Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 62.39 and 63.39
| Daily Target 1 | 61.96 |
| Daily Target 2 | 62.42 |
| Daily Target 3 | 62.956666666667 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 63.96 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.89 (-1.72%) | 62.89 | 62.49 - 63.49 | 0.7394 times | Mon 26 January 2026 | 63.99 (2.84%) | 63.48 | 62.43 - 64.00 | 0.711 times | Fri 23 January 2026 | 62.22 (-0.02%) | 63.96 | 62.03 - 64.35 | 1.2083 times | Thu 22 January 2026 | 62.23 (4.89%) | 60.18 | 59.73 - 62.44 | 0.8485 times | Wed 21 January 2026 | 59.33 (-2.21%) | 60.47 | 57.56 - 61.30 | 1.2075 times | Tue 20 January 2026 | 60.67 (-2.68%) | 60.22 | 59.96 - 62.18 | 1.234 times | Fri 16 January 2026 | 62.34 (9.12%) | 58.42 | 56.96 - 62.40 | 1.6622 times | Thu 15 January 2026 | 57.13 (-3.04%) | 57.96 | 56.29 - 58.52 | 1.0166 times | Wed 14 January 2026 | 58.92 (-1.19%) | 59.43 | 58.25 - 59.89 | 0.6506 times | Tue 13 January 2026 | 59.63 (-0.37%) | 60.06 | 59.14 - 60.87 | 0.7219 times | Mon 12 January 2026 | 59.85 (1.75%) | 60.14 | 59.10 - 60.30 | 0.8812 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 61.88 and 63.45
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 63.106666666667 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.89 (1.08%) | 63.48 | 62.43 - 64.00 | 0.4172 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 1.294 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 1.4189 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.7224 times | Fri 02 January 2026 | 52.39 (1.79%) | 52.04 | 50.55 - 53.00 | 0.4731 times | Mon 29 December 2025 | 51.47 (-1.79%) | 51.56 | 51.35 - 51.99 | 0.2677 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.6635 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.7623 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 1.1093 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.8717 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.6757 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 57.15 and 70.09
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 59.55 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.89 (23.6%) | 51.61 | 51.41 - 64.35 | 1.0742 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0552 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.3008 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.8266 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.0456 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.3711 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.2514 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.8056 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.6693 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.4444 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 60.67 |
| 20 day DMA | 57.97 |
| 35 day DMA | 54.21 |
| 50 day DMA | 52.33 |
| 100 day DMA | 53.53 |
| 150 day DMA | 56.12 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.06 | 61.1 |
| 12 day EMA | 60.44 | 60 | 59.27 |
| 20 day EMA | 58.47 | 58 | 57.37 |
| 35 day EMA | 55.74 | 55.32 | 54.81 |
| 50 day EMA | 52.93 | 52.52 | 52.05 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 61.69 | 61.36 |
| 12 day SMA | 60.67 | 60.21 | 59.59 |
| 20 day SMA | 57.97 | 57.45 | 56.88 |
| 35 day SMA | 54.21 | 53.79 | 53.32 |
| 50 day SMA | 52.33 | 52.08 | 51.78 |
| 100 day SMA | 53.53 | 53.47 | 53.39 |
| 150 day SMA | 56.12 | 56.2 | 56.31 |
| 200 day SMA | 58.99 | 58.98 | 58.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.