Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 3.58 and 3.95
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.25 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.79 (-6.42%) | 4.03 | 3.74 - 4.11 | 1.4263 times | Thu 29 October 2026 | 4.05 (1.25%) | 4.46 | 3.96 - 4.64 | 1.8035 times | Wed 28 October 2026 | 4.00 (0.25%) | 3.96 | 3.79 - 4.08 | 1.5877 times | Tue 27 October 2026 | 3.99 (1.01%) | 4.04 | 3.88 - 4.11 | 1.4769 times | Mon 26 October 2026 | 3.95 (-1.5%) | 4.00 | 3.92 - 4.11 | 0.4834 times | Fri 23 October 2026 | 4.01 (-0.99%) | 4.04 | 3.88 - 4.07 | 0.6607 times | Thu 22 October 2026 | 4.05 (1%) | 4.01 | 3.96 - 4.13 | 0.481 times | Wed 21 October 2026 | 4.01 (-3.84%) | 4.18 | 3.96 - 4.18 | 0.8651 times | Tue 20 October 2026 | 4.17 (1.96%) | 4.11 | 4.10 - 4.32 | 0.6816 times | Mon 19 October 2026 | 4.09 (1.49%) | 4.06 | 4.03 - 4.12 | 0.5339 times | Fri 16 October 2026 | 4.03 (-4.95%) | 4.25 | 4.00 - 4.27 | 0.8348 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 3.32 and 4.22
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.79 (-5.49%) | 4.00 | 3.74 - 4.64 | 1.7369 times | Fri 23 October 2026 | 4.01 (-0.5%) | 4.06 | 3.88 - 4.32 | 0.8258 times | Fri 16 October 2026 | 4.03 (-11.82%) | 4.56 | 4.00 - 4.56 | 0.9049 times | Fri 09 October 2026 | 4.57 (-1.3%) | 4.62 | 4.35 - 4.66 | 0.9521 times | Fri 02 October 2026 | 4.63 (-8.32%) | 5.05 | 4.57 - 5.19 | 1.8301 times | Fri 25 September 2026 | 5.05 (-1.56%) | 5.15 | 4.93 - 5.33 | 0.8366 times | Fri 18 September 2026 | 5.13 (0.79%) | 5.12 | 4.94 - 5.19 | 0.8811 times | Fri 11 September 2026 | 5.09 (-6.26%) | 5.36 | 5.01 - 5.45 | 0.6104 times | Fri 04 September 2026 | 5.43 (2.65%) | 5.23 | 5.21 - 5.64 | 0.6784 times | Fri 28 August 2026 | 5.29 (0.19%) | 5.34 | 5.20 - 5.50 | 0.7438 times | Fri 21 August 2026 | 5.28 (1.15%) | 5.28 | 5.13 - 5.59 | 0.8125 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.16 and 4.38
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.79 (-22.81%) | 4.90 | 3.74 - 4.96 | 0.8383 times | Wed 30 September 2026 | 4.91 (-9.07%) | 5.36 | 4.90 - 5.64 | 0.7141 times | Mon 31 August 2026 | 5.40 (5.88%) | 5.10 | 4.45 - 5.59 | 0.7126 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.5849 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6299 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.8209 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7154 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.1274 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.9359 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9206 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.7582 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.02 | 4.01 |
| 12 day EMA | 4.08 | 4.13 | 4.14 |
| 20 day EMA | 4.22 | 4.27 | 4.29 |
| 35 day EMA | 4.48 | 4.52 | 4.55 |
| 50 day EMA | 4.75 | 4.79 | 4.82 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4 | 4 |
| 12 day SMA | 4.03 | 4.07 | 4.09 |
| 20 day SMA | 4.21 | 4.25 | 4.29 |
| 35 day SMA | 4.56 | 4.6 | 4.62 |
| 50 day SMA | 4.79 | 4.82 | 4.85 |
| 100 day SMA | 5.2 | 5.22 | 5.24 |
| 150 day SMA | 5.7 | 5.72 | 5.74 |
| 200 day SMA | 6.18 | 6.2 | 6.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.