CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries Strong Daily Stock price targets for CfIndustries CF are 83.48 and 84.8 | Daily Target 1 | 83.24 | | Daily Target 2 | 83.71 | | Daily Target 3 | 84.556666666667 | | Daily Target 4 | 85.03 | | Daily Target 5 | 85.88 |
Daily price and volume Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.19 (-0.91%) |
84.81 |
84.08 - 85.40 |
0.9936 times |
Tue 16 September 2025 |
84.96 (-0.46%) |
85.97 |
84.65 - 86.27 |
1.1385 times |
Mon 15 September 2025 |
85.35 (-0.33%) |
85.84 |
85.04 - 86.10 |
1.0012 times |
Fri 12 September 2025 |
85.63 (-0.58%) |
86.21 |
85.28 - 86.63 |
0.6142 times |
Thu 11 September 2025 |
86.13 (-0.89%) |
87.23 |
85.88 - 87.39 |
0.7784 times |
Wed 10 September 2025 |
86.90 (2.65%) |
84.53 |
84.53 - 87.31 |
1.0125 times |
Tue 09 September 2025 |
84.66 (0.19%) |
84.97 |
84.37 - 85.39 |
1.0041 times |
Mon 08 September 2025 |
84.50 (0.02%) |
85.19 |
83.53 - 85.19 |
0.8054 times |
Fri 05 September 2025 |
84.48 (0.36%) |
84.00 |
83.28 - 84.68 |
1.0212 times |
Thu 04 September 2025 |
84.18 (-0.7%) |
83.80 |
81.72 - 84.31 |
1.631 times |
Wed 03 September 2025 |
84.77 (-3.04%) |
86.75 |
84.73 - 87.61 |
0.936 times |
Weekly price and charts CfIndustries Strong weekly Stock price targets for CfIndustries CF are 83.04 and 85.23 | Weekly Target 1 | 82.66 | | Weekly Target 2 | 83.42 | | Weekly Target 3 | 84.846666666667 | | Weekly Target 4 | 85.61 | | Weekly Target 5 | 87.04 |
Weekly price and volumes for Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.19 (-1.68%) |
85.84 |
84.08 - 86.27 |
0.6807 times |
Fri 12 September 2025 |
85.63 (1.36%) |
85.19 |
83.53 - 87.39 |
0.9156 times |
Fri 05 September 2025 |
84.48 (-2.48%) |
86.59 |
81.72 - 87.61 |
1.1063 times |
Fri 29 August 2025 |
86.63 (0%) |
87.31 |
86.25 - 87.49 |
0.1313 times |
Fri 29 August 2025 |
86.63 (0.14%) |
86.68 |
84.90 - 88.84 |
1.0381 times |
Fri 22 August 2025 |
86.51 (0.71%) |
85.69 |
83.57 - 87.28 |
0.9757 times |
Fri 15 August 2025 |
85.90 (6.17%) |
81.48 |
81.47 - 86.44 |
1.521 times |
Fri 08 August 2025 |
80.91 (-11.63%) |
93.65 |
79.64 - 94.08 |
1.8528 times |
Fri 01 August 2025 |
91.56 (-1.86%) |
93.79 |
90.01 - 95.06 |
0.8561 times |
Fri 25 July 2025 |
93.30 (0.72%) |
92.45 |
90.47 - 94.17 |
0.9223 times |
Fri 18 July 2025 |
92.63 (-5.71%) |
98.44 |
91.47 - 99.39 |
1.053 times |
Monthly price and charts CfIndustries Strong monthly Stock price targets for CfIndustries CF are 80.01 and 85.9 | Monthly Target 1 | 78.62 | | Monthly Target 2 | 81.4 | | Monthly Target 3 | 84.506666666667 | | Monthly Target 4 | 87.29 | | Monthly Target 5 | 90.4 |
Monthly price and volumes Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.19 (-2.82%) |
86.59 |
81.72 - 87.61 |
0.571 times |
Fri 29 August 2025 |
86.63 (-6.68%) |
92.80 |
79.64 - 94.08 |
1.1994 times |
Thu 31 July 2025 |
92.83 (0.9%) |
91.87 |
90.47 - 99.39 |
0.9423 times |
Mon 30 June 2025 |
92.00 (1.42%) |
91.33 |
90.08 - 102.88 |
1.3684 times |
Fri 30 May 2025 |
90.71 (15.75%) |
78.54 |
77.72 - 91.84 |
1.098 times |
Wed 30 April 2025 |
78.37 (0.28%) |
78.45 |
67.34 - 81.24 |
1.0787 times |
Mon 31 March 2025 |
78.15 (-3.54%) |
81.70 |
74.59 - 82.28 |
1.1205 times |
Fri 28 February 2025 |
81.02 (-12.14%) |
91.24 |
77.21 - 94.64 |
1.2116 times |
Fri 31 January 2025 |
92.21 (8.08%) |
86.00 |
85.44 - 98.25 |
0.8905 times |
Tue 31 December 2024 |
85.32 (-3.2%) |
91.77 |
83.66 - 94.43 |
0.5195 times |
Tue 26 November 2024 |
88.14 (7.19%) |
82.87 |
82.47 - 91.06 |
0.7651 times |
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value | | 5 day DMA | 85.25 | | 12 day DMA | 85.27 | | 20 day DMA | 85.79 | | 35 day DMA | 86.18 | | 50 day DMA | 88.6 | | 100 day DMA | 88.98 | | 150 day DMA | 84.78 | | 200 day DMA | 85.88 | EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.98 | 85.37 | 85.58 | | 12 day EMA | 85.33 | 85.54 | 85.65 | | 20 day EMA | 85.78 | 85.95 | 86.05 | | 35 day EMA | 87.34 | 87.53 | 87.68 | | 50 day EMA | 88.76 | 88.95 | 89.11 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.25 | 85.79 | 85.73 | | 12 day SMA | 85.27 | 85.47 | 85.61 | | 20 day SMA | 85.79 | 85.85 | 85.8 | | 35 day SMA | 86.18 | 86.48 | 86.7 | | 50 day SMA | 88.6 | 88.86 | 89.06 | | 100 day SMA | 88.98 | 88.89 | 88.79 | | 150 day SMA | 84.78 | 84.77 | 84.74 | | 200 day SMA | 85.88 | 85.9 | 85.91 |
|
|
