Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 76.54 and 84.79
| Daily Target 1 | 75.12 |
| Daily Target 2 | 77.96 |
| Daily Target 3 | 83.366666666667 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 91.62 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.81 (-10.67%) | 88.50 | 80.52 - 88.77 | 1.2025 times | Thu 27 August 2026 | 90.46 (-0.72%) | 95.00 | 90.09 - 97.49 | 0.9436 times | Wed 26 August 2026 | 91.12 (-4.68%) | 94.62 | 90.30 - 95.60 | 0.9131 times | Tue 25 August 2026 | 95.59 (-0.87%) | 101.84 | 95.30 - 101.84 | 0.9369 times | Mon 24 August 2026 | 96.43 (-5.21%) | 95.76 | 92.12 - 98.29 | 0.9503 times | Fri 21 August 2026 | 101.73 (-4%) | 108.50 | 98.04 - 108.50 | 1.0153 times | Thu 20 August 2026 | 105.97 (-1.78%) | 106.01 | 102.74 - 108.50 | 0.9714 times | Wed 19 August 2026 | 107.89 (-12.46%) | 124.14 | 107.41 - 128.90 | 1.0317 times | Tue 18 August 2026 | 123.25 (-15.36%) | 141.12 | 121.14 - 142.30 | 1.1464 times | Mon 17 August 2026 | 145.62 (8.62%) | 137.46 | 130.11 - 146.60 | 0.8888 times | Fri 14 August 2026 | 134.06 (8.72%) | 133.61 | 131.21 - 147.40 | 1.7396 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 70.01 and 91.33
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 87.723333333333 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 109.04 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.81 (-20.56%) | 95.76 | 80.52 - 101.84 | 0.9634 times | Fri 21 August 2026 | 101.73 (-24.12%) | 137.46 | 98.04 - 146.60 | 0.9842 times | Fri 14 August 2026 | 134.06 (30.04%) | 105.38 | 102.10 - 147.40 | 1.4537 times | Fri 07 August 2026 | 103.09 (28.81%) | 75.61 | 75.20 - 111.30 | 0.8113 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 0.9612 times | Fri 24 July 2026 | 76.30 (0%) | 87.50 | 75.51 - 90.12 | 0.2011 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.1528 times | Fri 17 July 2026 | 81.04 (11.61%) | 69.59 | 67.23 - 110.20 | 2.2265 times | Fri 10 July 2026 | 72.61 (3.77%) | 72.64 | 60.00 - 79.49 | 0.7164 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.5294 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.6086 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 78.01 and 150.21
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 101.13666666667 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 173.34 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.81 (0.97%) | 75.61 | 75.20 - 147.40 | 1.143 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.5188 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.7654 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.2295 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.3446 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.8565 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8314 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5703 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3237 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4167 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.2291 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 108.02 |
| 20 day DMA | 107.59 |
| 35 day DMA | 95.93 |
| 50 day DMA | 92.56 |
| 100 day DMA | 93.79 |
| 150 day DMA | 74.51 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 96.08 | 98.89 |
| 12 day EMA | 99.29 | 102.65 | 104.86 |
| 20 day EMA | 100.61 | 102.69 | 103.98 |
| 35 day EMA | 99.58 | 100.68 | 101.28 |
| 50 day EMA | 93.9 | 94.43 | 94.59 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 95.07 | 98.17 |
| 12 day SMA | 108.02 | 112.06 | 114.28 |
| 20 day SMA | 107.59 | 107.55 | 106.87 |
| 35 day SMA | 95.93 | 95.57 | 95.06 |
| 50 day SMA | 92.56 | 93.25 | 93.69 |
| 100 day SMA | 93.79 | 93.67 | 93.4 |
| 150 day SMA | 74.51 | 74.15 | 73.74 |
| 200 day SMA | 61.78 | 61.49 | 61.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.