NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk Strong Daily Stock price targets for NovoNordisk NVO are 47.16 and 48.62 | Daily Target 1 | 46.03 | | Daily Target 2 | 46.83 | | Daily Target 3 | 47.49 | | Daily Target 4 | 48.29 | | Daily Target 5 | 48.95 |
Daily price and volume Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
47.63 (0.06%) |
47.02 |
46.69 - 48.15 |
1.1818 times |
Thu 20 November 2025 |
47.60 (-2.86%) |
49.50 |
47.48 - 49.53 |
0.9503 times |
Wed 19 November 2025 |
49.00 (3.09%) |
48.03 |
47.76 - 49.39 |
1.0334 times |
Tue 18 November 2025 |
47.53 (-1.92%) |
47.85 |
47.20 - 48.40 |
0.64 times |
Mon 17 November 2025 |
48.46 (0.41%) |
47.91 |
47.72 - 49.19 |
0.8424 times |
Fri 14 November 2025 |
48.26 (-1.81%) |
48.50 |
48.03 - 48.91 |
0.7793 times |
Thu 13 November 2025 |
49.15 (-2.23%) |
49.20 |
48.91 - 50.09 |
0.831 times |
Wed 12 November 2025 |
50.27 (2.28%) |
49.75 |
48.84 - 50.43 |
1.1429 times |
Tue 11 November 2025 |
49.15 (6.99%) |
47.07 |
47.05 - 49.43 |
1.7026 times |
Mon 10 November 2025 |
45.94 (0.61%) |
46.22 |
45.57 - 46.37 |
0.8962 times |
Fri 07 November 2025 |
45.66 (-1.83%) |
46.80 |
45.15 - 47.14 |
0.9927 times |
Weekly price and charts NovoNordisk Strong weekly Stock price targets for NovoNordisk NVO are 45.74 and 48.58 | Weekly Target 1 | 45.11 | | Weekly Target 2 | 46.37 | | Weekly Target 3 | 47.95 | | Weekly Target 4 | 49.21 | | Weekly Target 5 | 50.79 |
Weekly price and volumes for Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
47.63 (-1.31%) |
47.91 |
46.69 - 49.53 |
1.2003 times |
Fri 14 November 2025 |
48.26 (5.69%) |
46.22 |
45.57 - 50.43 |
1.3821 times |
Fri 07 November 2025 |
45.66 (-7.68%) |
48.45 |
45.15 - 49.99 |
1.7409 times |
Fri 31 October 2025 |
49.46 (0%) |
48.78 |
48.49 - 49.47 |
0.3221 times |
Fri 31 October 2025 |
49.46 (-6.64%) |
52.78 |
48.49 - 53.23 |
1.175 times |
Fri 24 October 2025 |
52.98 (-2.56%) |
54.90 |
52.38 - 56.23 |
0.6051 times |
Fri 17 October 2025 |
54.37 (-7.88%) |
57.30 |
53.54 - 58.13 |
0.7725 times |
Tue 07 October 2025 |
59.02 (-1.3%) |
59.43 |
58.53 - 60.90 |
0.3267 times |
Fri 03 October 2025 |
59.80 (7.53%) |
54.14 |
53.77 - 60.46 |
1.358 times |
Fri 26 September 2025 |
55.61 (-9.43%) |
60.00 |
54.56 - 61.12 |
1.1172 times |
Fri 19 September 2025 |
61.40 (11.9%) |
56.50 |
55.55 - 62.32 |
1.3687 times |
Monthly price and charts NovoNordisk Strong monthly Stock price targets for NovoNordisk NVO are 43.75 and 49.03 | Monthly Target 1 | 42.46 | | Monthly Target 2 | 45.04 | | Monthly Target 3 | 47.736666666667 | | Monthly Target 4 | 50.32 | | Monthly Target 5 | 53.02 |
Monthly price and volumes Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
47.63 (-3.7%) |
48.45 |
45.15 - 50.43 |
1.0681 times |
Fri 31 October 2025 |
49.46 (-10.87%) |
56.01 |
48.49 - 60.90 |
0.9741 times |
Tue 30 September 2025 |
55.49 (-1.72%) |
56.72 |
52.72 - 62.32 |
1.2323 times |
Fri 29 August 2025 |
56.46 (19.95%) |
48.27 |
45.05 - 58.34 |
1.6159 times |
Thu 31 July 2025 |
47.07 (-31.8%) |
68.41 |
46.90 - 71.79 |
1.4747 times |
Mon 30 June 2025 |
69.02 (-3.47%) |
71.77 |
66.87 - 81.44 |
0.7071 times |
Fri 30 May 2025 |
71.50 (7.6%) |
68.81 |
63.13 - 71.57 |
0.9494 times |
Wed 30 April 2025 |
66.45 (-4.31%) |
69.98 |
57.00 - 70.00 |
0.7888 times |
Mon 31 March 2025 |
69.44 (-23.4%) |
90.66 |
66.88 - 91.90 |
0.5238 times |
Fri 28 February 2025 |
90.65 (7.34%) |
82.13 |
77.82 - 93.80 |
0.6658 times |
Fri 31 January 2025 |
84.45 (-1.83%) |
87.91 |
78.17 - 89.97 |
0.8753 times |
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value | | 5 day DMA | 48.04 | | 12 day DMA | 47.93 | | 20 day DMA | 48.86 | | 35 day DMA | 52.14 | | 50 day DMA | 53.69 | | 100 day DMA | 56.48 | | 150 day DMA | 60.47 | | 200 day DMA | 64.78 | EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48 | 48.18 | 48.47 | | 12 day EMA | 48.48 | 48.63 | 48.82 | | 20 day EMA | 49.4 | 49.59 | 49.8 | | 35 day EMA | 51.15 | 51.36 | 51.58 | | 50 day EMA | 53.27 | 53.5 | 53.74 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.04 | 48.17 | 48.48 | | 12 day SMA | 47.93 | 48 | 48.05 | | 20 day SMA | 48.86 | 49.13 | 49.41 | | 35 day SMA | 52.14 | 52.37 | 52.59 | | 50 day SMA | 53.69 | 53.82 | 53.96 | | 100 day SMA | 56.48 | 56.69 | 56.89 | | 150 day SMA | 60.47 | 60.57 | 60.68 | | 200 day SMA | 64.78 | 64.95 | 65.14 |
|
|
