Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6.96 and 7.69
| Daily Target 1 | 6.76 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.22 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.56 (8%) | 7.82 | 7.09 - 7.82 | 1.3475 times | Fri 01 May 2026 | 7.00 (-1.41%) | 7.10 | 6.98 - 7.17 | 0.8181 times | Thu 30 April 2026 | 7.10 (0.71%) | 7.05 | 6.98 - 7.20 | 0.8985 times | Wed 29 April 2026 | 7.05 (3.07%) | 6.87 | 6.80 - 7.09 | 1.0487 times | Tue 28 April 2026 | 6.84 (0.59%) | 6.78 | 6.76 - 7.02 | 1.0032 times | Mon 27 April 2026 | 6.80 (-1.45%) | 6.66 | 6.66 - 7.18 | 0.9966 times | Fri 24 April 2026 | 6.90 (3.14%) | 6.70 | 6.55 - 6.92 | 0.6503 times | Thu 23 April 2026 | 6.69 (-2.05%) | 6.81 | 6.55 - 6.92 | 1.2966 times | Wed 22 April 2026 | 6.83 (0.74%) | 6.82 | 6.75 - 6.95 | 0.9221 times | Tue 21 April 2026 | 6.78 (-2.87%) | 7.10 | 6.76 - 7.10 | 1.0184 times | Mon 20 April 2026 | 6.98 (-3.99%) | 7.25 | 6.98 - 7.31 | 0.8477 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.96 and 7.69
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.56 (8%) | 7.82 | 7.09 - 7.82 | 0.2511 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 0.888 times | Fri 24 April 2026 | 6.90 (-5.09%) | 7.25 | 6.55 - 7.31 | 0.8824 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 0.8577 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 0.886 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.8397 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 1.3318 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 1.6718 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.76 | 1.065 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 1.3265 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 11.5435 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 7.27 and 8.11
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.56 (6.48%) | 7.10 | 6.98 - 7.82 | 0.0835 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7704 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.2142 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.1619 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9915 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.8935 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5811 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.6108 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3386 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3545 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4227 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.38 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 6.99 | 6.98 |
| 12 day EMA | 7.08 | 6.99 | 6.99 |
| 20 day EMA | 7.1 | 7.05 | 7.05 |
| 35 day EMA | 7.22 | 7.2 | 7.21 |
| 50 day EMA | 7.36 | 7.35 | 7.36 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 6.96 | 6.94 |
| 12 day SMA | 6.98 | 6.95 | 6.97 |
| 20 day SMA | 7.1 | 7.07 | 7.07 |
| 35 day SMA | 7.25 | 7.3 | 7.36 |
| 50 day SMA | 7.5 | 7.47 | 7.45 |
| 100 day SMA | 7.38 | 7.35 | 7.34 |
| 150 day SMA | 6.59 | 6.57 | 6.56 |
| 200 day SMA | 6.09 | 6.07 | 6.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.