VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.27 and 4.38 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.35 | | Daily Target 4 | 4.4 | | Daily Target 5 | 4.46 |
Daily price and volume Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.34 (-1.14%) |
4.36 |
4.30 - 4.41 |
0.5864 times |
Thu 29 May 2025 |
4.39 (1.86%) |
4.32 |
4.32 - 4.41 |
0.6344 times |
Wed 28 May 2025 |
4.31 (-0.46%) |
4.35 |
4.31 - 4.39 |
0.486 times |
Tue 27 May 2025 |
4.33 (0%) |
4.36 |
4.30 - 4.42 |
0.6606 times |
Fri 23 May 2025 |
4.33 (2.12%) |
4.20 |
4.17 - 4.33 |
0.7438 times |
Thu 22 May 2025 |
4.24 (-1.85%) |
4.30 |
4.21 - 4.36 |
0.9021 times |
Wed 21 May 2025 |
4.32 (-2.7%) |
4.41 |
4.27 - 4.47 |
0.9039 times |
Tue 20 May 2025 |
4.44 (3.02%) |
4.44 |
4.37 - 4.53 |
1.8834 times |
Mon 19 May 2025 |
4.31 (3.61%) |
4.17 |
4.17 - 4.37 |
1.3694 times |
Fri 16 May 2025 |
4.16 (5.85%) |
3.92 |
3.89 - 4.24 |
1.83 times |
Thu 15 May 2025 |
3.93 (0.26%) |
3.92 |
3.81 - 3.97 |
1.6764 times |
Weekly price and charts VandaPharmaceuticals Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.26 and 4.38 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.3533333333333 | | Weekly Target 4 | 4.41 | | Weekly Target 5 | 4.47 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.34 (0.23%) |
4.36 |
4.30 - 4.42 |
0.6605 times |
Fri 23 May 2025 |
4.33 (4.09%) |
4.17 |
4.17 - 4.53 |
1.6188 times |
Fri 16 May 2025 |
4.16 (5.32%) |
3.96 |
3.81 - 4.24 |
2.441 times |
Fri 09 May 2025 |
3.95 (-13.57%) |
4.55 |
3.94 - 4.64 |
2.2285 times |
Fri 02 May 2025 |
4.57 (7.53%) |
4.26 |
4.22 - 4.59 |
1.3785 times |
Fri 25 April 2025 |
4.25 (-1.85%) |
4.30 |
4.20 - 4.44 |
1.0576 times |
Thu 17 April 2025 |
4.33 (-0.92%) |
4.33 |
4.27 - 4.43 |
0.353 times |
Wed 16 April 2025 |
4.37 (0%) |
4.33 |
4.28 - 4.43 |
0.2621 times |
Wed 16 April 2025 |
4.37 (0%) |
4.33 |
4.27 - 4.43 |
0 times |
Wed 16 April 2025 |
4.37 (0%) |
4.33 |
4.27 - 4.43 |
0 times |
Wed 16 April 2025 |
4.37 (5.81%) |
4.17 |
4.09 - 4.46 |
0.9802 times |
Monthly price and charts VandaPharmaceuticals Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.66 and 4.49 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.2633333333333 | | Monthly Target 4 | 4.72 | | Monthly Target 5 | 5.09 |
Monthly price and volumes Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.34 (-3.77%) |
4.51 |
3.81 - 4.64 |
0.8652 times |
Wed 30 April 2025 |
4.51 (-1.74%) |
4.57 |
3.85 - 4.64 |
1.0747 times |
Mon 31 March 2025 |
4.59 (-3.57%) |
4.79 |
4.52 - 5.18 |
0.9055 times |
Fri 28 February 2025 |
4.76 (7.94%) |
4.35 |
4.20 - 4.90 |
1.1086 times |
Fri 31 January 2025 |
4.41 (-7.93%) |
4.85 |
4.30 - 4.95 |
1.0162 times |
Tue 31 December 2024 |
4.79 (-3.82%) |
4.87 |
4.45 - 4.95 |
0.8659 times |
Tue 26 November 2024 |
4.98 (7.1%) |
4.66 |
4.62 - 5.55 |
1.0521 times |
Thu 31 October 2024 |
4.65 (-0.85%) |
4.69 |
4.35 - 5.30 |
1.1332 times |
Mon 30 September 2024 |
4.69 (-11.34%) |
5.28 |
4.43 - 5.35 |
0.9653 times |
Fri 30 August 2024 |
5.29 (-9.42%) |
5.86 |
5.05 - 5.97 |
1.0134 times |
Wed 31 July 2024 |
5.84 (3.36%) |
5.68 |
5.13 - 6.37 |
1.322 times |
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.25 | | 20 day DMA | 4.26 | | 35 day DMA | 4.3 | | 50 day DMA | 4.34 | | 100 day DMA | 4.48 | | 150 day DMA | 4.6 | | 200 day DMA | 4.69 | EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.33 | 4.3 | | 12 day EMA | 4.3 | 4.29 | 4.27 | | 20 day EMA | 4.29 | 4.29 | 4.28 | | 35 day EMA | 4.34 | 4.34 | 4.34 | | 50 day EMA | 4.4 | 4.4 | 4.4 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.32 | 4.31 | | 12 day SMA | 4.25 | 4.22 | 4.19 | | 20 day SMA | 4.26 | 4.26 | 4.27 | | 35 day SMA | 4.3 | 4.3 | 4.3 | | 50 day SMA | 4.34 | 4.35 | 4.36 | | 100 day SMA | 4.48 | 4.49 | 4.49 | | 150 day SMA | 4.6 | 4.6 | 4.61 | | 200 day SMA | 4.69 | 4.7 | 4.7 |
|
|
