CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries Strong Daily Stock price targets for CfIndustries CF are 75.94 and 79.56 | Daily Target 1 | 75.01 | | Daily Target 2 | 76.87 | | Daily Target 3 | 78.633333333333 | | Daily Target 4 | 80.49 | | Daily Target 5 | 82.25 |
Daily price and volume Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.72 (-2.97%) |
80.40 |
76.78 - 80.40 |
1.2339 times |
Tue 18 November 2025 |
81.13 (0.55%) |
81.00 |
80.50 - 81.48 |
0.844 times |
Mon 17 November 2025 |
80.69 (-5.12%) |
84.54 |
80.40 - 84.60 |
1.1013 times |
Fri 14 November 2025 |
85.04 (0.84%) |
83.68 |
83.68 - 85.50 |
0.8393 times |
Thu 13 November 2025 |
84.33 (-0.5%) |
85.09 |
84.24 - 85.31 |
0.6975 times |
Wed 12 November 2025 |
84.75 (1.28%) |
82.96 |
82.96 - 85.39 |
1.1107 times |
Tue 11 November 2025 |
83.68 (1%) |
83.16 |
82.88 - 84.25 |
0.7398 times |
Mon 10 November 2025 |
82.85 (1.02%) |
82.80 |
81.80 - 83.68 |
1.0949 times |
Fri 07 November 2025 |
82.01 (0.69%) |
81.45 |
80.09 - 82.08 |
0.567 times |
Thu 06 November 2025 |
81.45 (-4.23%) |
83.17 |
80.10 - 83.33 |
1.7717 times |
Wed 05 November 2025 |
85.05 (0.59%) |
85.05 |
84.84 - 86.90 |
1.551 times |
Weekly price and charts CfIndustries Strong weekly Stock price targets for CfIndustries CF are 73.84 and 81.66 | Weekly Target 1 | 72.21 | | Weekly Target 2 | 75.47 | | Weekly Target 3 | 80.033333333333 | | Weekly Target 4 | 83.29 | | Weekly Target 5 | 87.85 |
Weekly price and volumes for Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.72 (-7.43%) |
84.54 |
76.78 - 84.60 |
0.7708 times |
Fri 14 November 2025 |
85.04 (3.69%) |
82.80 |
81.80 - 85.50 |
1.0867 times |
Fri 07 November 2025 |
82.01 (-1.54%) |
83.88 |
80.09 - 86.90 |
1.2203 times |
Fri 31 October 2025 |
83.29 (0%) |
82.56 |
82.28 - 84.01 |
0.1915 times |
Fri 31 October 2025 |
83.29 (-3.68%) |
87.27 |
82.28 - 87.87 |
0.8991 times |
Fri 24 October 2025 |
86.47 (3.54%) |
83.78 |
83.26 - 87.67 |
1.111 times |
Fri 17 October 2025 |
83.51 (-4.39%) |
87.56 |
82.28 - 88.53 |
0.9716 times |
Fri 10 October 2025 |
87.34 (-3.05%) |
90.68 |
86.51 - 92.51 |
0.9 times |
Fri 03 October 2025 |
90.09 (-2.21%) |
92.15 |
86.34 - 92.46 |
1.1017 times |
Fri 26 September 2025 |
92.13 (8.27%) |
85.03 |
84.43 - 93.08 |
1.7472 times |
Fri 19 September 2025 |
85.09 (-0.63%) |
85.84 |
83.14 - 86.27 |
1.692 times |
Monthly price and charts CfIndustries Strong monthly Stock price targets for CfIndustries CF are 72.69 and 82.81 | Monthly Target 1 | 70.68 | | Monthly Target 2 | 74.7 | | Monthly Target 3 | 80.8 | | Monthly Target 4 | 84.82 | | Monthly Target 5 | 90.92 |
Monthly price and volumes Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.72 (-5.49%) |
83.88 |
76.78 - 86.90 |
0.5603 times |
Fri 31 October 2025 |
83.29 (-7.15%) |
89.67 |
82.28 - 92.51 |
0.8495 times |
Tue 30 September 2025 |
89.70 (3.54%) |
86.59 |
81.72 - 93.08 |
1.1167 times |
Fri 29 August 2025 |
86.63 (-6.68%) |
92.80 |
79.64 - 94.08 |
1.1178 times |
Thu 31 July 2025 |
92.83 (0.9%) |
91.87 |
90.47 - 99.39 |
0.8782 times |
Mon 30 June 2025 |
92.00 (1.42%) |
91.33 |
90.08 - 102.88 |
1.2753 times |
Fri 30 May 2025 |
90.71 (15.75%) |
78.54 |
77.72 - 91.84 |
1.0233 times |
Wed 30 April 2025 |
78.37 (0.28%) |
78.45 |
67.34 - 81.24 |
1.0053 times |
Mon 31 March 2025 |
78.15 (-3.54%) |
81.70 |
74.59 - 82.28 |
1.0442 times |
Fri 28 February 2025 |
81.02 (-12.14%) |
91.24 |
77.21 - 94.64 |
1.1292 times |
Fri 31 January 2025 |
92.21 (8.08%) |
86.00 |
85.44 - 98.25 |
0.8299 times |
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value | | 5 day DMA | 81.98 | | 12 day DMA | 82.85 | | 20 day DMA | 83.68 | | 35 day DMA | 85.27 | | 50 day DMA | 85.85 | | 100 day DMA | 87.7 | | 150 day DMA | 87.59 | | 200 day DMA | 85.01 | EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.2 | 82.44 | 83.09 | | 12 day EMA | 82.53 | 83.22 | 83.6 | | 20 day EMA | 83.34 | 83.83 | 84.11 | | 35 day EMA | 84.41 | 84.74 | 84.95 | | 50 day EMA | 85.38 | 85.65 | 85.83 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.98 | 83.19 | 83.7 | | 12 day SMA | 82.85 | 83.24 | 83.42 | | 20 day SMA | 83.68 | 84.04 | 84.15 | | 35 day SMA | 85.27 | 85.49 | 85.73 | | 50 day SMA | 85.85 | 86.02 | 86.09 | | 100 day SMA | 87.7 | 87.83 | 87.93 | | 150 day SMA | 87.59 | 87.56 | 87.51 | | 200 day SMA | 85.01 | 85.04 | 85.08 |
|
|
