Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 7.89 and 8.2
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.26 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.02 (3.08%) | 7.76 | 7.76 - 8.07 | 0.8688 times | Mon 26 January 2026 | 7.78 (-2.87%) | 7.99 | 7.65 - 8.00 | 0.8757 times | Fri 23 January 2026 | 8.01 (-1.11%) | 8.10 | 7.96 - 8.27 | 0.6052 times | Thu 22 January 2026 | 8.10 (2.14%) | 7.91 | 7.89 - 8.22 | 0.8801 times | Wed 21 January 2026 | 7.93 (2.85%) | 7.68 | 7.59 - 7.97 | 1.1966 times | Tue 20 January 2026 | 7.71 (3.21%) | 7.20 | 7.14 - 7.73 | 1.432 times | Fri 16 January 2026 | 7.47 (0.27%) | 7.46 | 7.31 - 7.55 | 1.0802 times | Thu 15 January 2026 | 7.45 (-3.37%) | 7.76 | 7.40 - 7.82 | 1.1059 times | Wed 14 January 2026 | 7.71 (3.63%) | 7.21 | 7.21 - 7.74 | 0.8723 times | Tue 13 January 2026 | 7.44 (0.54%) | 7.37 | 7.15 - 7.45 | 1.0832 times | Mon 12 January 2026 | 7.40 (0.95%) | 7.35 | 7.12 - 7.44 | 1.2794 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.84 and 8.26
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.02 (0.12%) | 7.99 | 7.65 - 8.07 | 0.1802 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.4249 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.5598 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 1.3733 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 3.8297 times | Fri 26 December 2025 | 7.04 (4.3%) | 6.88 | 6.70 - 7.83 | 0.5624 times | Fri 19 December 2025 | 6.75 (8.35%) | 6.65 | 6.35 - 7.05 | 0.9472 times | Fri 12 December 2025 | 6.23 (15.58%) | 5.42 | 5.42 - 6.88 | 1.3054 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.5162 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.3009 times | Fri 21 November 2025 | 4.80 (10.34%) | 4.41 | 4.33 - 5.46 | 1.133 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.74 and 8.38
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.02 (-8.97%) | 8.73 | 7.10 - 8.74 | 1.4558 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 2.9906 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.9178 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.9647 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.5348 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.5599 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.6677 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.4862 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.6344 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 0.788 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.664 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.26 |
| 50 day DMA | 6.56 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.85 | 7.89 |
| 12 day EMA | 7.79 | 7.75 | 7.74 |
| 20 day EMA | 7.59 | 7.55 | 7.53 |
| 35 day EMA | 7.08 | 7.02 | 6.97 |
| 50 day EMA | 6.53 | 6.47 | 6.42 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.91 | 7.84 |
| 12 day SMA | 7.7 | 7.64 | 7.7 |
| 20 day SMA | 7.78 | 7.73 | 7.68 |
| 35 day SMA | 7.26 | 7.18 | 7.11 |
| 50 day SMA | 6.56 | 6.49 | 6.42 |
| 100 day SMA | 5.73 | 5.7 | 5.67 |
| 150 day SMA | 5.37 | 5.34 | 5.32 |
| 200 day SMA | 5.12 | 5.1 | 5.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.