Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 40.45 and 42.79
| Daily Target 1 | 38.54 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 43.22 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.48 (5.74%) | 39.67 | 39.41 - 41.75 | 1.1096 times | Tue 24 February 2026 | 39.23 (14.31%) | 34.50 | 34.42 - 40.00 | 1.5713 times | Mon 23 February 2026 | 34.32 (2.14%) | 33.47 | 33.19 - 37.18 | 1.0668 times | Fri 20 February 2026 | 33.60 (11%) | 30.04 | 29.92 - 33.67 | 0.8409 times | Thu 19 February 2026 | 30.27 (4.34%) | 28.69 | 28.10 - 30.39 | 0.3747 times | Wed 18 February 2026 | 29.01 (1.83%) | 28.21 | 27.77 - 30.11 | 0.4966 times | Tue 17 February 2026 | 28.49 (-1.21%) | 28.50 | 26.00 - 29.65 | 0.762 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.8388 times | Fri 13 February 2026 | 28.84 (3.41%) | 27.91 | 27.60 - 30.30 | 0.8407 times | Thu 12 February 2026 | 27.89 (-17.61%) | 33.15 | 27.63 - 33.15 | 2.0985 times | Wed 11 February 2026 | 33.85 (26.16%) | 31.81 | 31.70 - 37.49 | 3.0508 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 37.34 and 45.9
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 38.806666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.48 (23.45%) | 33.47 | 33.19 - 41.75 | 1.2496 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.825 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.2797 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 2.1763 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.9071 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 0.9218 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.8217 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 1.2081 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 1.0936 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.5172 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.3 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 32.07 and 51.16
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 35.296666666667 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.48 (61.78%) | 25.02 | 22.66 - 41.75 | 0.9983 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7667 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4352 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5602 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.6524 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.157 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.501 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.824 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7347 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3704 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6339 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 31.89 |
| 20 day DMA | 29.46 |
| 35 day DMA | 28.47 |
| 50 day DMA | 26.53 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.02 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 34.35 | 31.91 |
| 12 day EMA | 33.01 | 31.47 | 30.06 |
| 20 day EMA | 31.06 | 29.96 | 28.98 |
| 35 day EMA | 28.81 | 28.06 | 27.4 |
| 50 day EMA | 27.37 | 26.79 | 26.28 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 33.29 | 31.14 |
| 12 day SMA | 31.89 | 30.73 | 29.67 |
| 20 day SMA | 29.46 | 28.79 | 28.21 |
| 35 day SMA | 28.47 | 28 | 27.55 |
| 50 day SMA | 26.53 | 26.19 | 25.93 |
| 100 day SMA | 25.45 | 25.36 | 25.3 |
| 150 day SMA | 25.02 | 24.89 | 24.77 |
| 200 day SMA | 21.8 | 21.64 | 21.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.