AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest Strong Daily Stock price targets for AehrTest AEHR are 7.8 and 8.31 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.92 | | Daily Target 3 | 8.1833333333333 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.69 |
Daily price and volume Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.16 (0%) |
8.29 |
7.94 - 8.45 |
0.516 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.29 |
7.94 - 8.45 |
0 times |
| Wed 16 April 2025 |
8.16 (-4.45%) |
8.29 |
7.94 - 8.45 |
0 times |
| Tue 15 April 2025 |
8.54 (2.89%) |
8.25 |
8.21 - 8.56 |
0.4613 times |
| Mon 14 April 2025 |
8.30 (-2.58%) |
8.77 |
8.13 - 8.84 |
0.591 times |
| Fri 11 April 2025 |
8.52 (4.8%) |
8.13 |
7.80 - 8.59 |
0.5727 times |
| Thu 10 April 2025 |
8.13 (-7.19%) |
8.24 |
7.88 - 8.43 |
1.4862 times |
| Wed 09 April 2025 |
8.76 (29.2%) |
7.01 |
6.90 - 8.85 |
3.4938 times |
| Tue 08 April 2025 |
6.78 (-6.09%) |
7.52 |
6.58 - 7.64 |
1.4401 times |
| Mon 07 April 2025 |
7.22 (-0.55%) |
6.80 |
6.61 - 7.75 |
1.4389 times |
| Fri 04 April 2025 |
7.26 (5.99%) |
6.62 |
6.27 - 7.36 |
1.1713 times |
Weekly price and charts AehrTest Strong weekly Stock price targets for AehrTest AEHR are 7.8 and 8.31 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 7.92 | | Weekly Target 3 | 8.1833333333333 | | Weekly Target 4 | 8.43 | | Weekly Target 5 | 8.69 |
Weekly price and volumes for Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.16 (0%) |
8.29 |
7.94 - 8.45 |
0.1538 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.29 |
7.94 - 8.45 |
0 times |
| Wed 16 April 2025 |
8.16 (-4.23%) |
8.77 |
7.94 - 8.84 |
0.3136 times |
| Fri 11 April 2025 |
8.52 (17.36%) |
6.80 |
6.58 - 8.85 |
2.5126 times |
| Fri 04 April 2025 |
7.26 (-7.87%) |
7.65 |
6.27 - 8.09 |
1.4533 times |
| Fri 28 March 2025 |
7.88 (-11.46%) |
9.18 |
7.82 - 9.37 |
0.3495 times |
| Fri 21 March 2025 |
8.90 (-4.71%) |
9.29 |
8.69 - 9.82 |
0.9283 times |
| Fri 14 March 2025 |
9.34 (5.54%) |
8.61 |
7.92 - 9.67 |
1.5755 times |
| Fri 07 March 2025 |
8.85 (-8.2%) |
9.83 |
8.35 - 10.00 |
1.4214 times |
| Fri 28 February 2025 |
9.64 (-15.66%) |
11.31 |
9.30 - 11.47 |
1.292 times |
| Fri 21 February 2025 |
11.43 (6.62%) |
10.89 |
10.82 - 12.81 |
1.1198 times |
Monthly price and charts AehrTest Strong monthly Stock price targets for AehrTest AEHR are 7.22 and 9.8 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 7.76 | | Monthly Target 4 | 9.25 | | Monthly Target 5 | 10.34 |
Monthly price and volumes Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.16 (11.93%) |
7.31 |
6.27 - 8.85 |
0.5555 times |
| Mon 31 March 2025 |
7.29 (-24.38%) |
9.83 |
7.08 - 10.00 |
0.6403 times |
| Fri 28 February 2025 |
9.64 (-14.92%) |
10.79 |
9.30 - 12.81 |
0.5838 times |
| Fri 31 January 2025 |
11.33 (-31.87%) |
16.86 |
10.74 - 18.76 |
1.3653 times |
| Tue 31 December 2024 |
16.63 (39.75%) |
11.80 |
11.32 - 17.40 |
0.9669 times |
| Tue 26 November 2024 |
11.90 (-15.48%) |
13.41 |
10.64 - 14.03 |
0.747 times |
| Thu 31 October 2024 |
14.08 (9.57%) |
12.85 |
11.95 - 17.41 |
1.5031 times |
| Mon 30 September 2024 |
12.85 (-15.52%) |
14.81 |
11.82 - 14.95 |
0.6189 times |
| Fri 30 August 2024 |
15.21 (-19.4%) |
18.71 |
12.85 - 18.71 |
0.8168 times |
| Wed 31 July 2024 |
18.87 (68.93%) |
11.22 |
10.55 - 21.44 |
2.2024 times |
| Fri 28 June 2024 |
11.17 (-2.95%) |
11.70 |
9.83 - 14.27 |
0.716 times |
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value | | 5 day DMA | 8.26 | | 12 day DMA | 7.9 | | 20 day DMA | 8.09 | | 35 day DMA | 8.53 | | 50 day DMA | 9.26 | | 100 day DMA | 11.3 | | 150 day DMA | 12.02 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.19 | 8.21 | 8.24 | | 12 day EMA | 8.14 | 8.14 | 8.14 | | 20 day EMA | 8.28 | 8.29 | 8.3 | | 35 day EMA | 8.74 | 8.77 | 8.81 | | 50 day EMA | 9.3 | 9.35 | 9.4 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.26 | 8.34 | 8.33 | | 12 day SMA | 7.9 | 7.88 | 7.85 | | 20 day SMA | 8.09 | 8.15 | 8.23 | | 35 day SMA | 8.53 | 8.59 | 8.65 | | 50 day SMA | 9.26 | 9.31 | 9.38 | | 100 day SMA | 11.3 | 11.34 | 11.38 | | 150 day SMA | 12.02 | 12.05 | 12.1 | | 200 day SMA | 12.71 | 12.72 | 12.73 |
|
|
