VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.93 and 5.29 | Daily Target 1 | 4.86 | | Daily Target 2 | 5 | | Daily Target 3 | 5.22 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.58 |
Daily price and volume Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.14 (-3.75%) |
5.30 |
5.08 - 5.44 |
1.7662 times |
Tue 18 November 2025 |
5.34 (21.36%) |
4.56 |
4.33 - 5.46 |
4.3483 times |
Mon 17 November 2025 |
4.40 (1.15%) |
4.41 |
4.34 - 4.50 |
0.6999 times |
Fri 14 November 2025 |
4.35 (0.23%) |
4.32 |
4.28 - 4.39 |
0.317 times |
Thu 13 November 2025 |
4.34 (-1.59%) |
4.39 |
4.33 - 4.43 |
0.3151 times |
Wed 12 November 2025 |
4.41 (0.68%) |
4.39 |
4.36 - 4.48 |
0.4169 times |
Tue 11 November 2025 |
4.38 (-0.9%) |
4.42 |
4.35 - 4.44 |
0.5401 times |
Mon 10 November 2025 |
4.42 (0.45%) |
4.45 |
4.40 - 4.49 |
0.3379 times |
Fri 07 November 2025 |
4.40 (-0.23%) |
4.40 |
4.27 - 4.42 |
0.5994 times |
Thu 06 November 2025 |
4.41 (-0.68%) |
4.44 |
4.36 - 4.47 |
0.659 times |
Wed 05 November 2025 |
4.44 (2.07%) |
4.45 |
4.32 - 4.51 |
0.6224 times |
Weekly price and charts VandaPharmaceuticals Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.74 and 5.87 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 4.49 | | Weekly Target 3 | 4.9766666666667 | | Weekly Target 4 | 5.62 | | Weekly Target 5 | 6.11 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.14 (18.16%) |
4.41 |
4.33 - 5.46 |
2.1836 times |
Fri 14 November 2025 |
4.35 (-1.14%) |
4.45 |
4.28 - 4.49 |
0.6175 times |
Fri 07 November 2025 |
4.40 (1.15%) |
4.39 |
4.27 - 4.51 |
0.7823 times |
Fri 31 October 2025 |
4.35 (0%) |
4.36 |
4.28 - 4.51 |
0.3557 times |
Fri 31 October 2025 |
4.35 (-20.91%) |
5.51 |
4.28 - 5.70 |
1.7404 times |
Fri 24 October 2025 |
5.50 (4.36%) |
5.34 |
5.22 - 5.62 |
0.8265 times |
Fri 17 October 2025 |
5.27 (-0.75%) |
5.35 |
5.11 - 5.54 |
0.7819 times |
Fri 10 October 2025 |
5.31 (-3.45%) |
5.49 |
5.22 - 5.59 |
0.9644 times |
Fri 03 October 2025 |
5.50 (7.84%) |
5.13 |
4.84 - 5.50 |
0.8702 times |
Fri 26 September 2025 |
5.10 (13.59%) |
4.52 |
4.49 - 5.12 |
0.8774 times |
Fri 19 September 2025 |
4.49 (-0.44%) |
4.51 |
4.36 - 4.58 |
0.5757 times |
Monthly price and charts VandaPharmaceuticals Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.71 and 5.9 | Monthly Target 1 | 3.77 | | Monthly Target 2 | 4.45 | | Monthly Target 3 | 4.9566666666667 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.14 (18.16%) |
4.39 |
4.27 - 5.46 |
0.9836 times |
Fri 31 October 2025 |
4.35 (-12.83%) |
4.96 |
4.28 - 5.70 |
1.423 times |
Tue 30 September 2025 |
4.99 (5.5%) |
4.70 |
4.36 - 5.17 |
0.7888 times |
Fri 29 August 2025 |
4.73 (11.03%) |
4.25 |
4.14 - 4.88 |
0.8259 times |
Thu 31 July 2025 |
4.26 (-9.75%) |
4.69 |
4.18 - 5.12 |
0.9849 times |
Mon 30 June 2025 |
4.72 (8.76%) |
4.34 |
4.24 - 4.95 |
0.7172 times |
Fri 30 May 2025 |
4.34 (-3.77%) |
4.51 |
3.81 - 4.64 |
0.9358 times |
Wed 30 April 2025 |
4.51 (-1.74%) |
4.57 |
3.85 - 4.64 |
1.1624 times |
Mon 31 March 2025 |
4.59 (-3.57%) |
4.79 |
4.52 - 5.18 |
0.9794 times |
Fri 28 February 2025 |
4.76 (7.94%) |
4.35 |
4.20 - 4.90 |
1.199 times |
Fri 31 January 2025 |
4.41 (-7.93%) |
4.85 |
4.30 - 4.95 |
1.0991 times |
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value | | 5 day DMA | 4.71 | | 12 day DMA | 4.53 | | 20 day DMA | 4.75 | | 35 day DMA | 5 | | 50 day DMA | 4.92 | | 100 day DMA | 4.77 | | 150 day DMA | 4.64 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.71 | 4.39 | | 12 day EMA | 4.71 | 4.63 | 4.5 | | 20 day EMA | 4.75 | 4.71 | 4.64 | | 35 day EMA | 4.77 | 4.75 | 4.72 | | 50 day EMA | 4.87 | 4.86 | 4.84 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.71 | 4.57 | 4.38 | | 12 day SMA | 4.53 | 4.47 | 4.38 | | 20 day SMA | 4.75 | 4.76 | 4.76 | | 35 day SMA | 5 | 5 | 4.99 | | 50 day SMA | 4.92 | 4.9 | 4.89 | | 100 day SMA | 4.77 | 4.77 | 4.76 | | 150 day SMA | 4.64 | 4.64 | 4.63 | | 200 day SMA | 4.64 | 4.63 | 4.63 |
|
|
