CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries Strong Daily Stock price targets for CfIndustries CF are 89.97 and 91.52 | Daily Target 1 | 88.69 | | Daily Target 2 | 89.7 | | Daily Target 3 | 90.24 | | Daily Target 4 | 91.25 | | Daily Target 5 | 91.79 |
Daily price and volume Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.71 (0.67%) |
89.97 |
89.23 - 90.78 |
1.4962 times |
Thu 29 May 2025 |
90.11 (-1.55%) |
91.32 |
89.11 - 91.32 |
0.8264 times |
Wed 28 May 2025 |
91.53 (-0.01%) |
91.59 |
90.57 - 91.84 |
0.7372 times |
Tue 27 May 2025 |
91.54 (2.98%) |
88.85 |
88.85 - 91.67 |
1.1348 times |
Fri 23 May 2025 |
88.89 (-0.02%) |
88.61 |
88.31 - 89.29 |
0.5592 times |
Thu 22 May 2025 |
88.91 (-0.49%) |
89.07 |
88.21 - 89.78 |
0.9054 times |
Wed 21 May 2025 |
89.35 (1.63%) |
87.44 |
86.79 - 89.78 |
1.5068 times |
Tue 20 May 2025 |
87.92 (0.38%) |
87.88 |
87.16 - 88.29 |
1.0461 times |
Mon 19 May 2025 |
87.59 (-0.22%) |
87.43 |
85.58 - 87.96 |
0.9998 times |
Fri 16 May 2025 |
87.78 (1.8%) |
86.50 |
85.77 - 87.93 |
0.7882 times |
Thu 15 May 2025 |
86.23 (0.3%) |
85.35 |
84.18 - 86.40 |
1.0283 times |
Weekly price and charts CfIndustries Strong weekly Stock price targets for CfIndustries CF are 89.78 and 92.77 | Weekly Target 1 | 87.48 | | Weekly Target 2 | 89.09 | | Weekly Target 3 | 90.466666666667 | | Weekly Target 4 | 92.08 | | Weekly Target 5 | 93.46 |
Weekly price and volumes for Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.71 (2.05%) |
88.85 |
88.85 - 91.84 |
1.3564 times |
Fri 23 May 2025 |
88.89 (1.26%) |
87.43 |
85.58 - 89.78 |
1.6225 times |
Fri 16 May 2025 |
87.78 (6.52%) |
83.52 |
82.61 - 88.42 |
1.87 times |
Fri 09 May 2025 |
82.41 (2.25%) |
80.19 |
78.85 - 85.05 |
2.2787 times |
Fri 02 May 2025 |
80.60 (2.71%) |
78.65 |
75.92 - 80.77 |
1.5844 times |
Fri 25 April 2025 |
78.47 (4.77%) |
74.48 |
73.56 - 78.59 |
0.959 times |
Thu 17 April 2025 |
74.90 (1.08%) |
73.42 |
73.32 - 75.39 |
0.3291 times |
Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0.4697 times |
Monthly price and charts CfIndustries Strong monthly Stock price targets for CfIndustries CF are 84.22 and 98.34 | Monthly Target 1 | 72.64 | | Monthly Target 2 | 81.67 | | Monthly Target 3 | 86.756666666667 | | Monthly Target 4 | 95.79 | | Monthly Target 5 | 100.88 |
Monthly price and volumes Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.71 (15.75%) |
78.54 |
77.72 - 91.84 |
1.2449 times |
Wed 30 April 2025 |
78.37 (0.28%) |
78.45 |
67.34 - 81.24 |
1.2229 times |
Mon 31 March 2025 |
78.15 (-3.54%) |
81.70 |
74.59 - 82.28 |
1.2703 times |
Fri 28 February 2025 |
81.02 (-12.14%) |
91.24 |
77.21 - 94.64 |
1.3737 times |
Fri 31 January 2025 |
92.21 (8.08%) |
86.00 |
85.44 - 98.25 |
1.0096 times |
Tue 31 December 2024 |
85.32 (-3.2%) |
91.77 |
83.66 - 94.43 |
0.589 times |
Tue 26 November 2024 |
88.14 (7.19%) |
82.87 |
82.47 - 91.06 |
0.8675 times |
Thu 31 October 2024 |
82.23 (-4.16%) |
85.25 |
80.74 - 90.86 |
0.7726 times |
Mon 30 September 2024 |
85.80 (3.26%) |
82.17 |
76.12 - 86.70 |
0.807 times |
Fri 30 August 2024 |
83.09 (8.77%) |
76.54 |
71.47 - 83.44 |
0.8424 times |
Wed 31 July 2024 |
76.39 (3.06%) |
74.29 |
69.13 - 77.54 |
0.8954 times |
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value | | 5 day DMA | 90.56 | | 12 day DMA | 88.88 | | 20 day DMA | 86.33 | | 35 day DMA | 82 | | 50 day DMA | 79.74 | | 100 day DMA | 82.03 | | 150 day DMA | 83.55 | | 200 day DMA | 83.43 | EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.32 | 90.13 | 90.14 | | 12 day EMA | 88.65 | 88.27 | 87.93 | | 20 day EMA | 86.62 | 86.19 | 85.78 | | 35 day EMA | 83.66 | 83.25 | 82.85 | | 50 day EMA | 80.58 | 80.17 | 79.76 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.56 | 90.2 | 90.04 | | 12 day SMA | 88.88 | 88.63 | 88.15 | | 20 day SMA | 86.33 | 85.77 | 85.19 | | 35 day SMA | 82 | 81.52 | 81.04 | | 50 day SMA | 79.74 | 79.46 | 79.2 | | 100 day SMA | 82.03 | 82.01 | 81.98 | | 150 day SMA | 83.55 | 83.5 | 83.46 | | 200 day SMA | 83.43 | 83.37 | 83.32 |
|
|
