CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries Strong Daily Stock price targets for CfIndustries CF are 70.51 and 74.7 | Daily Target 1 | 67.22 | | Daily Target 2 | 69.61 | | Daily Target 3 | 71.41 | | Daily Target 4 | 73.8 | | Daily Target 5 | 75.6 |
Daily price and volume Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.00 (2.9%) |
69.02 |
69.02 - 73.21 |
0.8814 times |
Thu 10 April 2025 |
69.97 (-0.75%) |
70.24 |
68.90 - 71.16 |
1.1773 times |
Wed 09 April 2025 |
70.50 (2.96%) |
67.86 |
67.49 - 73.18 |
1.5345 times |
Tue 08 April 2025 |
68.47 (-4.96%) |
73.89 |
67.34 - 73.92 |
1.5028 times |
Mon 07 April 2025 |
72.04 (-1.41%) |
72.33 |
70.51 - 75.61 |
0.9197 times |
Fri 04 April 2025 |
73.07 (-8.5%) |
78.46 |
72.08 - 78.46 |
1.2248 times |
Thu 03 April 2025 |
79.86 (0.04%) |
76.96 |
76.83 - 81.24 |
1.0818 times |
Wed 02 April 2025 |
79.83 (0.3%) |
79.00 |
78.90 - 79.83 |
0.5771 times |
Tue 01 April 2025 |
79.59 (1.84%) |
78.45 |
77.23 - 79.64 |
0.5345 times |
Mon 31 March 2025 |
78.15 (0.98%) |
76.68 |
76.20 - 78.68 |
0.5661 times |
Fri 28 March 2025 |
77.39 (0.98%) |
77.89 |
76.87 - 78.05 |
0.3845 times |
Weekly price and charts CfIndustries Strong weekly Stock price targets for CfIndustries CF are 65.54 and 73.81 | Weekly Target 1 | 63.38 | | Weekly Target 2 | 67.69 | | Weekly Target 3 | 71.65 | | Weekly Target 4 | 75.96 | | Weekly Target 5 | 79.92 |
Weekly price and volumes for Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.00 (-1.46%) |
72.33 |
67.34 - 75.61 |
1.338 times |
Fri 04 April 2025 |
73.07 (-5.58%) |
76.68 |
72.08 - 81.24 |
0.8862 times |
Fri 28 March 2025 |
77.39 (0.79%) |
76.88 |
74.94 - 78.05 |
0.3834 times |
Fri 21 March 2025 |
76.78 (0.2%) |
76.55 |
75.60 - 78.47 |
1.1201 times |
Fri 14 March 2025 |
76.63 (-0.65%) |
77.23 |
75.55 - 79.07 |
0.9477 times |
Fri 07 March 2025 |
77.13 (-4.8%) |
81.70 |
74.59 - 82.28 |
1.2192 times |
Fri 28 February 2025 |
81.02 (4.01%) |
79.00 |
77.21 - 81.63 |
1.0493 times |
Fri 21 February 2025 |
77.90 (-5.55%) |
82.47 |
77.85 - 85.31 |
0.9339 times |
Fri 14 February 2025 |
82.48 (-1.87%) |
85.06 |
78.86 - 87.40 |
1.1259 times |
Fri 07 February 2025 |
84.05 (-8.85%) |
91.24 |
82.90 - 94.64 |
0.9961 times |
Fri 31 January 2025 |
92.21 (4.67%) |
89.73 |
88.17 - 93.11 |
0.6113 times |
Monthly price and charts CfIndustries Strong monthly Stock price targets for CfIndustries CF are 62.72 and 76.62 | Monthly Target 1 | 59.63 | | Monthly Target 2 | 65.81 | | Monthly Target 3 | 73.526666666667 | | Monthly Target 4 | 79.71 | | Monthly Target 5 | 87.43 |
Monthly price and volumes Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.00 (-7.87%) |
78.45 |
67.34 - 81.24 |
0.769 times |
Mon 31 March 2025 |
78.15 (-3.54%) |
81.70 |
74.59 - 82.28 |
1.3914 times |
Fri 28 February 2025 |
81.02 (-12.14%) |
91.24 |
77.21 - 94.64 |
1.5047 times |
Fri 31 January 2025 |
92.21 (8.08%) |
86.00 |
85.44 - 98.25 |
1.1058 times |
Tue 31 December 2024 |
85.32 (-3.2%) |
91.77 |
83.66 - 94.43 |
0.6452 times |
Tue 26 November 2024 |
88.14 (7.19%) |
82.87 |
82.47 - 91.06 |
0.9501 times |
Thu 31 October 2024 |
82.23 (-4.16%) |
85.25 |
80.74 - 90.86 |
0.8462 times |
Mon 30 September 2024 |
85.80 (3.26%) |
82.17 |
76.12 - 86.70 |
0.884 times |
Fri 30 August 2024 |
83.09 (8.77%) |
76.54 |
71.47 - 83.44 |
0.9227 times |
Wed 31 July 2024 |
76.39 (3.06%) |
74.29 |
69.13 - 77.54 |
0.9808 times |
Fri 28 June 2024 |
74.12 (-7.04%) |
79.36 |
72.46 - 82.14 |
1.1605 times |
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value | | 5 day DMA | 70.6 | | 12 day DMA | 74.79 | | 20 day DMA | 75.65 | | 35 day DMA | 76.58 | | 50 day DMA | 79.72 | | 100 day DMA | 84.39 | | 150 day DMA | 84.13 | | 200 day DMA | 82 | EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.65 | 71.48 | 72.23 | | 12 day EMA | 73.62 | 73.92 | 74.64 | | 20 day EMA | 75.09 | 75.41 | 75.98 | | 35 day EMA | 77.7 | 78.04 | 78.52 | | 50 day EMA | 79.75 | 80.07 | 80.48 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.6 | 70.81 | 72.79 | | 12 day SMA | 74.79 | 75.2 | 75.76 | | 20 day SMA | 75.65 | 75.94 | 76.28 | | 35 day SMA | 76.58 | 76.92 | 77.3 | | 50 day SMA | 79.72 | 80.08 | 80.46 | | 100 day SMA | 84.39 | 84.52 | 84.66 | | 150 day SMA | 84.13 | 84.2 | 84.29 | | 200 day SMA | 82 | 82.02 | 82.04 |
|
|
