Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 5.58 and 5.96
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.27 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.80 (-2.68%) | 6.01 | 5.74 - 6.12 | 1.8259 times | Wed 17 June 2026 | 5.96 (4.01%) | 5.77 | 5.76 - 6.07 | 0.9012 times | Tue 16 June 2026 | 5.73 (-2.55%) | 5.88 | 5.61 - 5.93 | 0.9978 times | Mon 15 June 2026 | 5.88 (0.17%) | 6.06 | 5.69 - 6.21 | 0.9016 times | Fri 12 June 2026 | 5.87 (-3.77%) | 6.09 | 5.86 - 6.15 | 1.3944 times | Thu 11 June 2026 | 6.10 (1.16%) | 6.00 | 5.88 - 6.13 | 1.0476 times | Wed 10 June 2026 | 6.03 (-1.31%) | 6.10 | 6.00 - 6.28 | 0.9039 times | Tue 09 June 2026 | 6.11 (2.86%) | 6.03 | 5.96 - 6.19 | 0.5965 times | Mon 08 June 2026 | 5.94 (-1.49%) | 6.11 | 5.93 - 6.15 | 0.8307 times | Fri 05 June 2026 | 6.03 (-3.52%) | 6.29 | 6.02 - 6.29 | 0.6004 times | Thu 04 June 2026 | 6.25 (2.63%) | 6.09 | 6.07 - 6.37 | 0.7092 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.41 and 6.01
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.80 (-1.19%) | 6.06 | 5.61 - 6.21 | 0.9795 times | Fri 12 June 2026 | 5.87 (-2.65%) | 6.11 | 5.86 - 6.28 | 1.0105 times | Fri 05 June 2026 | 6.03 (-6.51%) | 6.37 | 6.02 - 6.51 | 0.7342 times | Fri 29 May 2026 | 6.45 (4.2%) | 6.31 | 6.12 - 6.73 | 0.7776 times | Fri 22 May 2026 | 6.19 (-1.43%) | 6.38 | 5.97 - 6.45 | 1.0572 times | Fri 15 May 2026 | 6.28 (0%) | 6.23 | 6.15 - 6.60 | 1.2572 times | Fri 08 May 2026 | 6.28 (-15.59%) | 7.50 | 6.20 - 7.74 | 1.1741 times | Wed 06 May 2026 | 7.44 (6.29%) | 7.82 | 7.09 - 7.82 | 0.8237 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 1.0964 times | Fri 24 April 2026 | 6.90 (-5.09%) | 7.25 | 6.55 - 7.31 | 1.0895 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 1.059 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.26 and 6.16
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.80 (-10.08%) | 6.37 | 5.61 - 6.51 | 0.4185 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.8109 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7066 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.1137 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.9002 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9094 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.7368 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.533 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5603 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3106 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3252 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.91 | 5.89 |
| 12 day EMA | 5.99 | 6.02 | 6.03 |
| 20 day EMA | 6.09 | 6.12 | 6.14 |
| 35 day EMA | 6.33 | 6.36 | 6.38 |
| 50 day EMA | 6.54 | 6.57 | 6.59 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.91 | 5.92 |
| 12 day SMA | 5.98 | 6.01 | 6.04 |
| 20 day SMA | 6.12 | 6.14 | 6.14 |
| 35 day SMA | 6.34 | 6.38 | 6.41 |
| 50 day SMA | 6.55 | 6.58 | 6.6 |
| 100 day SMA | 7.04 | 7.06 | 7.08 |
| 150 day SMA | 6.86 | 6.85 | 6.84 |
| 200 day SMA | 6.37 | 6.37 | 6.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.