CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong Daily Stock price targets for CfIndustries CF are 100.43 and 103.93

Daily Target 199.6
Daily Target 2101.26
Daily Target 3103.09666666667
Daily Target 4104.76
Daily Target 5106.6

Daily price and volume Cf Industries

Date Closing Open Range Volume
Thu 18 June 2026 102.93 (-2.76%) 104.76 101.43 - 104.93 1.7506 times
Wed 17 June 2026 105.85 (0.25%) 105.45 104.65 - 108.79 0.9246 times
Tue 16 June 2026 105.59 (-1.23%) 105.61 104.86 - 106.99 0.9125 times
Mon 15 June 2026 106.90 (-2.36%) 103.31 101.51 - 107.50 1.0823 times
Fri 12 June 2026 109.48 (2.78%) 106.37 106.37 - 110.11 0.8176 times
Thu 11 June 2026 106.52 (-2.51%) 111.50 106.17 - 112.30 0.5811 times
Wed 10 June 2026 109.26 (0.63%) 108.30 107.14 - 110.52 0.8369 times
Tue 09 June 2026 108.58 (-0.79%) 110.95 106.29 - 110.95 1.4264 times
Mon 08 June 2026 109.45 (-3.56%) 113.31 109.28 - 113.56 0.935 times
Fri 05 June 2026 113.49 (-3.45%) 117.52 113.43 - 117.59 0.733 times
Thu 04 June 2026 117.54 (0.81%) 116.60 114.44 - 118.60 0.3322 times

Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 98.5 and 105.86

Weekly Target 197.02
Weekly Target 299.98
Weekly Target 3104.38333333333
Weekly Target 4107.34
Weekly Target 5111.74

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Thu 18 June 2026 102.93 (-5.98%) 103.31 101.43 - 108.79 1.2193 times
Fri 12 June 2026 109.48 (-3.53%) 113.31 106.17 - 113.56 1.2002 times
Fri 05 June 2026 113.49 (1.01%) 114.66 113.23 - 118.60 0.8109 times
Fri 29 May 2026 112.35 (-7.68%) 120.06 111.27 - 122.25 0.7738 times
Fri 22 May 2026 121.70 (-2.82%) 123.00 119.75 - 128.78 0.9531 times
Fri 15 May 2026 125.23 (8.88%) 117.01 116.04 - 130.43 0.9809 times
Fri 08 May 2026 115.02 (-3.96%) 122.09 113.31 - 123.30 1.009 times
Wed 06 May 2026 119.76 (-2.39%) 122.62 119.36 - 129.00 0.7136 times
Fri 01 May 2026 122.69 (1.46%) 121.72 120.18 - 127.63 0.9889 times
Fri 24 April 2026 120.93 (7.32%) 114.09 112.70 - 127.49 1.3501 times
Fri 17 April 2026 112.68 (-7.09%) 124.72 109.71 - 126.25 1.5242 times

weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 93.6 and 110.77

Monthly Target 190.48
Monthly Target 296.71
Monthly Target 3107.65333333333
Monthly Target 4113.88
Monthly Target 5124.82

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Thu 18 June 2026 102.93 (-8.38%) 114.66 101.43 - 118.60 0.644 times
Fri 29 May 2026 112.35 (-9.54%) 123.95 111.27 - 130.43 0.92 times
Thu 30 April 2026 124.20 (-4.34%) 127.45 109.71 - 139.45 1.2522 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.1311 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.7926 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8322 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8444 times
Fri 28 November 2025 78.70 (-5.51%) 83.88 76.48 - 86.90 0.7912 times
Fri 31 October 2025 83.29 (-7.15%) 89.67 82.28 - 92.51 0.7744 times
Tue 30 September 2025 89.70 (3.54%) 86.59 81.72 - 93.08 1.018 times
Fri 29 August 2025 86.63 (-6.68%) 92.80 79.64 - 94.08 1.0189 times

monthly chart CfIndustries

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 106.15
12 day DMA 109.35
20 day DMA 112.34
35 day DMA 117.19
50 day DMA 118.5
100 day DMA 114.33
150 day DMA 103.2
200 day DMA 98.94

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA105.66107.02107.6
12 day EMA108.76109.82110.54
20 day EMA111.54112.45113.14
35 day EMA114.75115.45116.02
50 day EMA118.03118.65119.17

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA106.15106.87107.55
12 day SMA109.35110.23110.85
20 day SMA112.34113.35114.45
35 day SMA117.19117.79118.39
50 day SMA118.5118.82119.23
100 day SMA114.33114.22114.08
150 day SMA103.2103.08102.93
200 day SMA98.9498.8598.75
Back to top | Use Dark Theme