Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 85.51 and 97.53
| Daily Target 1 | 83.26 |
| Daily Target 2 | 87.76 |
| Daily Target 3 | 95.276666666667 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 107.3 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.27 (-7.72%) | 101.30 | 90.77 - 102.79 | 0.6411 times | Thu 28 May 2026 | 99.99 (-3.68%) | 103.30 | 98.30 - 104.92 | 0.89 times | Wed 27 May 2026 | 103.81 (-5.46%) | 110.00 | 101.41 - 113.97 | 1.0326 times | Tue 26 May 2026 | 109.81 (15.6%) | 97.52 | 96.70 - 111.57 | 1.0071 times | Fri 22 May 2026 | 94.99 (4.04%) | 93.25 | 90.14 - 97.54 | 0.7091 times | Thu 21 May 2026 | 91.30 (10.79%) | 81.99 | 80.01 - 92.60 | 1.1124 times | Wed 20 May 2026 | 82.41 (1.57%) | 81.33 | 80.55 - 86.50 | 0.6276 times | Tue 19 May 2026 | 81.14 (-2.93%) | 81.69 | 76.76 - 85.49 | 1.5602 times | Mon 18 May 2026 | 83.59 (-15.83%) | 96.80 | 81.30 - 101.03 | 1.6063 times | Fri 15 May 2026 | 99.31 (-6.58%) | 103.00 | 94.53 - 105.00 | 0.8137 times | Thu 14 May 2026 | 106.30 (2.95%) | 102.86 | 99.15 - 108.75 | 0.8517 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 79.92 and 103.12
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 99.003333333333 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 122.2 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.4748 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 0.7466 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 0.8705 times | Fri 08 May 2026 | 97.23 (0.52%) | 91.19 | 86.32 - 103.83 | 0.5745 times | Wed 06 May 2026 | 96.73 (3.93%) | 95.00 | 84.12 - 99.43 | 0.5015 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.0982 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.0905 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.4938 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 2.4517 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.6979 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.4661 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 84.52 and 121.73
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 111.91 |
| Monthly Target 5 | 131.54 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.2573 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.3976 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.8758 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8502 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5832 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.331 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4261 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.2569 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.8801 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.1417 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.3874 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 95.68 |
| 20 day DMA | 95.41 |
| 35 day DMA | 91.46 |
| 50 day DMA | 77.48 |
| 100 day DMA | 54.46 |
| 150 day DMA | 43.99 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 99.62 | 99.43 |
| 12 day EMA | 95.98 | 96.65 | 96.04 |
| 20 day EMA | 93.54 | 93.67 | 93.01 |
| 35 day EMA | 84.83 | 84.39 | 83.47 |
| 50 day EMA | 76.41 | 75.76 | 74.77 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 99.98 | 96.46 |
| 12 day SMA | 95.68 | 96.05 | 96.42 |
| 20 day SMA | 95.41 | 95.45 | 94.97 |
| 35 day SMA | 91.46 | 90.83 | 89.94 |
| 50 day SMA | 77.48 | 76.39 | 75.13 |
| 100 day SMA | 54.46 | 53.77 | 52.99 |
| 150 day SMA | 43.99 | 43.53 | 43.04 |
| 200 day SMA | 39.56 | 39.2 | 38.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.