Use Dark Theme
bell notificationshomepagelogin

RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets RumbleonInc

Strong Daily Stock price targets for RumbleonInc RMBL are 2.42 and 2.55

Daily Target 12.39
Daily Target 22.45
Daily Target 32.5233333333333
Daily Target 42.58
Daily Target 52.65

Daily price and volume Rumbleon Inc

Date Closing Open Range Volume
Thu 03 July 2025 2.50 (0.4%) 2.53 2.47 - 2.60 0.0598 times
Wed 02 July 2025 2.49 (3.75%) 2.40 2.35 - 2.59 0.2405 times
Tue 01 July 2025 2.40 (3.9%) 2.29 2.22 - 2.50 0.2583 times
Mon 30 June 2025 2.31 (7.94%) 2.19 2.12 - 2.42 0.2903 times
Fri 27 June 2025 2.14 (-5.73%) 2.28 2.12 - 2.37 7.4214 times
Thu 26 June 2025 2.27 (1.34%) 2.27 2.16 - 2.32 0.2906 times
Wed 25 June 2025 2.24 (-5.88%) 2.40 2.24 - 2.42 0.3779 times
Tue 24 June 2025 2.38 (8.18%) 2.24 2.19 - 2.43 0.2687 times
Mon 23 June 2025 2.20 (6.28%) 2.04 2.03 - 2.20 0.3511 times
Fri 20 June 2025 2.07 (2.99%) 2.05 1.96 - 2.14 0.4415 times
Wed 18 June 2025 2.01 (-1.95%) 2.03 1.95 - 2.12 0.2798 times

Daily chart RumbleonInc

Weekly price and charts RumbleonInc

Strong weekly Stock price targets for RumbleonInc RMBL are 2.31 and 2.79

Weekly Target 11.93
Weekly Target 22.21
Weekly Target 32.4066666666667
Weekly Target 42.69
Weekly Target 52.89

Weekly price and volumes for Rumbleon Inc

Date Closing Open Range Volume
Thu 03 July 2025 2.50 (16.82%) 2.19 2.12 - 2.60 0.2957 times
Fri 27 June 2025 2.14 (3.38%) 2.04 2.03 - 2.43 3.0337 times
Fri 20 June 2025 2.07 (6.7%) 2.01 1.91 - 2.14 0.37 times
Fri 13 June 2025 1.94 (8.38%) 1.82 1.80 - 2.61 1.3048 times
Fri 06 June 2025 1.79 (13.29%) 1.57 1.46 - 1.81 0.838 times
Fri 30 May 2025 1.58 (-11.73%) 1.83 1.56 - 1.86 0.734 times
Fri 23 May 2025 1.79 (-19.73%) 2.19 1.73 - 2.36 1.1874 times
Fri 16 May 2025 2.23 (-0.89%) 2.41 2.21 - 2.68 0.949 times
Fri 09 May 2025 2.25 (-16.67%) 2.75 2.06 - 2.84 0.7282 times
Fri 02 May 2025 2.70 (12.5%) 2.39 2.28 - 2.77 0.5593 times
Fri 25 April 2025 2.40 (1.27%) 2.29 2.25 - 2.48 0.2675 times

weekly chart RumbleonInc

Monthly price and charts RumbleonInc

Strong monthly Stock price targets for RumbleonInc RMBL are 2.36 and 2.74

Monthly Target 12.06
Monthly Target 22.28
Monthly Target 32.44
Monthly Target 42.66
Monthly Target 52.82

Monthly price and volumes Rumbleon Inc

Date Closing Open Range Volume
Thu 03 July 2025 2.50 (8.23%) 2.29 2.22 - 2.60 0.0695 times
Mon 30 June 2025 2.31 (46.2%) 1.57 1.46 - 2.61 2.0163 times
Fri 30 May 2025 1.58 (-37.55%) 2.57 1.56 - 2.84 1.3316 times
Wed 30 April 2025 2.53 (-10.28%) 2.85 1.95 - 3.04 1.1925 times
Mon 31 March 2025 2.82 (-33.02%) 4.27 2.61 - 4.27 0.9505 times
Fri 28 February 2025 4.21 (-3.22%) 4.15 3.99 - 4.53 0.6183 times
Fri 31 January 2025 4.35 (-19.89%) 5.48 4.05 - 5.68 0.7873 times
Tue 31 December 2024 5.43 (-13.4%) 6.30 4.82 - 6.95 0.9283 times
Tue 26 November 2024 6.27 (24.4%) 5.10 4.62 - 6.50 1.2435 times
Thu 31 October 2024 5.04 (5.22%) 4.71 4.10 - 6.03 0.8623 times
Mon 30 September 2024 4.79 (7.16%) 4.44 3.54 - 4.93 0.6739 times

monthly chart RumbleonInc

DMA SMA EMA moving averages of Rumbleon Inc RMBL

DMA (daily moving average) of Rumbleon Inc RMBL

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.26
20 day DMA 2.14
35 day DMA 2.07
50 day DMA 2.19
100 day DMA 2.81
150 day DMA 3.61
200 day DMA 3.93

EMA (exponential moving average) of Rumbleon Inc RMBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.362.29
12 day EMA2.282.242.2
20 day EMA2.212.182.15
35 day EMA2.222.22.18
50 day EMA2.232.222.21

SMA (simple moving average) of Rumbleon Inc RMBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.322.27
12 day SMA2.262.212.18
20 day SMA2.142.12.05
35 day SMA2.072.072.06
50 day SMA2.192.192.19
100 day SMA2.812.832.85
150 day SMA3.613.633.65
200 day SMA3.933.933.94
Back to top Use Dark Theme