AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest Strong Daily Stock price targets for AehrTest AEHR are 23.4 and 25.34 | Daily Target 1 | 23.04 | | Daily Target 2 | 23.76 | | Daily Target 3 | 24.98 | | Daily Target 4 | 25.7 | | Daily Target 5 | 26.92 |
Daily price and volume Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.48 (-7.38%) |
26.14 |
24.26 - 26.20 |
0.885 times |
Thu 11 December 2025 |
26.43 (2.28%) |
25.53 |
24.66 - 26.53 |
0.9853 times |
Wed 10 December 2025 |
25.84 (5.38%) |
24.38 |
24.16 - 25.85 |
1.1744 times |
Tue 09 December 2025 |
24.52 (2.72%) |
23.49 |
23.12 - 24.75 |
0.644 times |
Mon 08 December 2025 |
23.87 (-3.52%) |
25.05 |
22.60 - 25.14 |
1.4295 times |
Fri 05 December 2025 |
24.74 (-2.98%) |
25.61 |
24.68 - 25.75 |
0.7403 times |
Thu 04 December 2025 |
25.50 (2.99%) |
24.45 |
24.33 - 25.88 |
1.0876 times |
Wed 03 December 2025 |
24.76 (10.34%) |
22.60 |
22.22 - 25.13 |
1.4081 times |
Tue 02 December 2025 |
22.44 (-0.4%) |
22.62 |
22.20 - 23.13 |
0.521 times |
Mon 01 December 2025 |
22.53 (-1.92%) |
22.32 |
21.96 - 23.41 |
1.1249 times |
Fri 28 November 2025 |
22.97 (0.22%) |
23.30 |
22.80 - 23.36 |
0.6247 times |
Weekly price and charts AehrTest Strong weekly Stock price targets for AehrTest AEHR are 21.58 and 25.51 | Weekly Target 1 | 20.61 | | Weekly Target 2 | 22.54 | | Weekly Target 3 | 24.536666666667 | | Weekly Target 4 | 26.47 | | Weekly Target 5 | 28.47 |
Weekly price and volumes for Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.48 (-1.05%) |
25.05 |
22.60 - 26.53 |
0.6396 times |
Fri 05 December 2025 |
24.74 (7.71%) |
22.32 |
21.96 - 25.88 |
0.6101 times |
Fri 28 November 2025 |
22.97 (13.32%) |
20.32 |
20.12 - 23.36 |
0.5743 times |
Fri 21 November 2025 |
20.27 (-0.34%) |
20.12 |
18.70 - 21.43 |
0.8651 times |
Fri 14 November 2025 |
20.34 (-16.91%) |
25.09 |
19.27 - 25.49 |
1.0243 times |
Fri 07 November 2025 |
24.48 (-5.81%) |
24.61 |
22.66 - 26.06 |
1.0199 times |
Fri 31 October 2025 |
25.99 (0%) |
25.38 |
25.31 - 26.28 |
0.2482 times |
Fri 31 October 2025 |
25.99 (4.13%) |
25.42 |
24.27 - 28.10 |
1.4429 times |
Fri 24 October 2025 |
24.96 (-1.58%) |
25.36 |
22.61 - 28.87 |
1.7549 times |
Fri 17 October 2025 |
25.36 (7.96%) |
24.61 |
23.49 - 29.71 |
1.8207 times |
Fri 10 October 2025 |
23.49 (-24.83%) |
31.06 |
22.92 - 32.55 |
4.0293 times |
Monthly price and charts AehrTest Strong monthly Stock price targets for AehrTest AEHR are 23.22 and 27.79 | Monthly Target 1 | 19.75 | | Monthly Target 2 | 22.12 | | Monthly Target 3 | 24.323333333333 | | Monthly Target 4 | 26.69 | | Monthly Target 5 | 28.89 |
Monthly price and volumes Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.48 (6.57%) |
22.32 |
21.96 - 26.53 |
0.2173 times |
Fri 28 November 2025 |
22.97 (-11.62%) |
24.61 |
18.70 - 26.06 |
0.6057 times |
Fri 31 October 2025 |
25.99 (-13.68%) |
30.02 |
22.61 - 34.35 |
1.7865 times |
Tue 30 September 2025 |
30.11 (20.68%) |
23.55 |
22.88 - 34.10 |
1.2509 times |
Fri 29 August 2025 |
24.95 (47.63%) |
16.25 |
15.94 - 27.51 |
1.6228 times |
Thu 31 July 2025 |
16.90 (30.7%) |
12.66 |
12.19 - 23.00 |
1.972 times |
Mon 30 June 2025 |
12.93 (35.53%) |
9.52 |
9.38 - 13.47 |
0.7943 times |
Fri 30 May 2025 |
9.54 (11.84%) |
8.67 |
8.02 - 10.45 |
0.4005 times |
Wed 30 April 2025 |
8.53 (17.01%) |
7.31 |
6.27 - 8.89 |
0.6853 times |
Mon 31 March 2025 |
7.29 (-24.38%) |
9.83 |
7.08 - 10.00 |
0.6647 times |
Fri 28 February 2025 |
9.64 (-14.92%) |
10.79 |
9.30 - 12.81 |
0.606 times |
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 24.25 | | 20 day DMA | 22.65 | | 35 day DMA | 23.51 | | 50 day DMA | 24.37 | | 100 day DMA | 24.27 | | 150 day DMA | 20.23 | | 200 day DMA | 17.3 | EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.04 | 25.32 | 24.76 | | 12 day EMA | 24.28 | 24.24 | 23.84 | | 20 day EMA | 23.91 | 23.85 | 23.58 | | 35 day EMA | 24.28 | 24.27 | 24.14 | | 50 day EMA | 25.01 | 25.03 | 24.97 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 25.08 | 24.89 | | 12 day SMA | 24.25 | 24 | 23.54 | | 20 day SMA | 22.65 | 22.47 | 22.31 | | 35 day SMA | 23.51 | 23.52 | 23.45 | | 50 day SMA | 24.37 | 24.52 | 24.66 | | 100 day SMA | 24.27 | 24.25 | 24.18 | | 150 day SMA | 20.23 | 20.12 | 20 | | 200 day SMA | 17.3 | 17.23 | 17.16 |
|
|
