NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk Strong Daily Stock price targets for NovoNordisk NVO are 57.94 and 59.42 | Daily Target 1 | 56.86 | | Daily Target 2 | 57.53 | | Daily Target 3 | 58.34 | | Daily Target 4 | 59.01 | | Daily Target 5 | 59.82 |
Daily price and volume Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.20 (1.75%) |
57.78 |
57.67 - 59.15 |
1.161 times |
Tue 16 September 2025 |
57.20 (2.84%) |
57.14 |
56.63 - 57.73 |
1.1881 times |
Mon 15 September 2025 |
55.62 (1.37%) |
56.50 |
55.55 - 56.98 |
0.9552 times |
Fri 12 September 2025 |
54.87 (1.05%) |
55.06 |
54.33 - 55.20 |
0.7161 times |
Thu 11 September 2025 |
54.30 (-0.13%) |
53.62 |
53.55 - 54.62 |
0.8183 times |
Wed 10 September 2025 |
54.37 (0.13%) |
54.21 |
53.87 - 55.24 |
1.1445 times |
Tue 09 September 2025 |
54.30 (0.04%) |
53.06 |
52.72 - 54.30 |
1.4296 times |
Mon 08 September 2025 |
54.28 (-1.72%) |
54.35 |
54.09 - 54.90 |
0.9014 times |
Fri 05 September 2025 |
55.23 (-1.62%) |
55.82 |
54.73 - 56.08 |
1.0765 times |
Thu 04 September 2025 |
56.14 (-1.06%) |
55.97 |
55.46 - 56.50 |
0.6095 times |
Wed 03 September 2025 |
56.74 (0.64%) |
56.68 |
56.47 - 57.35 |
0.6317 times |
Weekly price and charts NovoNordisk Strong weekly Stock price targets for NovoNordisk NVO are 56.88 and 60.48 | Weekly Target 1 | 54.03 | | Weekly Target 2 | 56.12 | | Weekly Target 3 | 57.633333333333 | | Weekly Target 4 | 59.72 | | Weekly Target 5 | 61.23 |
Weekly price and volumes for Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.20 (6.07%) |
56.50 |
55.55 - 59.15 |
0.5585 times |
Fri 12 September 2025 |
54.87 (-0.65%) |
54.35 |
52.72 - 55.24 |
0.8468 times |
Fri 05 September 2025 |
55.23 (-2.18%) |
56.72 |
54.73 - 57.35 |
0.5283 times |
Fri 29 August 2025 |
56.46 (0%) |
56.05 |
55.71 - 56.53 |
0.107 times |
Fri 29 August 2025 |
56.46 (-0.91%) |
57.43 |
54.60 - 58.34 |
0.6969 times |
Fri 22 August 2025 |
56.98 (8.72%) |
54.60 |
53.74 - 57.51 |
1.2117 times |
Fri 15 August 2025 |
52.41 (2.6%) |
50.40 |
49.38 - 52.75 |
0.903 times |
Fri 08 August 2025 |
51.08 (6%) |
47.88 |
45.05 - 51.30 |
1.4439 times |
Fri 01 August 2025 |
48.19 (-32.79%) |
71.00 |
46.90 - 71.28 |
3.1554 times |
Fri 25 July 2025 |
71.70 (11.49%) |
64.75 |
64.12 - 71.79 |
0.5485 times |
Fri 18 July 2025 |
64.31 (-6.7%) |
68.60 |
64.16 - 69.55 |
0.4213 times |
Monthly price and charts NovoNordisk Strong monthly Stock price targets for NovoNordisk NVO are 55.46 and 61.89 | Monthly Target 1 | 50.26 | | Monthly Target 2 | 54.23 | | Monthly Target 3 | 56.69 | | Monthly Target 4 | 60.66 | | Monthly Target 5 | 63.12 |
Monthly price and volumes Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.20 (3.08%) |
56.72 |
52.72 - 59.15 |
0.742 times |
Fri 29 August 2025 |
56.46 (19.95%) |
48.27 |
45.05 - 58.34 |
1.8307 times |
Thu 31 July 2025 |
47.07 (-31.8%) |
68.41 |
46.90 - 71.79 |
1.6708 times |
Mon 30 June 2025 |
69.02 (-3.47%) |
71.77 |
66.87 - 81.44 |
0.8012 times |
Fri 30 May 2025 |
71.50 (7.6%) |
68.81 |
63.13 - 71.57 |
1.0757 times |
Wed 30 April 2025 |
66.45 (-4.31%) |
69.98 |
57.00 - 70.00 |
0.8936 times |
Mon 31 March 2025 |
69.44 (-23.4%) |
90.66 |
66.88 - 91.90 |
0.5934 times |
Fri 28 February 2025 |
90.65 (7.34%) |
82.13 |
77.82 - 93.80 |
0.7543 times |
Fri 31 January 2025 |
84.45 (-1.83%) |
87.91 |
78.17 - 89.97 |
0.9917 times |
Tue 31 December 2024 |
86.02 (-18.95%) |
111.72 |
81.50 - 112.52 |
0.6465 times |
Tue 26 November 2024 |
106.13 (-5.2%) |
112.88 |
99.42 - 113.02 |
0.5451 times |
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value | | 5 day DMA | 56.04 | | 12 day DMA | 55.64 | | 20 day DMA | 55.86 | | 35 day DMA | 53.48 | | 50 day DMA | 57.62 | | 100 day DMA | 63.56 | | 150 day DMA | 67.31 | | 200 day DMA | 73.2 | EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.57 | 55.75 | 55.02 | | 12 day EMA | 55.85 | 55.42 | 55.1 | | 20 day EMA | 55.74 | 55.48 | 55.3 | | 35 day EMA | 57.27 | 57.21 | 57.21 | | 50 day EMA | 58.47 | 58.48 | 58.53 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.04 | 55.27 | 54.69 | | 12 day SMA | 55.64 | 55.49 | 55.43 | | 20 day SMA | 55.86 | 55.67 | 55.54 | | 35 day SMA | 53.48 | 53.35 | 53.69 | | 50 day SMA | 57.62 | 57.85 | 58.1 | | 100 day SMA | 63.56 | 63.58 | 63.59 | | 150 day SMA | 67.31 | 67.48 | 67.65 | | 200 day SMA | 73.2 | 73.44 | 73.67 |
|
|
