AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest Strong Daily Stock price targets for AehrTest AEHR are 15.21 and 16 | Daily Target 1 | 14.73 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.516666666667 | | Daily Target 4 | 15.95 | | Daily Target 5 | 16.31 |
Daily price and volume Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.60 (3.11%) |
15.60 |
15.08 - 15.87 |
1.0778 times |
Wed 02 July 2025 |
15.13 (7.23%) |
14.55 |
14.25 - 15.13 |
1.8857 times |
Tue 01 July 2025 |
14.11 (9.13%) |
12.66 |
12.45 - 14.35 |
1.742 times |
Mon 30 June 2025 |
12.93 (3.27%) |
12.85 |
12.75 - 13.47 |
1.0793 times |
Fri 27 June 2025 |
12.52 (-1.8%) |
13.21 |
11.99 - 13.38 |
1.2669 times |
Thu 26 June 2025 |
12.75 (9.25%) |
11.80 |
11.76 - 13.04 |
1.163 times |
Wed 25 June 2025 |
11.67 (-2.51%) |
12.21 |
11.61 - 12.26 |
0.3855 times |
Tue 24 June 2025 |
11.97 (6.4%) |
11.51 |
11.51 - 12.07 |
0.5383 times |
Mon 23 June 2025 |
11.25 (0.9%) |
11.10 |
10.89 - 11.41 |
0.4096 times |
Fri 20 June 2025 |
11.15 (-3.13%) |
11.65 |
10.89 - 11.66 |
0.452 times |
Wed 18 June 2025 |
11.51 (1.41%) |
11.35 |
11.20 - 11.87 |
0.43 times |
Weekly price and charts AehrTest Strong weekly Stock price targets for AehrTest AEHR are 14.03 and 17.45 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 13.41 | | Weekly Target 3 | 14.64 | | Weekly Target 4 | 16.83 | | Weekly Target 5 | 18.06 |
Weekly price and volumes for Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.60 (24.6%) |
12.85 |
12.45 - 15.87 |
2.3139 times |
Fri 27 June 2025 |
12.52 (12.29%) |
11.10 |
10.89 - 13.38 |
1.5054 times |
Fri 20 June 2025 |
11.15 (-1.5%) |
11.76 |
10.89 - 12.12 |
0.5544 times |
Fri 13 June 2025 |
11.32 (-0.18%) |
11.60 |
11.06 - 12.61 |
1.5641 times |
Fri 06 June 2025 |
11.34 (18.87%) |
9.52 |
9.38 - 11.86 |
1.1566 times |
Fri 30 May 2025 |
9.54 (7.8%) |
9.16 |
9.14 - 10.45 |
0.8944 times |
Fri 23 May 2025 |
8.85 (-4.74%) |
9.08 |
8.31 - 9.15 |
0.5142 times |
Fri 16 May 2025 |
9.29 (9.94%) |
8.97 |
8.83 - 9.59 |
0.6562 times |
Fri 09 May 2025 |
8.45 (-2.99%) |
8.69 |
8.02 - 8.82 |
0.3685 times |
Fri 02 May 2025 |
8.71 (-0.57%) |
8.80 |
8.06 - 8.98 |
0.4722 times |
Fri 25 April 2025 |
8.76 (8.28%) |
8.00 |
7.71 - 8.89 |
0.3642 times |
Monthly price and charts AehrTest Strong monthly Stock price targets for AehrTest AEHR are 14.03 and 17.45 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 13.41 | | Monthly Target 3 | 14.64 | | Monthly Target 4 | 16.83 | | Monthly Target 5 | 18.06 |
Monthly price and volumes Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.60 (20.65%) |
12.66 |
12.45 - 15.87 |
0.35 times |
Mon 30 June 2025 |
12.93 (35.53%) |
9.52 |
9.38 - 13.47 |
0.9693 times |
Fri 30 May 2025 |
9.54 (11.84%) |
8.67 |
8.02 - 10.45 |
0.4887 times |
Wed 30 April 2025 |
8.53 (17.01%) |
7.31 |
6.27 - 8.89 |
0.8363 times |
Mon 31 March 2025 |
7.29 (-24.38%) |
9.83 |
7.08 - 10.00 |
0.8111 times |
Fri 28 February 2025 |
9.64 (-14.92%) |
10.79 |
9.30 - 12.81 |
0.7395 times |
Fri 31 January 2025 |
11.33 (-31.87%) |
16.86 |
10.74 - 18.76 |
1.7295 times |
Tue 31 December 2024 |
16.63 (39.75%) |
11.80 |
11.32 - 17.40 |
1.2249 times |
Tue 26 November 2024 |
11.90 (-15.48%) |
13.41 |
10.64 - 14.03 |
0.9463 times |
Thu 31 October 2024 |
14.08 (9.57%) |
12.85 |
11.95 - 17.41 |
1.9042 times |
Mon 30 September 2024 |
12.85 (-15.52%) |
14.81 |
11.82 - 14.95 |
0.784 times |
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value | | 5 day DMA | 14.06 | | 12 day DMA | 12.66 | | 20 day DMA | 12.25 | | 35 day DMA | 11.02 | | 50 day DMA | 10.26 | | 100 day DMA | 9.73 | | 150 day DMA | 10.93 | | 200 day DMA | 11.55 | EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 13.7 | 12.98 | | 12 day EMA | 13.14 | 12.69 | 12.25 | | 20 day EMA | 12.37 | 12.03 | 11.7 | | 35 day EMA | 11.39 | 11.14 | 10.9 | | 50 day EMA | 10.48 | 10.27 | 10.07 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.06 | 13.49 | 12.8 | | 12 day SMA | 12.66 | 12.31 | 12.04 | | 20 day SMA | 12.25 | 11.98 | 11.7 | | 35 day SMA | 11.02 | 10.83 | 10.64 | | 50 day SMA | 10.26 | 10.11 | 9.97 | | 100 day SMA | 9.73 | 9.68 | 9.64 | | 150 day SMA | 10.93 | 10.9 | 10.88 | | 200 day SMA | 11.55 | 11.54 | 11.53 |
|
|
