VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.34 and 4.45 | Daily Target 1 | 4.32 | | Daily Target 2 | 4.35 | | Daily Target 3 | 4.4266666666667 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.54 |
Daily price and volume Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.39 (-1.57%) |
4.44 |
4.39 - 4.50 |
0.899 times |
Tue 16 September 2025 |
4.46 (1.83%) |
4.36 |
4.36 - 4.50 |
0.9382 times |
Mon 15 September 2025 |
4.38 (-2.88%) |
4.51 |
4.38 - 4.55 |
1.0082 times |
Fri 12 September 2025 |
4.51 (-1.96%) |
4.58 |
4.47 - 4.58 |
1.1351 times |
Thu 11 September 2025 |
4.60 (2.68%) |
4.49 |
4.48 - 4.60 |
0.8308 times |
Wed 10 September 2025 |
4.48 (-0.67%) |
4.50 |
4.47 - 4.64 |
1.0221 times |
Tue 09 September 2025 |
4.51 (-0.88%) |
4.52 |
4.47 - 4.56 |
0.6681 times |
Mon 08 September 2025 |
4.55 (-1.3%) |
4.65 |
4.49 - 4.65 |
0.6882 times |
Fri 05 September 2025 |
4.61 (-0.65%) |
4.65 |
4.57 - 4.71 |
1.0329 times |
Thu 04 September 2025 |
4.64 (-1.69%) |
4.72 |
4.54 - 4.74 |
1.7773 times |
Wed 03 September 2025 |
4.72 (0.21%) |
4.65 |
4.64 - 4.80 |
1.0573 times |
Weekly price and charts VandaPharmaceuticals Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.28 and 4.47 | Weekly Target 1 | 4.24 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.4333333333333 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.62 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.39 (-2.66%) |
4.51 |
4.36 - 4.55 |
0.4872 times |
Fri 12 September 2025 |
4.51 (-2.17%) |
4.65 |
4.47 - 4.65 |
0.7438 times |
Fri 05 September 2025 |
4.61 (-2.54%) |
4.70 |
4.54 - 4.92 |
1.0276 times |
Fri 29 August 2025 |
4.73 (0%) |
4.74 |
4.63 - 4.75 |
0.1468 times |
Fri 29 August 2025 |
4.73 (-0.42%) |
4.74 |
4.57 - 4.82 |
0.9932 times |
Fri 22 August 2025 |
4.75 (8.94%) |
4.50 |
4.42 - 4.88 |
1.2027 times |
Fri 15 August 2025 |
4.36 (3.81%) |
4.26 |
4.15 - 4.47 |
1.4787 times |
Fri 08 August 2025 |
4.20 (0.24%) |
4.24 |
4.14 - 4.28 |
0.775 times |
Fri 01 August 2025 |
4.19 (-11.6%) |
4.76 |
4.16 - 4.89 |
2.0586 times |
Fri 25 July 2025 |
4.74 (-0.84%) |
4.77 |
4.60 - 4.95 |
1.0864 times |
Fri 18 July 2025 |
4.78 (0.84%) |
4.73 |
4.66 - 5.03 |
1.3881 times |
Monthly price and charts VandaPharmaceuticals Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.1 and 4.66 | Monthly Target 1 | 4 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 4.5566666666667 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.39 (-7.19%) |
4.70 |
4.36 - 4.92 |
0.4048 times |
Fri 29 August 2025 |
4.73 (11.03%) |
4.25 |
4.14 - 4.88 |
0.8965 times |
Thu 31 July 2025 |
4.26 (-9.75%) |
4.69 |
4.18 - 5.12 |
1.069 times |
Mon 30 June 2025 |
4.72 (8.76%) |
4.34 |
4.24 - 4.95 |
0.7784 times |
Fri 30 May 2025 |
4.34 (-3.77%) |
4.51 |
3.81 - 4.64 |
1.0157 times |
Wed 30 April 2025 |
4.51 (-1.74%) |
4.57 |
3.85 - 4.64 |
1.2617 times |
Mon 31 March 2025 |
4.59 (-3.57%) |
4.79 |
4.52 - 5.18 |
1.0631 times |
Fri 28 February 2025 |
4.76 (7.94%) |
4.35 |
4.20 - 4.90 |
1.3014 times |
Fri 31 January 2025 |
4.41 (-7.93%) |
4.85 |
4.30 - 4.95 |
1.193 times |
Tue 31 December 2024 |
4.79 (-3.82%) |
4.87 |
4.45 - 4.95 |
1.0165 times |
Tue 26 November 2024 |
4.98 (7.1%) |
4.66 |
4.62 - 5.55 |
1.2351 times |
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value | | 5 day DMA | 4.47 | | 12 day DMA | 4.55 | | 20 day DMA | 4.59 | | 35 day DMA | 4.49 | | 50 day DMA | 4.58 | | 100 day DMA | 4.51 | | 150 day DMA | 4.54 | | 200 day DMA | 4.57 | EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.48 | 4.49 | | 12 day EMA | 4.52 | 4.54 | 4.55 | | 20 day EMA | 4.53 | 4.54 | 4.55 | | 35 day EMA | 4.57 | 4.58 | 4.59 | | 50 day EMA | 4.59 | 4.6 | 4.61 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.47 | 4.49 | 4.5 | | 12 day SMA | 4.55 | 4.58 | 4.6 | | 20 day SMA | 4.59 | 4.6 | 4.61 | | 35 day SMA | 4.49 | 4.5 | 4.51 | | 50 day SMA | 4.58 | 4.59 | 4.6 | | 100 day SMA | 4.51 | 4.51 | 4.51 | | 150 day SMA | 4.54 | 4.54 | 4.54 | | 200 day SMA | 4.57 | 4.57 | 4.57 |
|
|
