NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk Strong Daily Stock price targets for NovoNordisk NVO are 47.13 and 48.61 | Daily Target 1 | 46.78 | | Daily Target 2 | 47.48 | | Daily Target 3 | 48.256666666667 | | Daily Target 4 | 48.96 | | Daily Target 5 | 49.74 |
Daily price and volume Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.19 (2.38%) |
48.27 |
47.55 - 49.03 |
1.1018 times |
Thu 31 July 2025 |
47.07 (-5.92%) |
48.96 |
46.90 - 49.30 |
1.5962 times |
Wed 30 July 2025 |
50.03 (-7.25%) |
51.26 |
49.60 - 51.37 |
2.0871 times |
Tue 29 July 2025 |
53.94 (-21.83%) |
53.95 |
53.51 - 55.37 |
3.5073 times |
Mon 28 July 2025 |
69.00 (-3.77%) |
71.00 |
68.47 - 71.28 |
0.2267 times |
Fri 25 July 2025 |
71.70 (1.37%) |
71.02 |
70.57 - 71.79 |
0.2328 times |
Thu 24 July 2025 |
70.73 (1%) |
70.65 |
70.23 - 71.38 |
0.322 times |
Wed 23 July 2025 |
70.03 (4.87%) |
68.97 |
68.88 - 70.38 |
0.3795 times |
Tue 22 July 2025 |
66.78 (2.87%) |
65.52 |
65.45 - 66.97 |
0.2842 times |
Mon 21 July 2025 |
64.92 (0.95%) |
64.75 |
64.12 - 65.33 |
0.2623 times |
Fri 18 July 2025 |
64.31 (-1.5%) |
65.67 |
64.16 - 65.67 |
0.254 times |
Weekly price and charts NovoNordisk Strong weekly Stock price targets for NovoNordisk NVO are 35.36 and 59.74 | Weekly Target 1 | 31.08 | | Weekly Target 2 | 39.63 | | Weekly Target 3 | 55.456666666667 | | Weekly Target 4 | 64.01 | | Weekly Target 5 | 79.84 |
Weekly price and volumes for Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.19 (-32.79%) |
71.00 |
46.90 - 71.28 |
4.3299 times |
Fri 25 July 2025 |
71.70 (11.49%) |
64.75 |
64.12 - 71.79 |
0.7527 times |
Fri 18 July 2025 |
64.31 (-6.7%) |
68.60 |
64.16 - 69.55 |
0.5781 times |
Fri 11 July 2025 |
68.93 (-0.35%) |
69.36 |
68.53 - 71.75 |
0.571 times |
Thu 03 July 2025 |
69.17 (0.96%) |
69.43 |
68.12 - 70.42 |
0.4258 times |
Fri 27 June 2025 |
68.51 (-7.13%) |
68.87 |
66.87 - 71.04 |
0.8071 times |
Fri 20 June 2025 |
73.77 (-7.59%) |
75.51 |
72.74 - 75.78 |
0.3502 times |
Fri 13 June 2025 |
79.83 (6.97%) |
75.01 |
74.16 - 81.44 |
0.8248 times |
Fri 06 June 2025 |
74.63 (4.38%) |
71.77 |
70.58 - 75.16 |
0.7598 times |
Fri 30 May 2025 |
71.50 (6.16%) |
70.81 |
68.30 - 71.57 |
0.6005 times |
Fri 23 May 2025 |
67.35 (4.63%) |
65.37 |
64.87 - 70.00 |
0.7476 times |
Monthly price and charts NovoNordisk Strong monthly Stock price targets for NovoNordisk NVO are 47.13 and 48.61 | Monthly Target 1 | 46.78 | | Monthly Target 2 | 47.48 | | Monthly Target 3 | 48.256666666667 | | Monthly Target 4 | 48.96 | | Monthly Target 5 | 49.74 |
Monthly price and volumes Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.19 (2.38%) |
48.27 |
47.55 - 49.03 |
0.1927 times |
Thu 31 July 2025 |
47.07 (-31.8%) |
68.41 |
46.90 - 71.79 |
2.0554 times |
Mon 30 June 2025 |
69.02 (-3.47%) |
71.77 |
66.87 - 81.44 |
0.9856 times |
Fri 30 May 2025 |
71.50 (7.6%) |
68.81 |
63.13 - 71.57 |
1.3233 times |
Wed 30 April 2025 |
66.45 (-4.31%) |
69.98 |
57.00 - 70.00 |
1.0993 times |
Mon 31 March 2025 |
69.44 (-23.4%) |
90.66 |
66.88 - 91.90 |
0.73 times |
Fri 28 February 2025 |
90.65 (7.34%) |
82.13 |
77.82 - 93.80 |
0.928 times |
Fri 31 January 2025 |
84.45 (-1.83%) |
87.91 |
78.17 - 89.97 |
1.22 times |
Tue 31 December 2024 |
86.02 (-18.95%) |
111.72 |
81.50 - 112.52 |
0.7953 times |
Tue 26 November 2024 |
106.13 (-5.2%) |
112.88 |
99.42 - 113.02 |
0.6705 times |
Thu 31 October 2024 |
111.95 (-5.98%) |
118.79 |
107.24 - 120.56 |
0.6 times |
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value | | 5 day DMA | 53.65 | | 12 day DMA | 61.83 | | 20 day DMA | 64.69 | | 35 day DMA | 67.92 | | 50 day DMA | 68.94 | | 100 day DMA | 68.21 | | 150 day DMA | 73.79 | | 200 day DMA | 82.47 | EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.97 | 55.36 | 59.5 | | 12 day EMA | 59.33 | 61.36 | 63.96 | | 20 day EMA | 62.53 | 64.04 | 65.82 | | 35 day EMA | 65.36 | 66.37 | 67.51 | | 50 day EMA | 67.07 | 67.84 | 68.69 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.65 | 58.35 | 63.08 | | 12 day SMA | 61.83 | 63.4 | 65.08 | | 20 day SMA | 64.69 | 65.74 | 66.88 | | 35 day SMA | 67.92 | 68.81 | 69.63 | | 50 day SMA | 68.94 | 69.32 | 69.67 | | 100 day SMA | 68.21 | 68.51 | 68.91 | | 150 day SMA | 73.79 | 74.05 | 74.32 | | 200 day SMA | 82.47 | 82.82 | 83.16 |
|
|
