Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 118.91 and 125.37
| Daily Target 1 | 117.45 |
| Daily Target 2 | 120.37 |
| Daily Target 3 | 123.91333333333 |
| Daily Target 4 | 126.83 |
| Daily Target 5 | 130.37 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 123.28 (0.78%) | 126.25 | 121.00 - 127.46 | 0.2968 times | Mon 16 March 2026 | 122.33 (-5.59%) | 123.93 | 121.02 - 126.99 | 1.045 times | Fri 13 March 2026 | 129.57 (-4.73%) | 132.10 | 125.03 - 133.38 | 1.0465 times | Thu 12 March 2026 | 136.00 (13.23%) | 128.02 | 126.59 - 137.44 | 1.9253 times | Wed 11 March 2026 | 120.11 (9.14%) | 111.11 | 110.50 - 120.50 | 0.5438 times | Tue 10 March 2026 | 110.05 (-0.89%) | 110.20 | 106.71 - 112.67 | 1.0028 times | Mon 09 March 2026 | 111.04 (-4.09%) | 116.70 | 109.71 - 121.80 | 1.4013 times | Fri 06 March 2026 | 115.78 (4.51%) | 112.00 | 111.88 - 120.49 | 1.123 times | Thu 05 March 2026 | 110.78 (5.8%) | 106.00 | 106.00 - 113.77 | 1.1204 times | Wed 04 March 2026 | 104.71 (-1.5%) | 106.00 | 100.41 - 107.00 | 0.495 times | Tue 03 March 2026 | 106.30 (1.92%) | 106.35 | 104.09 - 109.58 | 0.7424 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 118.91 and 125.37
| Weekly Target 1 | 117.45 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 123.91333333333 |
| Weekly Target 4 | 126.83 |
| Weekly Target 5 | 130.37 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 123.28 (-4.85%) | 123.93 | 121.00 - 127.46 | 0.6525 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.8786 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 2.0416 times | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 0.8071 times | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 0.9327 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.0818 times | Fri 13 February 2026 | 94.66 (2.18%) | 92.80 | 92.15 - 97.91 | 0.5518 times | Fri 06 February 2026 | 92.64 (-0.63%) | 91.48 | 88.78 - 95.00 | 0.7076 times | Fri 30 January 2026 | 93.23 (0.92%) | 93.00 | 90.93 - 95.21 | 0.7249 times | Fri 23 January 2026 | 92.38 (6.49%) | 87.82 | 87.54 - 92.90 | 0.6216 times | Fri 16 January 2026 | 86.75 (5.02%) | 81.65 | 80.48 - 88.16 | 0.8726 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 111.85 and 148.88
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 103.31 |
| Monthly Target 3 | 120.37666666667 |
| Monthly Target 4 | 140.34 |
| Monthly Target 5 | 157.41 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 123.28 (23.85%) | 107.60 | 100.41 - 137.44 | 1.5142 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8371 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8789 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8918 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8356 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8179 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0751 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.0761 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8455 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.2278 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 0.9852 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 116.19 |
| 20 day DMA | 108.56 |
| 35 day DMA | 102.23 |
| 50 day DMA | 97.32 |
| 100 day DMA | 88.89 |
| 150 day DMA | 88.15 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.27 | 123.26 | 123.73 |
| 12 day EMA | 117.13 | 116.01 | 114.86 |
| 20 day EMA | 111.6 | 110.37 | 109.11 |
| 35 day EMA | 104.52 | 103.42 | 102.31 |
| 50 day EMA | 98.65 | 97.65 | 96.64 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 123.61 | 121.35 |
| 12 day SMA | 116.19 | 114.21 | 112.11 |
| 20 day SMA | 108.56 | 107.08 | 105.7 |
| 35 day SMA | 102.23 | 101.33 | 100.45 |
| 50 day SMA | 97.32 | 96.46 | 95.62 |
| 100 day SMA | 88.89 | 88.51 | 88.12 |
| 150 day SMA | 88.15 | 87.9 | 87.64 |
| 200 day SMA | 89.35 | 89.18 | 89.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.