Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 36.62 and 37.92
| Daily Target 1 | 35.6 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.903333333333 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.2 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.07 (-3.56%) | 36.75 | 36.17 - 37.47 | 1.1262 times | Tue 17 March 2026 | 38.44 (-0.36%) | 38.53 | 38.30 - 39.27 | 0.6473 times | Mon 16 March 2026 | 38.58 (1.63%) | 37.97 | 37.79 - 38.59 | 0.7364 times | Fri 13 March 2026 | 37.96 (-0.16%) | 38.39 | 37.70 - 38.80 | 0.7442 times | Thu 12 March 2026 | 38.02 (-2.14%) | 38.68 | 37.85 - 39.02 | 1.1019 times | Wed 11 March 2026 | 38.85 (0.34%) | 38.60 | 38.36 - 39.13 | 0.6588 times | Tue 10 March 2026 | 38.72 (-2.76%) | 39.19 | 38.18 - 39.22 | 1.3406 times | Mon 09 March 2026 | 39.82 (3.21%) | 38.26 | 37.68 - 39.88 | 1.2649 times | Fri 06 March 2026 | 38.58 (-1.25%) | 38.58 | 38.17 - 38.85 | 0.9912 times | Thu 05 March 2026 | 39.07 (1.48%) | 38.28 | 38.08 - 39.12 | 1.3886 times | Wed 04 March 2026 | 38.50 (5.02%) | 37.63 | 37.29 - 38.60 | 1.7251 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 35.07 and 38.17
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 37.503333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.07 (-2.34%) | 37.97 | 36.17 - 39.27 | 0.4086 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 0.8319 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.2585 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 2.6363 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.4368 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.1063 times | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 0.8009 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2.0459 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.619 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 0.8558 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 0.9384 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 36.46 and 40.49
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.07 (-1.01%) | 36.83 | 35.85 - 39.88 | 0.7071 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.705 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.041 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9272 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.143 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7263 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9188 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2048 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.0996 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5273 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.7079 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.36 |
| 20 day DMA | 39.27 |
| 35 day DMA | 44.16 |
| 50 day DMA | 48.96 |
| 100 day DMA | 49.15 |
| 150 day DMA | 51.46 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 38.45 | 38.45 |
| 12 day EMA | 38.79 | 39.1 | 39.22 |
| 20 day EMA | 40.39 | 40.74 | 40.98 |
| 35 day EMA | 44.02 | 44.43 | 44.78 |
| 50 day EMA | 48.21 | 48.66 | 49.08 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.37 | 38.43 |
| 12 day SMA | 38.36 | 38.41 | 38.33 |
| 20 day SMA | 39.27 | 39.88 | 40.42 |
| 35 day SMA | 44.16 | 44.82 | 45.52 |
| 50 day SMA | 48.96 | 49.34 | 49.67 |
| 100 day SMA | 49.15 | 49.31 | 49.46 |
| 150 day SMA | 51.46 | 51.54 | 51.63 |
| 200 day SMA | 55.33 | 55.5 | 55.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.