333333 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.07 (-0.74%) | 69.59 | 67.23 - 73.92 | 0.4373 times | Fri 10 July 2026 | 72.61 (3.77%) | 72.64 | 60.00 - 79.49 | 1.0188 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.7529 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.8655 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.6649 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 1.0639 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 1.1473 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.9191 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 1.4453 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 1.6851 times | Fri 08 May 2026 | 97.23 (0.52%) | 91.19 | 86.32 - 103.83 | 1.1122 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 48.21 and 83.86
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 75.906666666667 |
| Monthly Target 4 | 91.81 |
| Monthly Target 5 | 111.56 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.07 (-25.03%) | 95.00 | 60.00 - 95.65 | 0.414 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.8564 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.3757 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.6234 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9583 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9303 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6381 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3622 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4662 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3753 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.963 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 77.74 |
| 20 day DMA | 89.56 |
| 35 day DMA | 94.94 |
| 50 day DMA | 94.61 |
| 100 day DMA | 74.54 |
| 150 day DMA | 58.15 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 71.83 | 73.74 |
| 12 day EMA | 77.98 | 79.05 | 81.06 |
| 20 day EMA | 83.65 | 84.87 | 86.64 |
| 35 day EMA | 88.27 | 89.22 | 90.47 |
| 50 day EMA | 91.69 | 92.49 | 93.49 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 70.27 | 71.13 |
| 12 day SMA | 77.74 | 79.97 | 82.23 |
| 20 day SMA | 89.56 | 91.38 | 93.13 |
| 35 day SMA | 94.94 | 95.49 | 95.9 |
| 50 day SMA | 94.61 | 95.03 | 95.48 |
| 100 day SMA | 74.54 | 74.11 | 73.72 |
| 150 day SMA | 58.15 | 57.84 | 57.55 |
| 200 day SMA | 49.89 | 49.69 | 49.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.