CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries Strong Daily Stock price targets for CfIndustries CF are 89.34 and 92.23 | Daily Target 1 | 88.6 | | Daily Target 2 | 90.08 | | Daily Target 3 | 91.49 | | Daily Target 4 | 92.97 | | Daily Target 5 | 94.38 |
Daily price and volume Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.56 (-1.37%) |
92.80 |
90.01 - 92.90 |
0.8852 times |
Thu 31 July 2025 |
92.83 (0.21%) |
91.73 |
91.61 - 92.95 |
1.0824 times |
Wed 30 July 2025 |
92.64 (-2.39%) |
93.76 |
92.00 - 94.37 |
1.0842 times |
Tue 29 July 2025 |
94.91 (2.57%) |
93.62 |
92.74 - 95.06 |
1.117 times |
Mon 28 July 2025 |
92.53 (-0.83%) |
93.79 |
91.81 - 93.79 |
0.6451 times |
Fri 25 July 2025 |
93.30 (-0.21%) |
93.40 |
92.64 - 93.65 |
0.829 times |
Thu 24 July 2025 |
93.50 (-0.22%) |
93.57 |
93.20 - 94.09 |
1.1862 times |
Wed 23 July 2025 |
93.71 (2.17%) |
92.09 |
92.09 - 94.17 |
1.1454 times |
Tue 22 July 2025 |
91.72 (0.8%) |
91.12 |
90.91 - 92.27 |
1.0545 times |
Mon 21 July 2025 |
90.99 (-1.77%) |
92.45 |
90.47 - 92.62 |
0.971 times |
Fri 18 July 2025 |
92.63 (0.92%) |
92.01 |
91.85 - 93.92 |
1.1502 times |
Weekly price and charts CfIndustries Strong weekly Stock price targets for CfIndustries CF are 88.26 and 93.31 | Weekly Target 1 | 87.16 | | Weekly Target 2 | 89.36 | | Weekly Target 3 | 92.21 | | Weekly Target 4 | 94.41 | | Weekly Target 5 | 97.26 |
Weekly price and volumes for Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.56 (-1.86%) |
93.79 |
90.01 - 95.06 |
0.7141 times |
Fri 25 July 2025 |
93.30 (0.72%) |
92.45 |
90.47 - 94.17 |
0.7693 times |
Fri 18 July 2025 |
92.63 (-5.71%) |
98.44 |
91.47 - 99.39 |
0.8784 times |
Fri 11 July 2025 |
98.24 (3.79%) |
94.28 |
93.88 - 99.16 |
1.0204 times |
Thu 03 July 2025 |
94.65 (4.02%) |
90.71 |
90.08 - 94.96 |
0.7133 times |
Fri 27 June 2025 |
90.99 (-9.34%) |
100.60 |
90.08 - 101.14 |
1.5139 times |
Fri 20 June 2025 |
100.36 (0.43%) |
102.00 |
98.34 - 102.88 |
1.4345 times |
Fri 13 June 2025 |
99.93 (8.45%) |
92.79 |
90.75 - 100.48 |
1.3349 times |
Fri 06 June 2025 |
92.14 (1.58%) |
91.33 |
90.13 - 93.48 |
0.8749 times |
Fri 30 May 2025 |
90.71 (2.05%) |
88.85 |
88.85 - 91.84 |
0.7463 times |
Fri 23 May 2025 |
88.89 (1.26%) |
87.43 |
85.58 - 89.78 |
0.8927 times |
Monthly price and charts CfIndustries Strong monthly Stock price targets for CfIndustries CF are 89.34 and 92.23 | Monthly Target 1 | 88.6 | | Monthly Target 2 | 90.08 | | Monthly Target 3 | 91.49 | | Monthly Target 4 | 92.97 | | Monthly Target 5 | 94.38 |
Monthly price and volumes Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.56 (-1.37%) |
92.80 |
90.01 - 92.90 |
0.0368 times |
Thu 31 July 2025 |
92.83 (0.9%) |
91.87 |
90.47 - 99.39 |
1.0438 times |
Mon 30 June 2025 |
92.00 (1.42%) |
91.33 |
90.08 - 102.88 |
1.5158 times |
Fri 30 May 2025 |
90.71 (15.75%) |
78.54 |
77.72 - 91.84 |
1.2163 times |
Wed 30 April 2025 |
78.37 (0.28%) |
78.45 |
67.34 - 81.24 |
1.1948 times |
Mon 31 March 2025 |
78.15 (-3.54%) |
81.70 |
74.59 - 82.28 |
1.2411 times |
Fri 28 February 2025 |
81.02 (-12.14%) |
91.24 |
77.21 - 94.64 |
1.3421 times |
Fri 31 January 2025 |
92.21 (8.08%) |
86.00 |
85.44 - 98.25 |
0.9864 times |
Tue 31 December 2024 |
85.32 (-3.2%) |
91.77 |
83.66 - 94.43 |
0.5755 times |
Tue 26 November 2024 |
88.14 (7.19%) |
82.87 |
82.47 - 91.06 |
0.8475 times |
Thu 31 October 2024 |
82.23 (-4.16%) |
85.25 |
80.74 - 90.86 |
0.7548 times |
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value | | 5 day DMA | 92.89 | | 12 day DMA | 92.68 | | 20 day DMA | 94.15 | | 35 day DMA | 94.64 | | 50 day DMA | 93.56 | | 100 day DMA | 85.61 | | 150 day DMA | 85.75 | | 200 day DMA | 85.83 | EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.61 | 93.13 | 93.28 | | 12 day EMA | 93.11 | 93.39 | 93.49 | | 20 day EMA | 93.41 | 93.6 | 93.68 | | 35 day EMA | 93.24 | 93.34 | 93.37 | | 50 day EMA | 92.94 | 93 | 93.01 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.89 | 93.24 | 93.38 | | 12 day SMA | 92.68 | 92.76 | 93.02 | | 20 day SMA | 94.15 | 94.31 | 94.36 | | 35 day SMA | 94.64 | 94.66 | 94.66 | | 50 day SMA | 93.56 | 93.48 | 93.38 | | 100 day SMA | 85.61 | 85.48 | 85.32 | | 150 day SMA | 85.75 | 85.7 | 85.65 | | 200 day SMA | 85.83 | 85.81 | 85.78 |
|
|
