Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 42.03 and 43.68
| Daily Target 1 | 41.64 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 43.293333333333 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.94 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.19 (-0.76%) | 43.94 | 42.52 - 44.17 | 0.5744 times | Wed 17 June 2026 | 43.52 (-0.11%) | 44.97 | 43.46 - 45.00 | 0.9372 times | Tue 16 June 2026 | 43.57 (-0.8%) | 44.09 | 43.36 - 44.43 | 0.489 times | Mon 15 June 2026 | 43.92 (0.09%) | 44.35 | 43.50 - 44.80 | 0.7092 times | Fri 12 June 2026 | 43.88 (-0.2%) | 43.94 | 43.72 - 44.60 | 1.4063 times | Thu 11 June 2026 | 43.97 (2.71%) | 43.09 | 42.77 - 44.11 | 0.925 times | Wed 10 June 2026 | 42.81 (1.45%) | 41.67 | 41.66 - 44.03 | 1.5693 times | Tue 09 June 2026 | 42.20 (2.9%) | 41.40 | 41.06 - 42.31 | 1.0858 times | Mon 08 June 2026 | 41.01 (-4.52%) | 42.37 | 41.00 - 43.49 | 1.4924 times | Fri 05 June 2026 | 42.95 (-1.81%) | 43.83 | 42.86 - 44.37 | 0.8113 times | Thu 04 June 2026 | 43.74 (4.12%) | 41.97 | 41.92 - 44.37 | 1.0878 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 41.62 and 44.1
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 43.57 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.4679 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.1187 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 0.8529 times | Fri 29 May 2026 | 45.57 (1.38%) | 44.94 | 43.95 - 46.32 | 0.649 times | Fri 22 May 2026 | 44.95 (0.47%) | 44.63 | 43.37 - 45.25 | 0.7675 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.1774 times | Fri 08 May 2026 | 46.07 (0.68%) | 46.31 | 45.19 - 47.55 | 0.9005 times | Wed 06 May 2026 | 45.76 (4.28%) | 43.86 | 43.39 - 47.55 | 1.0447 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.6506 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.3707 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 1.2183 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 39.9 and 44.29
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 43.193333333333 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.19 (-5.22%) | 45.39 | 41.00 - 45.39 | 0.4483 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9133 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9524 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1131 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7344 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.059 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9432 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1627 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7389 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9347 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2256 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.65 |
| 35 day DMA | 44.4 |
| 50 day DMA | 43.1 |
| 100 day DMA | 42.74 |
| 150 day DMA | 45.94 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.53 | 43.53 |
| 12 day EMA | 43.45 | 43.5 | 43.5 |
| 20 day EMA | 43.52 | 43.56 | 43.56 |
| 35 day EMA | 43.01 | 43 | 42.97 |
| 50 day EMA | 42.67 | 42.65 | 42.61 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.77 | 43.63 |
| 12 day SMA | 43.06 | 43.04 | 43.09 |
| 20 day SMA | 43.65 | 43.74 | 43.78 |
| 35 day SMA | 44.4 | 44.37 | 44.28 |
| 50 day SMA | 43.1 | 42.98 | 42.86 |
| 100 day SMA | 42.74 | 42.93 | 43.14 |
| 150 day SMA | 45.94 | 45.98 | 46.02 |
| 200 day SMA | 48.13 | 48.2 | 48.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.