NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.15 and 8.22

Daily Target 18.13
Daily Target 28.16
Daily Target 38.2033333333333
Daily Target 48.23
Daily Target 58.27

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Fri 01 May 2026 8.18 (-0.37%) 8.23 8.18 - 8.25 1.0478 times
Thu 30 April 2026 8.21 (1.61%) 8.11 8.11 - 8.23 0.7758 times
Wed 29 April 2026 8.08 (-0.37%) 8.13 8.08 - 8.14 0.814 times
Tue 28 April 2026 8.11 (-0.12%) 8.12 8.07 - 8.17 0.9607 times
Mon 27 April 2026 8.12 (0.37%) 8.06 8.06 - 8.24 1.6621 times
Fri 24 April 2026 8.09 (0.25%) 8.13 8.07 - 8.17 0.4293 times
Thu 23 April 2026 8.07 (0.37%) 8.04 8.01 - 8.14 0.8119 times
Wed 22 April 2026 8.04 (-0.74%) 8.10 7.99 - 8.21 1.0733 times
Tue 21 April 2026 8.10 (-1.22%) 8.20 8.10 - 8.23 1.3879 times
Mon 20 April 2026 8.20 (0.24%) 8.18 8.13 - 8.22 1.0372 times
Fri 17 April 2026 8.18 (1.61%) 8.08 8.06 - 8.21 1.8193 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.12 and 8.31

Weekly Target 17.97
Weekly Target 28.08
Weekly Target 38.1633333333333
Weekly Target 48.27
Weekly Target 58.35

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Fri 01 May 2026 8.18 (1.11%) 8.06 8.06 - 8.25 0.793 times
Fri 24 April 2026 8.09 (-1.1%) 8.18 7.99 - 8.23 0.7145 times
Fri 17 April 2026 8.18 (3.54%) 7.91 7.70 - 8.21 0.8228 times
Fri 10 April 2026 7.90 (3.13%) 7.64 7.55 - 7.96 0.9897 times
Thu 02 April 2026 7.66 (6.69%) 7.23 7.12 - 7.78 1.5718 times
Fri 27 March 2026 7.18 (-1.78%) 7.33 7.18 - 7.43 1.1656 times
Fri 20 March 2026 7.31 (-3.43%) 7.60 7.27 - 7.75 1.108 times
Fri 13 March 2026 7.57 (-5.02%) 7.94 7.56 - 7.98 0.8445 times
Fri 06 March 2026 7.97 (-3.04%) 8.20 7.97 - 8.27 0.9368 times
Fri 27 February 2026 8.22 (0.86%) 8.12 8.12 - 8.32 1.0534 times
Fri 20 February 2026 8.15 (0.74%) 8.09 8.03 - 8.22 0.702 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 8.15 and 8.22

Monthly Target 18.13
Monthly Target 28.16
Monthly Target 38.2033333333333
Monthly Target 48.23
Monthly Target 58.27

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 01 May 2026 8.18 (-0.37%) 8.23 8.18 - 8.25 0.0327 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8737 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9436 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 1.0305 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3768 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.3358 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8378 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.2503 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.1843 times
Fri 29 August 2025 8.12 (6.01%) 7.67 7.53 - 8.12 1.1345 times
Thu 31 July 2025 7.66 (-1.54%) 7.82 7.64 - 8.10 1.3515 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.12
20 day DMA 8.02
35 day DMA 7.78
50 day DMA 7.88
100 day DMA 7.81
150 day DMA 7.87
200 day DMA 7.88

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.138.09
12 day EMA8.098.078.05
20 day EMA8.0287.98
35 day EMA7.987.977.96
50 day EMA7.927.917.9

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.128.09
12 day SMA8.128.118.09
20 day SMA8.027.997.96
35 day SMA7.787.777.76
50 day SMA7.887.877.87
100 day SMA7.817.817.81
150 day SMA7.877.877.87
200 day SMA7.887.887.88
Back to top | Use Dark Theme