Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 42.58 and 44.06
| Daily Target 1 | 41.38 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.863333333333 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.34 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.19 (3.55%) | 41.98 | 41.96 - 43.44 | 1.5084 times | Wed 16 September 2026 | 41.71 (-1.95%) | 42.47 | 41.47 - 42.72 | 1.3572 times | Tue 15 September 2026 | 42.54 (-2.07%) | 43.39 | 42.40 - 43.53 | 0.7287 times | Mon 14 September 2026 | 43.44 (0.86%) | 43.36 | 42.81 - 43.74 | 0.5757 times | Fri 11 September 2026 | 43.07 (-2.14%) | 43.19 | 42.72 - 43.50 | 1.2855 times | Thu 10 September 2026 | 44.01 (-1.23%) | 44.60 | 44.01 - 44.82 | 0.767 times | Wed 09 September 2026 | 44.56 (-1.33%) | 45.00 | 44.52 - 45.40 | 1.0296 times | Tue 08 September 2026 | 45.16 (-3.15%) | 45.58 | 45.15 - 45.91 | 1.2068 times | Fri 04 September 2026 | 46.63 (-1.85%) | 47.04 | 46.04 - 47.45 | 0.5189 times | Thu 03 September 2026 | 47.51 (1.6%) | 47.99 | 46.57 - 48.00 | 1.0222 times | Wed 02 September 2026 | 46.76 (3.63%) | 45.38 | 45.17 - 47.01 | 1.0673 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 41.2 and 43.47
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.19 (0.28%) | 43.36 | 41.47 - 43.74 | 0.8145 times | Fri 11 September 2026 | 43.07 (-7.63%) | 45.58 | 42.72 - 45.91 | 0.8378 times | Fri 04 September 2026 | 46.63 (2.24%) | 45.28 | 44.95 - 48.00 | 0.8957 times | Fri 28 August 2026 | 45.61 (-2.42%) | 47.09 | 45.41 - 48.66 | 1.266 times | Fri 21 August 2026 | 46.74 (1.85%) | 45.60 | 44.53 - 47.20 | 1.2262 times | Fri 14 August 2026 | 45.89 (-2.86%) | 47.00 | 45.50 - 47.74 | 1.0566 times | Fri 07 August 2026 | 47.24 (0.34%) | 47.00 | 43.68 - 49.15 | 1.9659 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 1.1601 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.1384 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.6389 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.7782 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 39.07 and 45.6
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.19 (-4.72%) | 45.80 | 41.47 - 48.00 | 0.3508 times | Mon 31 August 2026 | 45.33 (-3.72%) | 47.00 | 43.68 - 49.15 | 0.8401 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5638 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.756 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 1.0186 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0622 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.2414 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.9343 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.181 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0519 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2967 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 44.48 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.87 |
| 50 day DMA | 47.01 |
| 100 day DMA | 46.16 |
| 150 day DMA | 43.87 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.95 | 43.57 |
| 12 day EMA | 44.05 | 44.21 | 44.66 |
| 20 day EMA | 44.81 | 44.98 | 45.32 |
| 35 day EMA | 45.94 | 46.1 | 46.36 |
| 50 day EMA | 46.78 | 46.93 | 47.14 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.95 | 43.52 |
| 12 day SMA | 44.48 | 44.65 | 44.98 |
| 20 day SMA | 45.33 | 45.49 | 45.69 |
| 35 day SMA | 45.87 | 46.1 | 46.37 |
| 50 day SMA | 47.01 | 47.13 | 47.27 |
| 100 day SMA | 46.16 | 46.14 | 46.13 |
| 150 day SMA | 43.87 | 43.91 | 43.96 |
| 200 day SMA | 46.23 | 46.25 | 46.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.