Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 119.46 and 124.19
| Daily Target 1 | 118.38 |
| Daily Target 2 | 120.53 |
| Daily Target 3 | 123.10666666667 |
| Daily Target 4 | 125.26 |
| Daily Target 5 | 127.84 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 122.69 (-1.22%) | 123.95 | 120.95 - 125.68 | 0.7899 times | Thu 30 April 2026 | 124.20 (-2.04%) | 125.49 | 123.54 - 127.63 | 1.3541 times | Wed 29 April 2026 | 126.78 (3.65%) | 124.08 | 123.11 - 127.31 | 0.9162 times | Tue 28 April 2026 | 122.31 (-1.06%) | 125.75 | 121.82 - 126.77 | 0.7563 times | Mon 27 April 2026 | 123.62 (2.22%) | 121.72 | 120.18 - 123.89 | 0.4114 times | Fri 24 April 2026 | 120.93 (-3.71%) | 124.34 | 120.50 - 125.00 | 1.041 times | Thu 23 April 2026 | 125.59 (2.56%) | 124.30 | 121.60 - 127.49 | 1.3208 times | Wed 22 April 2026 | 122.46 (0.95%) | 121.19 | 119.54 - 122.61 | 0.9532 times | Tue 21 April 2026 | 121.31 (4.63%) | 115.64 | 115.60 - 122.47 | 1.1631 times | Mon 20 April 2026 | 115.94 (2.89%) | 114.09 | 112.70 - 116.95 | 1.294 times | Fri 17 April 2026 | 112.68 (-9.65%) | 114.00 | 109.71 - 114.80 | 2.51 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 121.44 and 128.89
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 119.37 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 126.82 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 122.69 (1.46%) | 121.72 | 120.18 - 127.63 | 0.5434 times | Fri 24 April 2026 | 120.93 (7.32%) | 114.09 | 112.70 - 127.49 | 0.7419 times | Fri 17 April 2026 | 112.68 (-7.09%) | 124.72 | 109.71 - 126.25 | 0.8375 times | Fri 10 April 2026 | 121.28 (-6.66%) | 130.12 | 110.47 - 139.45 | 1.0312 times | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 0.9094 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.0509 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 0.8242 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.0414 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 1.4478 times | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 0.5724 times | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 0.6614 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 119.46 and 124.19
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 120.53 |
| Monthly Target 3 | 123.10666666667 |
| Monthly Target 4 | 125.26 |
| Monthly Target 5 | 127.84 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 122.69 (-1.22%) | 123.95 | 120.95 - 125.68 | 0.0388 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.3192 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.2452 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8351 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8768 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8896 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8335 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8159 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0725 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.0735 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8434 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 123.92 |
| 12 day DMA | 121.94 |
| 20 day DMA | 122.81 |
| 35 day DMA | 125.36 |
| 50 day DMA | 119.03 |
| 100 day DMA | 102.26 |
| 150 day DMA | 96.23 |
| 200 day DMA | 94.04 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 123.94 | 123.81 |
| 12 day EMA | 123.06 | 123.13 | 122.94 |
| 20 day EMA | 122.77 | 122.78 | 122.63 |
| 35 day EMA | 119.71 | 119.53 | 119.26 |
| 50 day EMA | 117.51 | 117.3 | 117.02 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.92 | 123.57 | 123.85 |
| 12 day SMA | 121.94 | 121.78 | 121.34 |
| 20 day SMA | 122.81 | 123.18 | 123.36 |
| 35 day SMA | 125.36 | 125.28 | 124.88 |
| 50 day SMA | 119.03 | 118.49 | 117.89 |
| 100 day SMA | 102.26 | 101.81 | 101.37 |
| 150 day SMA | 96.23 | 96.01 | 95.79 |
| 200 day SMA | 94.04 | 93.89 | 93.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.