Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 39.45 and 40.67
| Daily Target 1 | 38.44 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.663333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.88 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.01 (2.2%) | 39.49 | 38.88 - 40.10 | 1.5751 times | Thu 29 October 2026 | 39.15 (2.25%) | 38.67 | 38.56 - 39.22 | 1.1466 times | Wed 28 October 2026 | 38.29 (-0.98%) | 38.11 | 37.96 - 38.54 | 1.4828 times | Tue 27 October 2026 | 38.67 (-1.18%) | 39.13 | 38.54 - 39.16 | 0.6268 times | Mon 26 October 2026 | 39.13 (0.2%) | 38.87 | 38.67 - 39.48 | 0.7217 times | Fri 23 October 2026 | 39.05 (-1.01%) | 39.21 | 38.75 - 39.29 | 1.2093 times | Thu 22 October 2026 | 39.45 (0.97%) | 39.40 | 38.99 - 39.77 | 0.8456 times | Wed 21 October 2026 | 39.07 (-0.71%) | 39.25 | 39.05 - 39.49 | 0.688 times | Tue 20 October 2026 | 39.35 (2.45%) | 38.63 | 38.44 - 39.38 | 0.9515 times | Mon 19 October 2026 | 38.41 (-1.08%) | 38.49 | 38.35 - 39.15 | 0.7528 times | Fri 16 October 2026 | 38.83 (-0.99%) | 39.33 | 38.67 - 39.40 | 1.4244 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 38.99 and 41.13
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.356666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.01 (2.46%) | 38.87 | 37.96 - 40.10 | 0.7893 times | Fri 23 October 2026 | 39.05 (0.57%) | 38.49 | 38.35 - 39.77 | 0.6321 times | Fri 16 October 2026 | 38.83 (0.49%) | 38.85 | 37.90 - 39.68 | 0.9905 times | Fri 09 October 2026 | 38.64 (3.54%) | 36.73 | 36.46 - 38.68 | 1.1139 times | Fri 02 October 2026 | 37.32 (-3.79%) | 38.40 | 37.17 - 38.90 | 1.1591 times | Fri 25 September 2026 | 38.79 (-10.29%) | 42.82 | 37.61 - 43.72 | 1.9869 times | Fri 18 September 2026 | 43.24 (0.39%) | 43.36 | 41.47 - 43.74 | 0.8633 times | Fri 11 September 2026 | 43.07 (-7.63%) | 45.58 | 42.72 - 45.91 | 0.6884 times | Fri 04 September 2026 | 46.63 (2.24%) | 45.28 | 44.95 - 48.00 | 0.736 times | Fri 28 August 2026 | 45.61 (-2.42%) | 47.09 | 45.41 - 48.66 | 1.0403 times | Fri 21 August 2026 | 46.74 (1.85%) | 45.60 | 44.53 - 47.20 | 1.0076 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 38.24 and 41.88
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.01 (5.54%) | 37.87 | 36.46 - 40.10 | 0.687 times | Wed 30 September 2026 | 37.91 (-16.37%) | 45.80 | 37.61 - 48.00 | 0.8695 times | Mon 31 August 2026 | 45.33 (-3.72%) | 47.00 | 43.68 - 49.15 | 0.8251 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5537 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7425 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 1.0004 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0432 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.2192 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8997 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1599 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0331 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.2 |
| 50 day DMA | 41.23 |
| 100 day DMA | 44.42 |
| 150 day DMA | 43.71 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 38.87 | 38.73 |
| 12 day EMA | 39.04 | 38.86 | 38.81 |
| 20 day EMA | 39.15 | 39.06 | 39.05 |
| 35 day EMA | 40.26 | 40.27 | 40.34 |
| 50 day EMA | 41.4 | 41.46 | 41.55 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.86 | 38.92 |
| 12 day SMA | 39.05 | 38.9 | 38.8 |
| 20 day SMA | 38.68 | 38.54 | 38.46 |
| 35 day SMA | 39.2 | 39.29 | 39.43 |
| 50 day SMA | 41.23 | 41.36 | 41.5 |
| 100 day SMA | 44.42 | 44.45 | 44.48 |
| 150 day SMA | 43.71 | 43.69 | 43.67 |
| 200 day SMA | 44.13 | 44.24 | 44.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.