Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 90.15 and 92.43
| Daily Target 1 | 89.65 |
| Daily Target 2 | 90.65 |
| Daily Target 3 | 91.93 |
| Daily Target 4 | 92.93 |
| Daily Target 5 | 94.21 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 91.65 (-0.79%) | 93.00 | 90.93 - 93.21 | 0.723 times | Fri 23 January 2026 | 92.38 (3.53%) | 90.20 | 89.91 - 92.89 | 0.8095 times | Thu 22 January 2026 | 89.23 (-2.86%) | 91.58 | 88.78 - 92.90 | 0.9685 times | Wed 21 January 2026 | 91.86 (3.89%) | 89.94 | 88.68 - 91.89 | 1.0598 times | Tue 20 January 2026 | 88.42 (1.93%) | 87.82 | 87.54 - 89.72 | 1.0214 times | Fri 16 January 2026 | 86.75 (0.17%) | 84.80 | 84.71 - 87.35 | 1.1718 times | Thu 15 January 2026 | 86.60 (1.86%) | 85.47 | 82.66 - 87.36 | 1.0547 times | Wed 14 January 2026 | 85.02 (2.59%) | 83.40 | 83.40 - 88.16 | 1.0052 times | Tue 13 January 2026 | 82.87 (2.57%) | 82.21 | 82.10 - 84.96 | 1.0296 times | Mon 12 January 2026 | 80.79 (-2.19%) | 81.65 | 80.48 - 82.92 | 1.1565 times | Fri 09 January 2026 | 82.60 (1.56%) | 82.00 | 82.00 - 84.17 | 1.1734 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 90.15 and 92.43
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 91.93 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 91.65 (-0.79%) | 93.00 | 90.93 - 93.21 | 0.1971 times | Fri 23 January 2026 | 92.38 (6.49%) | 87.82 | 87.54 - 92.90 | 1.052 times | Fri 16 January 2026 | 86.75 (5.02%) | 81.65 | 80.48 - 88.16 | 1.4769 times | Fri 09 January 2026 | 82.60 (3.08%) | 80.75 | 75.87 - 84.17 | 1.3985 times | Fri 02 January 2026 | 80.13 (3.19%) | 77.80 | 76.45 - 81.00 | 0.6677 times | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.138 times | Fri 26 December 2025 | 77.45 (-1.59%) | 79.13 | 77.11 - 79.38 | 0.5692 times | Fri 19 December 2025 | 78.70 (-0.62%) | 79.10 | 77.31 - 79.82 | 1.8619 times | Fri 12 December 2025 | 79.19 (1.68%) | 78.20 | 75.42 - 79.89 | 1.2403 times | Fri 05 December 2025 | 77.88 (-1.04%) | 79.00 | 77.82 - 80.94 | 1.3983 times | Fri 28 November 2025 | 78.70 (0.2%) | 77.80 | 76.48 - 79.50 | 1.1464 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 83.76 and 101.1
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 86.91 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 104.25 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 91.65 (18.5%) | 77.48 | 75.87 - 93.21 | 0.7562 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.945 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8855 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8667 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1393 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1404 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.896 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3011 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.044 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0256 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.0654 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 86.63 |
| 20 day DMA | 83.35 |
| 35 day DMA | 81.1 |
| 50 day DMA | 80.8 |
| 100 day DMA | 83.47 |
| 150 day DMA | 85.81 |
| 200 day DMA | 85.63 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 89.73 | 88.4 |
| 12 day EMA | 87.29 | 86.5 | 85.43 |
| 20 day EMA | 85.11 | 84.42 | 83.58 |
| 35 day EMA | 83.27 | 82.78 | 82.21 |
| 50 day EMA | 81.97 | 81.58 | 81.14 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 89.73 | 88.57 |
| 12 day SMA | 86.63 | 85.45 | 84.37 |
| 20 day SMA | 83.35 | 82.64 | 81.93 |
| 35 day SMA | 81.1 | 80.74 | 80.36 |
| 50 day SMA | 80.8 | 80.64 | 80.45 |
| 100 day SMA | 83.47 | 83.43 | 83.37 |
| 150 day SMA | 85.81 | 85.87 | 85.92 |
| 200 day SMA | 85.63 | 85.54 | 85.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.