AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest Strong Daily Stock price targets for AehrTest AEHR are 24.59 and 27.1 | Daily Target 1 | 24.15 | | Daily Target 2 | 25.03 | | Daily Target 3 | 26.656666666667 | | Daily Target 4 | 27.54 | | Daily Target 5 | 29.17 |
Daily price and volume Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.92 (-9.94%) |
28.22 |
25.77 - 28.28 |
0.9787 times |
Mon 20 October 2025 |
28.78 (13.49%) |
25.36 |
25.36 - 28.87 |
1.2262 times |
Fri 17 October 2025 |
25.36 (-5.05%) |
24.26 |
24.00 - 26.83 |
0.7181 times |
Thu 16 October 2025 |
26.71 (-8.68%) |
29.69 |
26.67 - 29.71 |
0.7965 times |
Wed 15 October 2025 |
29.25 (7.18%) |
27.93 |
27.70 - 29.46 |
0.9813 times |
Tue 14 October 2025 |
27.29 (6.94%) |
24.66 |
23.75 - 27.98 |
1.0131 times |
Mon 13 October 2025 |
25.52 (8.64%) |
24.61 |
23.49 - 25.55 |
0.8152 times |
Fri 10 October 2025 |
23.49 (-6.6%) |
25.04 |
23.44 - 25.76 |
1.1304 times |
Thu 09 October 2025 |
25.15 (-2.71%) |
25.20 |
24.40 - 25.97 |
1.0372 times |
Wed 08 October 2025 |
25.85 (-1.15%) |
25.73 |
25.22 - 26.85 |
1.3033 times |
Tue 07 October 2025 |
26.15 (-0.95%) |
25.55 |
22.92 - 26.29 |
4.6496 times |
Weekly price and charts AehrTest Strong weekly Stock price targets for AehrTest AEHR are 25.64 and 29.15 | Weekly Target 1 | 23.21 | | Weekly Target 2 | 24.56 | | Weekly Target 3 | 26.716666666667 | | Weekly Target 4 | 28.07 | | Weekly Target 5 | 30.23 |
Weekly price and volumes for Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.92 (2.21%) |
25.36 |
25.36 - 28.87 |
0.4545 times |
Fri 17 October 2025 |
25.36 (7.96%) |
24.61 |
23.49 - 29.71 |
0.8913 times |
Fri 10 October 2025 |
23.49 (-24.83%) |
31.06 |
22.92 - 32.55 |
1.9725 times |
Fri 03 October 2025 |
31.25 (3.51%) |
31.00 |
29.41 - 34.35 |
0.8566 times |
Fri 26 September 2025 |
30.19 (0.8%) |
29.56 |
28.55 - 34.10 |
1.0093 times |
Fri 19 September 2025 |
29.95 (13.15%) |
26.94 |
26.23 - 31.65 |
0.8846 times |
Fri 12 September 2025 |
26.47 (3.56%) |
26.06 |
24.28 - 28.41 |
0.6973 times |
Fri 05 September 2025 |
25.56 (2.44%) |
23.55 |
22.88 - 27.08 |
0.5542 times |
Fri 29 August 2025 |
24.95 (0%) |
26.80 |
24.65 - 26.85 |
0.2001 times |
Fri 29 August 2025 |
24.95 (37.85%) |
21.07 |
21.00 - 27.51 |
2.4796 times |
Fri 22 August 2025 |
18.10 (-1.15%) |
18.29 |
16.38 - 19.83 |
0.7853 times |
Monthly price and charts AehrTest Strong monthly Stock price targets for AehrTest AEHR are 18.71 and 30.14 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 27.73 | | Monthly Target 4 | 32.54 | | Monthly Target 5 | 39.16 |
Monthly price and volumes Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.92 (-13.92%) |
30.02 |
22.92 - 34.35 |
1.2532 times |
Tue 30 September 2025 |
30.11 (20.68%) |
23.55 |
22.88 - 34.10 |
1.1623 times |
Fri 29 August 2025 |
24.95 (47.63%) |
16.25 |
15.94 - 27.51 |
1.5078 times |
Thu 31 July 2025 |
16.90 (30.7%) |
12.66 |
12.19 - 23.00 |
1.8322 times |
Mon 30 June 2025 |
12.93 (35.53%) |
9.52 |
9.38 - 13.47 |
0.738 times |
Fri 30 May 2025 |
9.54 (11.84%) |
8.67 |
8.02 - 10.45 |
0.3721 times |
Wed 30 April 2025 |
8.53 (17.01%) |
7.31 |
6.27 - 8.89 |
0.6368 times |
Mon 31 March 2025 |
7.29 (-24.38%) |
9.83 |
7.08 - 10.00 |
0.6176 times |
Fri 28 February 2025 |
9.64 (-14.92%) |
10.79 |
9.30 - 12.81 |
0.563 times |
Fri 31 January 2025 |
11.33 (-31.87%) |
16.86 |
10.74 - 18.76 |
1.3168 times |
Tue 31 December 2024 |
16.63 (39.75%) |
11.80 |
11.32 - 17.40 |
0.9326 times |
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value | | 5 day DMA | 27.2 | | 12 day DMA | 26.32 | | 20 day DMA | 28.31 | | 35 day DMA | 28.18 | | 50 day DMA | 26.21 | | 100 day DMA | 20.44 | | 150 day DMA | 16.47 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.81 | 27.25 | 26.49 | | 12 day EMA | 27.16 | 27.39 | 27.14 | | 20 day EMA | 27.39 | 27.55 | 27.42 | | 35 day EMA | 26.51 | 26.55 | 26.42 | | 50 day EMA | 25.66 | 25.65 | 25.52 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.2 | 27.48 | 26.83 | | 12 day SMA | 26.32 | 26.77 | 27.04 | | 20 day SMA | 28.31 | 28.7 | 28.89 | | 35 day SMA | 28.18 | 28.15 | 28.04 | | 50 day SMA | 26.21 | 26.08 | 25.85 | | 100 day SMA | 20.44 | 20.28 | 20.09 | | 150 day SMA | 16.47 | 16.35 | 16.22 | | 200 day SMA | 15.28 | 15.24 | 15.18 |
|
|
