NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.01 and 8.21

Daily Target 17.96
Daily Target 28.06
Daily Target 38.1633333333333
Daily Target 48.26
Daily Target 58.36

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Thu 18 June 2026 8.15 (0.12%) 8.16 8.07 - 8.27 0.4278 times
Wed 17 June 2026 8.14 (-2.86%) 8.39 8.13 - 8.39 0.8685 times
Tue 16 June 2026 8.38 (0.12%) 8.39 8.32 - 8.39 0.5841 times
Mon 15 June 2026 8.37 (-1.76%) 8.42 8.35 - 8.47 0.7474 times
Fri 12 June 2026 8.52 (0.24%) 8.53 8.43 - 8.59 0.8614 times
Thu 11 June 2026 8.50 (0.12%) 8.52 8.47 - 8.57 1.2869 times
Wed 10 June 2026 8.49 (0.95%) 8.41 8.35 - 8.51 1.2164 times
Tue 09 June 2026 8.41 (3.06%) 8.20 8.16 - 8.44 1.4902 times
Mon 08 June 2026 8.16 (-0.97%) 8.24 8.16 - 8.28 0.5629 times
Fri 05 June 2026 8.24 (-0.12%) 8.23 8.16 - 8.33 1.9544 times
Thu 04 June 2026 8.25 (1.6%) 8.18 8.17 - 8.26 0.4583 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 7.91 and 8.31

Weekly Target 17.83
Weekly Target 27.99
Weekly Target 38.23
Weekly Target 48.39
Weekly Target 58.63

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Thu 18 June 2026 8.15 (-4.34%) 8.42 8.07 - 8.47 0.7812 times
Fri 12 June 2026 8.52 (3.4%) 8.24 8.16 - 8.59 1.6105 times
Fri 05 June 2026 8.24 (-0.36%) 8.21 8.06 - 8.33 1.2654 times
Fri 29 May 2026 8.27 (1.22%) 8.20 8.13 - 8.32 1.3835 times
Fri 22 May 2026 8.17 (1.87%) 8.03 7.84 - 8.19 0.9785 times
Fri 15 May 2026 8.02 (-3.02%) 8.26 7.97 - 8.31 0.8318 times
Fri 08 May 2026 8.27 (0.36%) 8.13 8.12 - 8.30 0.7654 times
Wed 06 May 2026 8.24 (0.73%) 8.10 8.04 - 8.28 0.7399 times
Fri 01 May 2026 8.18 (1.11%) 8.06 8.06 - 8.25 0.8647 times
Fri 24 April 2026 8.09 (-1.1%) 8.18 7.99 - 8.23 0.7791 times
Fri 17 April 2026 8.18 (3.54%) 7.91 7.70 - 8.21 0.8971 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 7.84 and 8.37

Monthly Target 17.74
Monthly Target 27.94
Monthly Target 38.2666666666667
Monthly Target 48.47
Monthly Target 58.8

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Thu 18 June 2026 8.15 (-1.45%) 8.21 8.06 - 8.59 0.6636 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.884 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8361 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.903 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 0.9861 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3175 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.2782 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8017 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.1965 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.1333 times
Fri 29 August 2025 8.12 (6.01%) 7.67 7.53 - 8.12 1.0856 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.31
20 day DMA 8.27
35 day DMA 8.22
50 day DMA 8.18
100 day DMA 8
150 day DMA 7.91
200 day DMA 7.95

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.318.4
12 day EMA8.298.328.35
20 day EMA8.278.288.3
35 day EMA8.228.228.23
50 day EMA8.168.168.16

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.388.45
12 day SMA8.318.318.3
20 day SMA8.278.268.26
35 day SMA8.228.228.22
50 day SMA8.188.178.17
100 day SMA887.99
150 day SMA7.917.917.9
200 day SMA7.957.957.95
Back to top | Use Dark Theme