Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 116.62 and 120.18
| Daily Target 1 | 113.74 |
| Daily Target 2 | 115.93 |
| Daily Target 3 | 117.30333333333 |
| Daily Target 4 | 119.49 |
| Daily Target 5 | 120.86 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 118.11 (-0.16%) | 117.00 | 115.12 - 118.68 | 1.2014 times | Mon 03 August 2026 | 118.30 (-5.5%) | 123.00 | 117.72 - 123.97 | 1.2796 times | Fri 31 July 2026 | 125.19 (-0.46%) | 126.00 | 124.17 - 127.54 | 1.3864 times | Thu 30 July 2026 | 125.77 (-1.21%) | 125.56 | 124.54 - 127.19 | 0.9245 times | Wed 29 July 2026 | 127.31 (3.57%) | 124.11 | 124.11 - 127.83 | 0.5037 times | Tue 28 July 2026 | 122.92 (2.64%) | 121.49 | 120.86 - 123.64 | 1.2886 times | Mon 27 July 2026 | 119.76 (-4.25%) | 123.27 | 119.14 - 123.27 | 0.6767 times | Fri 24 July 2026 | 125.07 (0%) | 126.49 | 123.04 - 127.00 | 0.8354 times | Fri 24 July 2026 | 125.07 (-1.29%) | 126.49 | 123.04 - 127.00 | 0.8354 times | Thu 23 July 2026 | 126.71 (-0.5%) | 130.00 | 125.59 - 130.05 | 1.0681 times | Wed 22 July 2026 | 127.35 (3.53%) | 125.84 | 124.81 - 127.48 | 1.1987 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 112.19 and 121.04
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 114.16 |
| Weekly Target 3 | 119.06666666667 |
| Weekly Target 4 | 123.01 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 118.11 (-5.66%) | 123.00 | 115.12 - 123.97 | 0.4499 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.8667 times | Fri 24 July 2026 | 125.07 (0%) | 126.49 | 123.04 - 127.00 | 0.1515 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.9778 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 1.0015 times | Fri 10 July 2026 | 116.92 (5.77%) | 109.69 | 109.66 - 120.50 | 0.9906 times | Thu 02 July 2026 | 110.54 (4.58%) | 105.70 | 104.46 - 111.83 | 1.0544 times | Fri 26 June 2026 | 105.70 (2.69%) | 102.40 | 100.70 - 108.10 | 1.4908 times | Thu 18 June 2026 | 102.93 (-5.98%) | 103.31 | 101.43 - 108.79 | 1.5203 times | Fri 12 June 2026 | 109.48 (-3.53%) | 113.31 | 106.17 - 113.56 | 1.4965 times | Fri 05 June 2026 | 113.49 (1.01%) | 114.66 | 113.23 - 118.60 | 1.0111 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 112.19 and 121.04
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 114.16 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 123.01 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 118.11 (-5.66%) | 123.00 | 115.12 - 123.97 | 0.0771 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.7666 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 1.0443 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.9867 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.3429 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.2856 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8501 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8925 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.9056 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8485 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8306 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 122.94 |
| 12 day DMA | 123.71 |
| 20 day DMA | 121.86 |
| 35 day DMA | 115.69 |
| 50 day DMA | 114.76 |
| 100 day DMA | 119.65 |
| 150 day DMA | 111.29 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.22 | 122.77 | 125 |
| 12 day EMA | 121.97 | 122.67 | 123.46 |
| 20 day EMA | 120.82 | 121.11 | 121.41 |
| 35 day EMA | 119.02 | 119.07 | 119.12 |
| 50 day EMA | 116.29 | 116.22 | 116.13 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.94 | 123.9 | 124.19 |
| 12 day SMA | 123.71 | 124.17 | 124.43 |
| 20 day SMA | 121.86 | 121.8 | 121.64 |
| 35 day SMA | 115.69 | 115.37 | 115.12 |
| 50 day SMA | 114.76 | 114.83 | 114.9 |
| 100 day SMA | 119.65 | 119.83 | 119.85 |
| 150 day SMA | 111.29 | 111.02 | 110.75 |
| 200 day SMA | 103.66 | 103.49 | 103.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.