Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 8.47 and 8.75
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5233333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.8 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.57 (-0.58%) | 8.50 | 8.36 - 8.64 | 0.6143 times | Tue 17 March 2026 | 8.62 (-2.16%) | 8.84 | 8.41 - 8.88 | 0.7415 times | Mon 16 March 2026 | 8.81 (0%) | 8.77 | 8.69 - 8.97 | 0.938 times | Fri 13 March 2026 | 8.81 (-5.17%) | 9.20 | 8.67 - 9.63 | 1.0219 times | Thu 12 March 2026 | 9.29 (-0.21%) | 9.56 | 9.11 - 9.66 | 1.4375 times | Wed 11 March 2026 | 9.31 (7.01%) | 9.55 | 9.14 - 9.76 | 1.1866 times | Mon 09 March 2026 | 8.70 (10.41%) | 7.76 | 7.48 - 8.72 | 1.5453 times | Fri 06 March 2026 | 7.88 (-0.38%) | 7.91 | 7.72 - 8.03 | 0.5421 times | Thu 05 March 2026 | 7.91 (-3.54%) | 8.34 | 7.77 - 8.38 | 0.8565 times | Wed 04 March 2026 | 8.20 (4.59%) | 7.82 | 7.66 - 8.24 | 1.1163 times | Tue 03 March 2026 | 7.84 (-4.04%) | 7.97 | 7.81 - 8.22 | 1.5488 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 8.16 and 8.77
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.57 (-2.72%) | 8.77 | 8.36 - 8.97 | 0.2433 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.76 | 0.5507 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 0.686 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.9695 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.6024 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.1201 times | Fri 13 February 2026 | 6.09 (-19.55%) | 7.56 | 6.01 - 7.65 | 0.6817 times | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.5328 times | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.3051 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.3084 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.4064 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.89 and 9.17
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.57 (-3.82%) | 8.66 | 7.48 - 9.76 | 0.6396 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.4166 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.0714 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 2.0461 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.628 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.66 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3659 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3831 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4568 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3326 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.434 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.11 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.73 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.75 | 8.82 |
| 12 day EMA | 8.5 | 8.49 | 8.47 |
| 20 day EMA | 8.26 | 8.23 | 8.19 |
| 35 day EMA | 8.06 | 8.03 | 8 |
| 50 day EMA | 7.84 | 7.81 | 7.78 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.97 | 8.98 |
| 12 day SMA | 8.51 | 8.54 | 8.54 |
| 20 day SMA | 8.11 | 7.99 | 7.86 |
| 35 day SMA | 7.72 | 7.7 | 7.68 |
| 50 day SMA | 7.73 | 7.72 | 7.71 |
| 100 day SMA | 6.7 | 6.67 | 6.63 |
| 150 day SMA | 6.08 | 6.06 | 6.03 |
| 200 day SMA | 5.71 | 5.69 | 5.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.