Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 71.47 and 77.69
| Daily Target 1 | 66.33 |
| Daily Target 2 | 70.39 |
| Daily Target 3 | 72.553333333333 |
| Daily Target 4 | 76.61 |
| Daily Target 5 | 78.77 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.44 (3.88%) | 72.41 | 68.50 - 74.72 | 0.43 times | Mon 13 April 2026 | 71.66 (1.75%) | 68.99 | 68.69 - 74.53 | 0.7314 times | Fri 10 April 2026 | 70.43 (2.24%) | 69.40 | 65.60 - 73.20 | 0.8854 times | Thu 09 April 2026 | 68.89 (9.07%) | 62.49 | 62.00 - 70.26 | 1.273 times | Wed 08 April 2026 | 63.16 (25.69%) | 57.35 | 54.89 - 66.28 | 2.3309 times | Tue 07 April 2026 | 50.25 (-3.68%) | 49.42 | 48.70 - 53.10 | 1.1982 times | Mon 06 April 2026 | 52.17 (17.71%) | 45.30 | 44.36 - 52.62 | 1.3573 times | Thu 02 April 2026 | 44.32 (11.92%) | 37.80 | 35.65 - 44.50 | 0.5775 times | Wed 01 April 2026 | 39.60 (6.8%) | 38.36 | 37.42 - 40.73 | 0.4987 times | Tue 31 March 2026 | 37.08 (23.15%) | 33.51 | 33.00 - 37.52 | 0.7176 times | Mon 30 March 2026 | 30.11 (-7.47%) | 33.03 | 29.13 - 34.00 | 0.2115 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 71.47 and 77.69
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 72.553333333333 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.44 (5.69%) | 68.99 | 68.50 - 74.72 | 0.6068 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 3.6811 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 1.0479 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.6998 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.4468 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.20 | 0.5311 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.3183 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.0549 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.458 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.1552 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.2081 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 55.05 and 94.12
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 61.603333333333 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.44 (100.76%) | 38.36 | 35.65 - 74.72 | 1.3629 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9783 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9497 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6514 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3697 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.476 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.4039 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9831 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.2753 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.5497 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.6242 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 52.89 |
| 20 day DMA | 46.57 |
| 35 day DMA | 43.37 |
| 50 day DMA | 38.64 |
| 100 day DMA | 31.29 |
| 150 day DMA | 29.85 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 65.01 | 61.68 |
| 12 day EMA | 57.92 | 54.92 | 51.88 |
| 20 day EMA | 51.68 | 49.28 | 46.92 |
| 35 day EMA | 44.96 | 43.22 | 41.55 |
| 50 day EMA | 40.85 | 39.48 | 38.17 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 64.88 | 60.98 |
| 12 day SMA | 52.89 | 49.56 | 46.85 |
| 20 day SMA | 46.57 | 44.63 | 42.93 |
| 35 day SMA | 43.37 | 42.11 | 40.89 |
| 50 day SMA | 38.64 | 37.69 | 36.81 |
| 100 day SMA | 31.29 | 30.74 | 30.24 |
| 150 day SMA | 29.85 | 29.52 | 29.22 |
| 200 day SMA | 27.05 | 26.73 | 26.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.