RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RumbleonInc Strong Daily Stock price targets for RumbleonInc RMBL are 2.21 and 2.54 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.4633333333333 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.79 |
Daily price and volume Rumbleon Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.42 (0%) |
2.44 |
2.32 - 2.65 |
0 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.44 |
2.32 - 2.65 |
0.8731 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.44 |
2.32 - 2.65 |
0 times |
| Wed 16 April 2025 |
2.42 (-2.81%) |
2.44 |
2.32 - 2.65 |
0 times |
| Tue 15 April 2025 |
2.49 (-4.6%) |
2.66 |
2.45 - 2.68 |
0.6927 times |
| Mon 14 April 2025 |
2.61 (-4.04%) |
2.80 |
2.56 - 2.80 |
1.6274 times |
| Fri 11 April 2025 |
2.72 (8.8%) |
2.55 |
2.40 - 2.74 |
0.7384 times |
| Thu 10 April 2025 |
2.50 (-6.37%) |
2.62 |
2.38 - 2.67 |
2.0733 times |
| Wed 09 April 2025 |
2.67 (19.2%) |
2.20 |
2.12 - 2.86 |
2.3487 times |
| Tue 08 April 2025 |
2.24 (-5.49%) |
2.50 |
2.12 - 2.60 |
1.6464 times |
| Mon 07 April 2025 |
2.37 (4.41%) |
2.33 |
1.95 - 2.46 |
3.0814 times |
Weekly price and charts RumbleonInc Strong weekly Stock price targets for RumbleonInc RMBL are 2.21 and 2.54 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.4633333333333 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Rumbleon Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.42 (0%) |
2.44 |
2.32 - 2.65 |
0 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.44 |
2.32 - 2.65 |
0.2176 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.44 |
2.32 - 2.65 |
0 times |
| Wed 16 April 2025 |
2.42 (-11.03%) |
2.80 |
2.32 - 2.80 |
0.5781 times |
| Fri 11 April 2025 |
2.72 (19.82%) |
2.33 |
1.95 - 2.86 |
2.4638 times |
| Fri 04 April 2025 |
2.27 (-19.22%) |
2.79 |
2.16 - 3.04 |
1.9684 times |
| Fri 28 March 2025 |
2.81 (-15.62%) |
3.43 |
2.80 - 3.62 |
0.5009 times |
| Fri 21 March 2025 |
3.33 (-5.93%) |
3.51 |
3.33 - 4.01 |
1.4007 times |
| Fri 14 March 2025 |
3.54 (-14.7%) |
4.07 |
3.36 - 4.10 |
1.7053 times |
| Fri 07 March 2025 |
4.15 (-1.43%) |
4.27 |
3.78 - 4.27 |
1.1652 times |
| Fri 28 February 2025 |
4.21 (5.25%) |
4.01 |
3.99 - 4.42 |
0.9257 times |
Monthly price and charts RumbleonInc Strong monthly Stock price targets for RumbleonInc RMBL are 1.64 and 2.73 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.47 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Rumbleon Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.42 (-14.18%) |
2.85 |
1.95 - 3.04 |
0.755 times |
| Mon 31 March 2025 |
2.82 (-33.02%) |
4.27 |
2.61 - 4.27 |
0.8246 times |
| Fri 28 February 2025 |
4.21 (-3.22%) |
4.15 |
3.99 - 4.53 |
0.5364 times |
| Fri 31 January 2025 |
4.35 (-19.89%) |
5.48 |
4.05 - 5.68 |
0.683 times |
| Tue 31 December 2024 |
5.43 (-13.4%) |
6.30 |
4.82 - 6.95 |
0.8053 times |
| Tue 26 November 2024 |
6.27 (24.4%) |
5.10 |
4.62 - 6.50 |
1.0787 times |
| Thu 31 October 2024 |
5.04 (5.22%) |
4.71 |
4.10 - 6.03 |
0.7481 times |
| Mon 30 September 2024 |
4.79 (7.16%) |
4.44 |
3.54 - 4.93 |
0.5846 times |
| Fri 30 August 2024 |
4.47 (8.5%) |
4.07 |
3.13 - 4.92 |
1.1992 times |
| Wed 31 July 2024 |
4.12 (0.49%) |
4.04 |
3.32 - 5.07 |
2.7853 times |
| Fri 28 June 2024 |
4.10 (-28.32%) |
5.82 |
4.00 - 5.88 |
2.0189 times |
DMA SMA EMA moving averages of Rumbleon Inc RMBL
DMA (daily moving average) of Rumbleon Inc RMBL
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.46 | | 20 day DMA | 2.67 | | 35 day DMA | 3.16 | | 50 day DMA | 3.47 | | 100 day DMA | 4.35 | | 150 day DMA | 4.52 | | 200 day DMA | 4.4 | EMA (exponential moving average) of Rumbleon Inc RMBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.46 | 2.48 | | 12 day EMA | 2.54 | 2.56 | 2.59 | | 20 day EMA | 2.72 | 2.75 | 2.79 | | 35 day EMA | 3.06 | 3.1 | 3.14 | | 50 day EMA | 3.44 | 3.48 | 3.52 |
SMA (simple moving average) of Rumbleon Inc RMBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.47 | 2.53 | | 12 day SMA | 2.46 | 2.46 | 2.49 | | 20 day SMA | 2.67 | 2.73 | 2.78 | | 35 day SMA | 3.16 | 3.21 | 3.26 | | 50 day SMA | 3.47 | 3.51 | 3.55 | | 100 day SMA | 4.35 | 4.38 | 4.41 | | 150 day SMA | 4.52 | 4.53 | 4.54 | | 200 day SMA | 4.4 | 4.41 | 4.42 |
|
|
