Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 124.93 and 130.28
| Daily Target 1 | 124.01 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 129.35666666667 |
| Daily Target 4 | 131.2 |
| Daily Target 5 | 134.71 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 127.70 (-4.57%) | 132.72 | 127.51 - 132.86 | 1.9824 times | Thu 17 September 2026 | 133.82 (1.39%) | 130.28 | 130.00 - 134.50 | 0.6461 times | Wed 16 September 2026 | 131.99 (-2.68%) | 133.23 | 131.27 - 135.12 | 0.7057 times | Tue 15 September 2026 | 135.62 (3.37%) | 131.44 | 130.09 - 137.04 | 0.4882 times | Mon 14 September 2026 | 131.20 (-1.41%) | 134.32 | 130.32 - 137.54 | 0.4318 times | Fri 11 September 2026 | 133.07 (-1.51%) | 132.60 | 132.00 - 136.89 | 0.982 times | Thu 10 September 2026 | 135.11 (-2.17%) | 140.12 | 134.60 - 141.66 | 1.2172 times | Wed 09 September 2026 | 138.11 (2.81%) | 137.88 | 135.71 - 139.50 | 1.3779 times | Tue 08 September 2026 | 134.33 (0.73%) | 134.06 | 133.19 - 136.68 | 1.0284 times | Fri 04 September 2026 | 133.35 (-3.24%) | 135.43 | 131.64 - 135.97 | 1.1403 times | Thu 03 September 2026 | 137.81 (-1.05%) | 138.60 | 135.36 - 138.69 | 0.9722 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 122.59 and 132.62
| Weekly Target 1 | 120.89 |
| Weekly Target 2 | 124.29 |
| Weekly Target 3 | 130.91666666667 |
| Weekly Target 4 | 134.32 |
| Weekly Target 5 | 140.95 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 127.70 (-4.04%) | 134.32 | 127.51 - 137.54 | 0.979 times | Fri 11 September 2026 | 133.07 (-0.21%) | 134.06 | 132.00 - 141.66 | 1.0598 times | Fri 04 September 2026 | 133.35 (6.01%) | 127.87 | 126.72 - 141.27 | 1.6297 times | Fri 28 August 2026 | 125.79 (-2.94%) | 129.99 | 122.19 - 132.55 | 0.9705 times | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.2637 times | Fri 14 August 2026 | 118.30 (3.45%) | 115.50 | 113.81 - 121.60 | 1.2132 times | Fri 07 August 2026 | 114.35 (-8.66%) | 123.00 | 109.43 - 123.97 | 1.0418 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.7999 times | Fri 24 July 2026 | 125.07 (0%) | 126.49 | 123.04 - 127.00 | 0.1398 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.9024 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 0.9243 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 120.53 and 134.68
| Monthly Target 1 | 118.14 |
| Monthly Target 2 | 122.92 |
| Monthly Target 3 | 132.29 |
| Monthly Target 4 | 137.07 |
| Monthly Target 5 | 146.44 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 127.70 (-1.79%) | 132.07 | 127.51 - 141.66 | 0.5872 times | Mon 31 August 2026 | 130.03 (3.87%) | 123.00 | 109.43 - 132.55 | 0.844 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.7238 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 0.9862 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.9317 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2681 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1583 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8027 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8428 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8551 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8013 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 132.07 |
| 12 day DMA | 134.28 |
| 20 day DMA | 132.02 |
| 35 day DMA | 126.47 |
| 50 day DMA | 125.42 |
| 100 day DMA | 120.25 |
| 150 day DMA | 119.46 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 133.58 | 133.46 |
| 12 day EMA | 132.18 | 132.99 | 132.84 |
| 20 day EMA | 130.88 | 131.22 | 130.95 |
| 35 day EMA | 128.55 | 128.6 | 128.29 |
| 50 day EMA | 125.22 | 125.12 | 124.77 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.07 | 133.14 | 133.4 |
| 12 day SMA | 134.28 | 134.94 | 134.62 |
| 20 day SMA | 132.02 | 131.92 | 131.18 |
| 35 day SMA | 126.47 | 126.41 | 126.23 |
| 50 day SMA | 125.42 | 125.21 | 124.81 |
| 100 day SMA | 120.25 | 120.24 | 120.13 |
| 150 day SMA | 119.46 | 119.24 | 118.98 |
| 200 day SMA | 110.81 | 110.57 | 110.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.