NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk Strong Daily Stock price targets for NovoNordisk NVO are 63.98 and 65.75 | Daily Target 1 | 62.55 | | Daily Target 2 | 63.64 | | Daily Target 3 | 64.32 | | Daily Target 4 | 65.41 | | Daily Target 5 | 66.09 |
Daily price and volume Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.73 (5.75%) |
63.73 |
63.23 - 65.00 |
1.1693 times |
Thu 10 April 2025 |
61.21 (-5.96%) |
63.12 |
59.32 - 63.24 |
1.0258 times |
Wed 09 April 2025 |
65.09 (5.67%) |
60.49 |
59.52 - 65.30 |
1.3607 times |
Tue 08 April 2025 |
61.60 (-3.21%) |
64.92 |
60.83 - 65.05 |
0.8323 times |
Mon 07 April 2025 |
63.64 (1.74%) |
61.44 |
60.61 - 65.28 |
1.4951 times |
Fri 04 April 2025 |
62.55 (-6.78%) |
65.23 |
62.37 - 65.47 |
1.1168 times |
Thu 03 April 2025 |
67.10 (-1.67%) |
68.43 |
67.00 - 68.54 |
0.9065 times |
Wed 02 April 2025 |
68.24 (0.31%) |
67.51 |
67.32 - 68.72 |
0.7539 times |
Tue 01 April 2025 |
68.03 (-2.03%) |
69.98 |
67.64 - 70.00 |
0.6384 times |
Mon 31 March 2025 |
69.44 (0.2%) |
67.72 |
66.88 - 69.63 |
0.7013 times |
Fri 28 March 2025 |
69.30 (-3.39%) |
70.17 |
69.18 - 70.35 |
0.6028 times |
Weekly price and charts NovoNordisk Strong weekly Stock price targets for NovoNordisk NVO are 62.03 and 68.01 | Weekly Target 1 | 57.14 | | Weekly Target 2 | 60.93 | | Weekly Target 3 | 63.116666666667 | | Weekly Target 4 | 66.91 | | Weekly Target 5 | 69.1 |
Weekly price and volumes for Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.73 (3.49%) |
61.44 |
59.32 - 65.30 |
1.4692 times |
Fri 04 April 2025 |
62.55 (-9.74%) |
67.72 |
62.37 - 70.00 |
1.0281 times |
Fri 28 March 2025 |
69.30 (-9.84%) |
74.97 |
69.18 - 76.00 |
0.5533 times |
Fri 21 March 2025 |
76.86 (-0.38%) |
79.64 |
75.52 - 82.57 |
0.7458 times |
Fri 14 March 2025 |
77.15 (-11.49%) |
79.81 |
73.80 - 80.70 |
1.1708 times |
Fri 07 March 2025 |
87.17 (-3.84%) |
90.66 |
86.33 - 91.90 |
0.7355 times |
Fri 28 February 2025 |
90.65 (2.92%) |
88.86 |
88.12 - 93.80 |
1.084 times |
Fri 21 February 2025 |
88.08 (13.11%) |
82.10 |
81.06 - 89.23 |
0.893 times |
Fri 14 February 2025 |
77.87 (-9.89%) |
85.70 |
77.82 - 85.92 |
1.0703 times |
Fri 07 February 2025 |
86.42 (2.33%) |
82.13 |
81.27 - 88.95 |
1.25 times |
Fri 31 January 2025 |
84.45 (-4%) |
85.74 |
83.90 - 88.46 |
1.0158 times |
Monthly price and charts NovoNordisk Strong monthly Stock price targets for NovoNordisk NVO are 56.69 and 67.37 | Monthly Target 1 | 54 | | Monthly Target 2 | 59.37 | | Monthly Target 3 | 64.683333333333 | | Monthly Target 4 | 70.05 | | Monthly Target 5 | 75.36 |
Monthly price and volumes Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.73 (-6.78%) |
69.98 |
59.32 - 70.00 |
0.7229 times |
Mon 31 March 2025 |
69.44 (-23.4%) |
90.66 |
66.88 - 91.90 |
1.0524 times |
Fri 28 February 2025 |
90.65 (7.34%) |
82.13 |
77.82 - 93.80 |
1.3378 times |
Fri 31 January 2025 |
84.45 (-1.83%) |
87.91 |
78.17 - 89.97 |
1.7588 times |
Tue 31 December 2024 |
86.02 (-18.95%) |
111.72 |
81.50 - 112.52 |
1.1466 times |
Tue 26 November 2024 |
106.13 (-5.2%) |
112.88 |
99.42 - 113.02 |
0.9667 times |
Thu 31 October 2024 |
111.95 (-5.98%) |
118.79 |
107.24 - 120.56 |
0.865 times |
Mon 30 September 2024 |
119.07 (-14.44%) |
138.56 |
117.49 - 138.62 |
0.6267 times |
Fri 30 August 2024 |
139.16 (4.92%) |
132.05 |
118.80 - 139.74 |
0.7388 times |
Wed 31 July 2024 |
132.63 (-7.08%) |
143.59 |
126.35 - 145.99 |
0.7843 times |
Fri 28 June 2024 |
142.74 (5.51%) |
133.85 |
133.68 - 148.15 |
0.5752 times |
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value | | 5 day DMA | 63.25 | | 12 day DMA | 66.06 | | 20 day DMA | 70.84 | | 35 day DMA | 77.55 | | 50 day DMA | 79.29 | | 100 day DMA | 87.16 | | 150 day DMA | 98.99 | | 200 day DMA | 108.21 | EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.9 | 63.48 | 64.62 | | 12 day EMA | 66.66 | 67.01 | 68.06 | | 20 day EMA | 69.91 | 70.46 | 71.43 | | 35 day EMA | 73.99 | 74.53 | 75.31 | | 50 day EMA | 78.12 | 78.67 | 79.38 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.25 | 62.82 | 64 | | 12 day SMA | 66.06 | 66.94 | 68.24 | | 20 day SMA | 70.84 | 71.34 | 72.19 | | 35 day SMA | 77.55 | 78.09 | 78.69 | | 50 day SMA | 79.29 | 79.7 | 80.23 | | 100 day SMA | 87.16 | 87.57 | 88.06 | | 150 day SMA | 98.99 | 99.46 | 99.95 | | 200 day SMA | 108.21 | 108.59 | 108.99 |
|
|
