NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk Strong Daily Stock price targets for NovoNordisk NVO are 70.29 and 72.79 | Daily Target 1 | 68.21 | | Daily Target 2 | 69.86 | | Daily Target 3 | 70.713333333333 | | Daily Target 4 | 72.36 | | Daily Target 5 | 73.21 |
Daily price and volume Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.50 (2.94%) |
69.79 |
69.07 - 71.57 |
1.0907 times |
Thu 29 May 2025 |
69.46 (1.25%) |
69.26 |
68.30 - 69.50 |
0.8766 times |
Wed 28 May 2025 |
68.60 (-2.61%) |
69.38 |
68.36 - 69.88 |
0.7657 times |
Tue 27 May 2025 |
70.44 (4.59%) |
70.81 |
69.87 - 71.30 |
0.9006 times |
Fri 23 May 2025 |
67.35 (-1.2%) |
67.26 |
66.60 - 67.89 |
0.6341 times |
Thu 22 May 2025 |
68.17 (-0.04%) |
66.41 |
66.36 - 68.51 |
0.7006 times |
Wed 21 May 2025 |
68.20 (0%) |
68.32 |
68.13 - 69.75 |
0.8752 times |
Tue 20 May 2025 |
68.20 (1.76%) |
69.44 |
67.65 - 70.00 |
1.2235 times |
Mon 19 May 2025 |
67.02 (4.12%) |
65.37 |
64.87 - 67.03 |
1.0901 times |
Fri 16 May 2025 |
64.37 (-2.69%) |
64.40 |
63.13 - 64.70 |
1.843 times |
Thu 15 May 2025 |
66.15 (2.7%) |
65.20 |
64.78 - 66.30 |
0.884 times |
Weekly price and charts NovoNordisk Strong weekly Stock price targets for NovoNordisk NVO are 69.9 and 73.17 | Weekly Target 1 | 67.19 | | Weekly Target 2 | 69.34 | | Weekly Target 3 | 70.456666666667 | | Weekly Target 4 | 72.61 | | Weekly Target 5 | 73.73 |
Weekly price and volumes for Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.50 (6.16%) |
70.81 |
68.30 - 71.57 |
1.1422 times |
Fri 23 May 2025 |
67.35 (4.63%) |
65.37 |
64.87 - 70.00 |
1.4219 times |
Fri 16 May 2025 |
64.37 (-2.13%) |
64.09 |
63.13 - 67.75 |
2.0451 times |
Fri 09 May 2025 |
65.77 (-5%) |
69.17 |
64.40 - 69.79 |
1.7905 times |
Fri 02 May 2025 |
69.23 (11.52%) |
62.19 |
61.97 - 69.86 |
1.7258 times |
Fri 25 April 2025 |
62.08 (6.89%) |
58.25 |
57.00 - 62.74 |
0.8928 times |
Thu 17 April 2025 |
58.08 (-7.63%) |
64.33 |
57.28 - 64.41 |
0.9816 times |
Wed 16 April 2025 |
62.88 (0%) |
64.33 |
62.40 - 64.41 |
0 times |
Wed 16 April 2025 |
62.88 (0%) |
64.33 |
62.40 - 64.41 |
0 times |
Wed 16 April 2025 |
62.88 (0%) |
64.33 |
62.40 - 64.41 |
0 times |
Wed 16 April 2025 |
62.88 (-2.86%) |
66.48 |
62.40 - 66.75 |
0.6213 times |
Monthly price and charts NovoNordisk Strong monthly Stock price targets for NovoNordisk NVO are 67.32 and 75.76 | Monthly Target 1 | 60.29 | | Monthly Target 2 | 65.9 | | Monthly Target 3 | 68.733333333333 | | Monthly Target 4 | 74.34 | | Monthly Target 5 | 77.17 |
Monthly price and volumes Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.50 (7.6%) |
68.81 |
63.13 - 71.57 |
1.5917 times |
Wed 30 April 2025 |
66.45 (-4.31%) |
69.98 |
57.00 - 70.00 |
1.3223 times |
Mon 31 March 2025 |
69.44 (-23.4%) |
90.66 |
66.88 - 91.90 |
0.8781 times |
Fri 28 February 2025 |
90.65 (7.34%) |
82.13 |
77.82 - 93.80 |
1.1162 times |
Fri 31 January 2025 |
84.45 (-1.83%) |
87.91 |
78.17 - 89.97 |
1.4675 times |
Tue 31 December 2024 |
86.02 (-18.95%) |
111.72 |
81.50 - 112.52 |
0.9566 times |
Tue 26 November 2024 |
106.13 (-5.2%) |
112.88 |
99.42 - 113.02 |
0.8065 times |
Thu 31 October 2024 |
111.95 (-5.98%) |
118.79 |
107.24 - 120.56 |
0.7217 times |
Mon 30 September 2024 |
119.07 (-14.44%) |
138.56 |
117.49 - 138.62 |
0.5229 times |
Fri 30 August 2024 |
139.16 (4.92%) |
132.05 |
118.80 - 139.74 |
0.6164 times |
Wed 31 July 2024 |
132.63 (-7.08%) |
143.59 |
126.35 - 145.99 |
0.6544 times |
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value | | 5 day DMA | 69.47 | | 12 day DMA | 67.82 | | 20 day DMA | 67.49 | | 35 day DMA | 65.42 | | 50 day DMA | 66.01 | | 100 day DMA | 74.85 | | 150 day DMA | 84.36 | | 200 day DMA | 95.47 | EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.71 | 68.82 | 68.5 | | 12 day EMA | 68.41 | 67.85 | 67.56 | | 20 day EMA | 67.65 | 67.24 | 67.01 | | 35 day EMA | 67.57 | 67.34 | 67.21 | | 50 day EMA | 67.45 | 67.28 | 67.19 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.47 | 68.8 | 68.55 | | 12 day SMA | 67.82 | 67.31 | 67.17 | | 20 day SMA | 67.49 | 67.2 | 67.05 | | 35 day SMA | 65.42 | 65.26 | 65.13 | | 50 day SMA | 66.01 | 66.16 | 66.35 | | 100 day SMA | 74.85 | 74.99 | 75.13 | | 150 day SMA | 84.36 | 84.67 | 84.99 | | 200 day SMA | 95.47 | 95.75 | 96 |
|
|
