NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRS are 7.66 and 7.8 | Daily Target 1 | 7.55 | | Daily Target 2 | 7.63 | | Daily Target 3 | 7.6933333333333 | | Daily Target 4 | 7.77 | | Daily Target 5 | 7.83 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.70 (0.26%) |
7.64 |
7.62 - 7.76 |
0.7088 times |
Thu 20 November 2025 |
7.68 (0.13%) |
7.70 |
7.65 - 7.79 |
0.6525 times |
Wed 19 November 2025 |
7.67 (-1.67%) |
7.81 |
7.67 - 7.89 |
0.9766 times |
Tue 18 November 2025 |
7.80 (0%) |
7.73 |
7.73 - 7.92 |
1.5027 times |
Mon 17 November 2025 |
7.80 (-1.27%) |
7.85 |
7.80 - 7.93 |
1.0508 times |
Fri 14 November 2025 |
7.90 (-0.5%) |
7.95 |
7.89 - 7.97 |
0.9203 times |
Thu 13 November 2025 |
7.94 (-0.5%) |
7.97 |
7.90 - 7.98 |
0.706 times |
Wed 12 November 2025 |
7.98 (-0.87%) |
8.02 |
7.98 - 8.12 |
0.9038 times |
Tue 11 November 2025 |
8.05 (-0.12%) |
8.05 |
8.04 - 8.09 |
0.8159 times |
Mon 10 November 2025 |
8.06 (2.15%) |
7.91 |
7.91 - 8.12 |
1.7624 times |
Fri 07 November 2025 |
7.89 (-0.25%) |
7.85 |
7.85 - 7.96 |
0.9409 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRS are 7.51 and 7.82 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 7.75 | | Weekly Target 4 | 7.88 | | Weekly Target 5 | 8.06 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.70 (-2.53%) |
7.85 |
7.62 - 7.93 |
0.9971 times |
Fri 14 November 2025 |
7.90 (0.13%) |
7.91 |
7.89 - 8.12 |
1.0413 times |
Fri 07 November 2025 |
7.89 (-0.75%) |
7.90 |
7.85 - 8.02 |
0.7347 times |
Fri 31 October 2025 |
7.95 (0%) |
7.91 |
7.91 - 7.97 |
0.1198 times |
Fri 31 October 2025 |
7.95 (-2.69%) |
8.17 |
7.90 - 8.19 |
1.172 times |
Fri 24 October 2025 |
8.17 (1.62%) |
8.04 |
8.04 - 8.21 |
0.7369 times |
Fri 17 October 2025 |
8.04 (-0.12%) |
7.97 |
7.93 - 8.17 |
1.466 times |
Tue 07 October 2025 |
8.05 (-0.86%) |
8.12 |
8.00 - 8.36 |
0.7613 times |
Fri 03 October 2025 |
8.12 (0.5%) |
8.09 |
8.00 - 8.20 |
1.4392 times |
Fri 26 September 2025 |
8.08 (-1.22%) |
8.19 |
7.99 - 8.21 |
1.5316 times |
Fri 19 September 2025 |
8.18 (-2.04%) |
8.18 |
8.08 - 8.25 |
1.1519 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRS are 7.41 and 7.91 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 7.51 | | Monthly Target 3 | 7.8133333333333 | | Monthly Target 4 | 8.01 | | Monthly Target 5 | 8.31 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.70 (-3.14%) |
7.90 |
7.62 - 8.12 |
0.5973 times |
Fri 31 October 2025 |
7.95 (-2.81%) |
8.20 |
7.90 - 8.36 |
1.1383 times |
Tue 30 September 2025 |
8.18 (0.74%) |
8.04 |
7.96 - 8.38 |
1.0782 times |
Fri 29 August 2025 |
8.12 (6.01%) |
7.67 |
7.53 - 8.12 |
1.0328 times |
Thu 31 July 2025 |
7.66 (-1.54%) |
7.82 |
7.64 - 8.10 |
1.2304 times |
Mon 30 June 2025 |
7.78 (-2.38%) |
7.96 |
7.54 - 8.12 |
0.8866 times |
Fri 30 May 2025 |
7.97 (1.92%) |
7.90 |
7.58 - 8.12 |
1.001 times |
Wed 30 April 2025 |
7.82 (-5.1%) |
8.29 |
6.56 - 8.32 |
1.3477 times |
Mon 31 March 2025 |
8.24 (-6.89%) |
8.90 |
8.04 - 8.92 |
0.7951 times |
Fri 28 February 2025 |
8.85 (1.72%) |
8.60 |
8.40 - 8.85 |
0.8926 times |
Fri 31 January 2025 |
8.70 (0.81%) |
8.70 |
8.14 - 8.80 |
0.8971 times |
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value | | 5 day DMA | 7.73 | | 12 day DMA | 7.87 | | 20 day DMA | 7.92 | | 35 day DMA | 7.99 | | 50 day DMA | 8.04 | | 100 day DMA | 7.95 | | 150 day DMA | 7.91 | | 200 day DMA | 7.99 | EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.74 | 7.76 | 7.8 | | 12 day EMA | 7.83 | 7.85 | 7.88 | | 20 day EMA | 7.9 | 7.92 | 7.94 | | 35 day EMA | 7.95 | 7.97 | 7.99 | | 50 day EMA | 8.02 | 8.03 | 8.04 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.73 | 7.77 | 7.82 | | 12 day SMA | 7.87 | 7.89 | 7.91 | | 20 day SMA | 7.92 | 7.94 | 7.96 | | 35 day SMA | 7.99 | 8.01 | 8.02 | | 50 day SMA | 8.04 | 8.05 | 8.06 | | 100 day SMA | 7.95 | 7.95 | 7.95 | | 150 day SMA | 7.91 | 7.91 | 7.91 | | 200 day SMA | 7.99 | 8 | 8 |
|
|
