Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 43.49 and 44.43
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.673333333333 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.61 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.88 (3.93%) | 43.31 | 43.10 - 44.04 | 1.4258 times | Thu 30 April 2026 | 42.22 (4.79%) | 41.85 | 41.65 - 42.86 | 1.369 times | Wed 29 April 2026 | 40.29 (-2.14%) | 40.76 | 39.70 - 40.78 | 0.8785 times | Tue 28 April 2026 | 41.17 (-0.05%) | 41.30 | 41.10 - 42.08 | 0.8887 times | Mon 27 April 2026 | 41.19 (0.05%) | 41.06 | 40.55 - 41.73 | 0.9013 times | Fri 24 April 2026 | 41.17 (6.88%) | 38.40 | 38.22 - 41.23 | 1.1165 times | Thu 23 April 2026 | 38.52 (-1.61%) | 39.13 | 38.02 - 39.20 | 0.6662 times | Wed 22 April 2026 | 39.15 (-0.68%) | 39.15 | 38.85 - 39.33 | 0.9475 times | Tue 21 April 2026 | 39.42 (-2.59%) | 40.13 | 38.70 - 40.20 | 1.3678 times | Mon 20 April 2026 | 40.47 (-0.12%) | 39.88 | 39.75 - 40.85 | 0.4387 times | Fri 17 April 2026 | 40.52 (-1%) | 40.98 | 40.43 - 41.29 | 0.7171 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 41.79 and 46.13
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 42.54 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.0447 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 0.8676 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 0.7711 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.5519 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.6565 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 0.7877 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.6349 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 0.8247 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.2476 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 2.6133 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.433 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 43.49 and 44.43
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.88 (3.93%) | 43.31 | 43.10 - 44.04 | 0.0796 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9579 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1195 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7444 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.065 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9486 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1694 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7431 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.94 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2326 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.125 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 40.74 |
| 20 day DMA | 39.66 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.86 |
| 100 day DMA | 46.13 |
| 150 day DMA | 48.06 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.07 | 40.5 |
| 12 day EMA | 40.84 | 40.29 | 39.94 |
| 20 day EMA | 40.17 | 39.78 | 39.52 |
| 35 day EMA | 40.08 | 39.86 | 39.72 |
| 50 day EMA | 40.02 | 39.86 | 39.76 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.21 | 40.47 |
| 12 day SMA | 40.74 | 40.49 | 40.25 |
| 20 day SMA | 39.66 | 39.32 | 39.03 |
| 35 day SMA | 38.51 | 38.36 | 38.26 |
| 50 day SMA | 38.86 | 38.97 | 39.11 |
| 100 day SMA | 46.13 | 46.17 | 46.23 |
| 150 day SMA | 48.06 | 48.17 | 48.3 |
| 200 day SMA | 50.32 | 50.45 | 50.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.