VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 3.94 and 4.15 | Daily Target 1 | 3.87 | | Daily Target 2 | 4 | | Daily Target 3 | 4.08 | | Daily Target 4 | 4.21 | | Daily Target 5 | 4.29 |
Daily price and volume Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.13 (1.23%) |
4.16 |
3.95 - 4.16 |
0.5883 times |
Thu 10 April 2025 |
4.08 (-1.21%) |
4.08 |
3.87 - 4.10 |
0.9359 times |
Wed 09 April 2025 |
4.13 (-0.24%) |
4.06 |
3.85 - 4.19 |
1.4163 times |
Tue 08 April 2025 |
4.14 (-1.19%) |
4.30 |
4.00 - 4.30 |
0.9577 times |
Mon 07 April 2025 |
4.19 (1.21%) |
4.00 |
3.86 - 4.26 |
1.5377 times |
Fri 04 April 2025 |
4.14 (-5.26%) |
4.30 |
4.06 - 4.33 |
0.9119 times |
Thu 03 April 2025 |
4.37 (-3.1%) |
4.43 |
4.33 - 4.48 |
0.8956 times |
Wed 02 April 2025 |
4.51 (0.22%) |
4.45 |
4.41 - 4.52 |
0.7898 times |
Tue 01 April 2025 |
4.50 (-1.96%) |
4.57 |
4.45 - 4.64 |
0.9608 times |
Mon 31 March 2025 |
4.59 (-2.13%) |
4.70 |
4.52 - 4.73 |
1.0061 times |
Fri 28 March 2025 |
4.69 (-2.7%) |
4.62 |
4.57 - 4.71 |
0.7974 times |
Weekly price and charts VandaPharmaceuticals Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 3.99 and 4.44 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.0933333333333 | | Weekly Target 4 | 4.34 | | Weekly Target 5 | 4.54 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.13 (-0.24%) |
4.00 |
3.85 - 4.30 |
1.5065 times |
Fri 04 April 2025 |
4.14 (-11.73%) |
4.70 |
4.06 - 4.73 |
1.2649 times |
Fri 28 March 2025 |
4.69 (-1.68%) |
4.79 |
4.57 - 4.86 |
0.3328 times |
Fri 21 March 2025 |
4.77 (-4.22%) |
5.01 |
4.75 - 5.16 |
0.6554 times |
Fri 14 March 2025 |
4.98 (2.68%) |
4.77 |
4.65 - 5.10 |
0.8336 times |
Fri 07 March 2025 |
4.85 (1.89%) |
4.79 |
4.60 - 5.18 |
1.2746 times |
Fri 28 February 2025 |
4.76 (7.45%) |
4.44 |
4.30 - 4.90 |
1.1765 times |
Fri 21 February 2025 |
4.43 (0.23%) |
4.54 |
4.34 - 4.65 |
0.8003 times |
Fri 14 February 2025 |
4.42 (-7.92%) |
4.82 |
4.20 - 4.82 |
1.2589 times |
Fri 07 February 2025 |
4.80 (8.84%) |
4.35 |
4.22 - 4.83 |
0.8965 times |
Fri 31 January 2025 |
4.41 (0.23%) |
4.48 |
4.37 - 4.61 |
0.7606 times |
Monthly price and charts VandaPharmaceuticals Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.6 and 4.39 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 4.2066666666667 | | Monthly Target 4 | 4.56 | | Monthly Target 5 | 5 |
Monthly price and volumes Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.13 (-10.02%) |
4.57 |
3.85 - 4.64 |
0.6653 times |
Mon 31 March 2025 |
4.59 (-3.57%) |
4.79 |
4.52 - 5.18 |
0.9009 times |
Fri 28 February 2025 |
4.76 (7.94%) |
4.35 |
4.20 - 4.90 |
1.103 times |
Fri 31 January 2025 |
4.41 (-7.93%) |
4.85 |
4.30 - 4.95 |
1.011 times |
Tue 31 December 2024 |
4.79 (-3.82%) |
4.87 |
4.45 - 4.95 |
0.8615 times |
Tue 26 November 2024 |
4.98 (7.1%) |
4.66 |
4.62 - 5.55 |
1.0468 times |
Thu 31 October 2024 |
4.65 (-0.85%) |
4.69 |
4.35 - 5.30 |
1.1274 times |
Mon 30 September 2024 |
4.69 (-11.34%) |
5.28 |
4.43 - 5.35 |
0.9605 times |
Fri 30 August 2024 |
5.29 (-9.42%) |
5.86 |
5.05 - 5.97 |
1.0083 times |
Wed 31 July 2024 |
5.84 (3.36%) |
5.68 |
5.13 - 6.37 |
1.3153 times |
Fri 28 June 2024 |
5.65 (10.57%) |
5.17 |
4.92 - 6.75 |
2.6523 times |
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.36 | | 20 day DMA | 4.59 | | 35 day DMA | 4.64 | | 50 day DMA | 4.62 | | 100 day DMA | 4.69 | | 150 day DMA | 4.73 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.17 | 4.22 | | 12 day EMA | 4.33 | 4.37 | 4.42 | | 20 day EMA | 4.46 | 4.49 | 4.53 | | 35 day EMA | 4.51 | 4.53 | 4.56 | | 50 day EMA | 4.55 | 4.57 | 4.59 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.14 | 4.19 | | 12 day SMA | 4.36 | 4.41 | 4.48 | | 20 day SMA | 4.59 | 4.63 | 4.67 | | 35 day SMA | 4.64 | 4.65 | 4.66 | | 50 day SMA | 4.62 | 4.62 | 4.63 | | 100 day SMA | 4.69 | 4.7 | 4.71 | | 150 day SMA | 4.73 | 4.74 | 4.75 | | 200 day SMA | 4.96 | 4.97 | 4.98 |
|
|
