Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 98.29 and 107.75
| Daily Target 1 | 96.21 |
| Daily Target 2 | 100.36 |
| Daily Target 3 | 105.67333333333 |
| Daily Target 4 | 109.82 |
| Daily Target 5 | 115.13 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.50 (-2.53%) | 109.57 | 101.53 - 110.99 | 0.7282 times | Fri 02 October 2026 | 107.21 (5.48%) | 104.60 | 103.50 - 109.48 | 1.2153 times | Thu 01 October 2026 | 101.64 (2.03%) | 101.28 | 98.33 - 104.01 | 0.584 times | Wed 30 September 2026 | 99.62 (-1.15%) | 101.15 | 98.00 - 103.98 | 0.7955 times | Tue 29 September 2026 | 100.78 (2.33%) | 101.95 | 98.05 - 108.40 | 1.3509 times | Mon 28 September 2026 | 98.49 (-5.59%) | 101.45 | 94.24 - 102.41 | 1.1641 times | Fri 25 September 2026 | 104.32 (7.08%) | 98.98 | 95.29 - 105.58 | 1.0985 times | Thu 24 September 2026 | 97.42 (0.04%) | 95.00 | 93.00 - 99.92 | 0.6086 times | Wed 23 September 2026 | 97.38 (-3.2%) | 99.97 | 92.38 - 100.00 | 1.4143 times | Tue 22 September 2026 | 100.60 (3.79%) | 93.96 | 93.01 - 100.94 | 1.0406 times | Mon 21 September 2026 | 96.93 (3.68%) | 96.70 | 93.20 - 99.17 | 1.2587 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 98.29 and 107.75
| Weekly Target 1 | 96.21 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 105.67333333333 |
| Weekly Target 4 | 109.82 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.50 (-2.53%) | 109.57 | 101.53 - 110.99 | 0.1318 times | Fri 02 October 2026 | 107.21 (2.77%) | 101.45 | 94.24 - 109.48 | 0.9245 times | Fri 25 September 2026 | 104.32 (11.58%) | 96.70 | 92.38 - 105.58 | 0.9807 times | Fri 18 September 2026 | 93.49 (-1.27%) | 89.56 | 80.95 - 93.90 | 0.9417 times | Fri 11 September 2026 | 94.69 (9.68%) | 90.39 | 89.34 - 102.79 | 1.4513 times | Fri 04 September 2026 | 86.33 (6.83%) | 81.30 | 74.23 - 86.67 | 1.458 times | Fri 28 August 2026 | 80.81 (-20.56%) | 95.76 | 80.52 - 101.84 | 0.9404 times | Fri 21 August 2026 | 101.73 (-24.12%) | 137.46 | 98.04 - 146.60 | 0.9607 times | Fri 14 August 2026 | 134.06 (30.04%) | 105.38 | 102.10 - 147.40 | 1.4189 times | Fri 07 August 2026 | 103.09 (28.81%) | 75.61 | 75.20 - 111.30 | 0.7919 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 0.9382 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 101.42 and 114.08
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 104.60666666667 |
| Monthly Target 4 | 110.88 |
| Monthly Target 5 | 117.27 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.50 (4.9%) | 101.28 | 98.33 - 110.99 | 0.1167 times | Wed 30 September 2026 | 99.62 (25.67%) | 77.90 | 74.23 - 108.40 | 1.3275 times | Mon 31 August 2026 | 79.27 (-0.95%) | 75.61 | 75.20 - 147.40 | 1.1069 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.3939 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.7024 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.1284 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.1518 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.786 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.763 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5234 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.2971 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 100.2 |
| 20 day DMA | 95.85 |
| 35 day DMA | 95.85 |
| 50 day DMA | 96.74 |
| 100 day DMA | 94.68 |
| 150 day DMA | 84.84 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.2 | 102.55 | 100.22 |
| 12 day EMA | 99.96 | 99.14 | 97.67 |
| 20 day EMA | 97.71 | 97 | 95.93 |
| 35 day EMA | 97.01 | 96.57 | 95.94 |
| 50 day EMA | 96.54 | 96.22 | 95.77 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 101.55 | 100.97 |
| 12 day SMA | 100.2 | 99.04 | 97.12 |
| 20 day SMA | 95.85 | 94.94 | 93.4 |
| 35 day SMA | 95.85 | 96.69 | 97.15 |
| 50 day SMA | 96.74 | 96.18 | 95.56 |
| 100 day SMA | 94.68 | 94.67 | 94.57 |
| 150 day SMA | 84.84 | 84.44 | 83.98 |
| 200 day SMA | 70.54 | 70.12 | 69.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.