NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRS are 7.84 and 7.94 | Daily Target 1 | 7.81 | | Daily Target 2 | 7.86 | | Daily Target 3 | 7.9066666666667 | | Daily Target 4 | 7.96 | | Daily Target 5 | 8.01 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.92 (0%) |
7.95 |
7.85 - 7.95 |
0.7157 times |
Mon 02 June 2025 |
7.92 (-0.63%) |
7.96 |
7.85 - 7.96 |
0.7713 times |
Fri 30 May 2025 |
7.97 (1.01%) |
7.87 |
7.86 - 7.98 |
1.259 times |
Thu 29 May 2025 |
7.89 (1.81%) |
7.79 |
7.79 - 7.93 |
0.4767 times |
Wed 28 May 2025 |
7.75 (-1.02%) |
7.83 |
7.69 - 7.83 |
1.5245 times |
Tue 27 May 2025 |
7.83 (2.22%) |
7.71 |
7.71 - 7.87 |
1.1354 times |
Fri 23 May 2025 |
7.66 (0.26%) |
7.73 |
7.58 - 7.73 |
1.291 times |
Thu 22 May 2025 |
7.64 (-1.55%) |
7.70 |
7.58 - 7.74 |
0.9839 times |
Wed 21 May 2025 |
7.76 (-2.63%) |
7.97 |
7.71 - 7.97 |
1.2382 times |
Tue 20 May 2025 |
7.97 (-0.5%) |
7.99 |
7.97 - 8.06 |
0.6045 times |
Mon 19 May 2025 |
8.01 (-0.12%) |
7.95 |
7.90 - 8.05 |
0.7073 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRS are 7.83 and 7.94 | Weekly Target 1 | 7.8 | | Weekly Target 2 | 7.86 | | Weekly Target 3 | 7.91 | | Weekly Target 4 | 7.97 | | Weekly Target 5 | 8.02 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.92 (-0.63%) |
7.96 |
7.85 - 7.96 |
0.4328 times |
Fri 30 May 2025 |
7.97 (4.05%) |
7.71 |
7.69 - 7.98 |
1.2793 times |
Fri 23 May 2025 |
7.66 (-4.49%) |
7.95 |
7.58 - 8.06 |
1.4043 times |
Fri 16 May 2025 |
8.02 (1.01%) |
8.10 |
7.80 - 8.12 |
1.9404 times |
Fri 09 May 2025 |
7.94 (-1%) |
8.00 |
7.81 - 8.09 |
1.5654 times |
Fri 02 May 2025 |
8.02 (3.48%) |
7.76 |
7.63 - 8.06 |
1.5734 times |
Fri 25 April 2025 |
7.75 (1.31%) |
7.62 |
7.34 - 7.85 |
1.2247 times |
Thu 17 April 2025 |
7.65 (1.86%) |
7.50 |
7.41 - 7.70 |
0.2823 times |
Wed 16 April 2025 |
7.51 (0%) |
7.50 |
7.41 - 7.60 |
0 times |
Wed 16 April 2025 |
7.51 (0%) |
7.50 |
7.41 - 7.60 |
0.2974 times |
Wed 16 April 2025 |
7.51 (5.33%) |
7.25 |
7.25 - 7.60 |
0.7826 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRS are 7.83 and 7.94 | Monthly Target 1 | 7.8 | | Monthly Target 2 | 7.86 | | Monthly Target 3 | 7.91 | | Monthly Target 4 | 7.97 | | Monthly Target 5 | 8.02 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.92 (-0.63%) |
7.96 |
7.85 - 7.96 |
0.0697 times |
Fri 30 May 2025 |
7.97 (1.92%) |
7.90 |
7.58 - 8.12 |
1.0805 times |
Wed 30 April 2025 |
7.82 (-5.1%) |
8.29 |
6.56 - 8.32 |
1.4548 times |
Mon 31 March 2025 |
8.24 (-6.89%) |
8.90 |
8.04 - 8.92 |
0.8583 times |
Fri 28 February 2025 |
8.85 (1.72%) |
8.60 |
8.40 - 8.85 |
0.9634 times |
Fri 31 January 2025 |
8.70 (0.81%) |
8.70 |
8.14 - 8.80 |
0.9683 times |
Tue 31 December 2024 |
8.63 (-9.63%) |
9.46 |
8.05 - 9.48 |
0.9972 times |
Tue 26 November 2024 |
9.55 (7.42%) |
8.91 |
8.67 - 9.60 |
0.9172 times |
Thu 31 October 2024 |
8.89 (-4.41%) |
9.34 |
8.73 - 9.36 |
1.367 times |
Mon 30 September 2024 |
9.30 (3.79%) |
8.95 |
8.86 - 9.35 |
1.3235 times |
Fri 30 August 2024 |
8.96 (7.69%) |
8.28 |
7.90 - 9.03 |
1.1537 times |
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value | | 5 day DMA | 7.89 | | 12 day DMA | 7.86 | | 20 day DMA | 7.89 | | 35 day DMA | 7.81 | | 50 day DMA | 7.77 | | 100 day DMA | 8.15 | | 150 day DMA | 8.42 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.89 | 7.88 | 7.86 | | 12 day EMA | 7.88 | 7.87 | 7.86 | | 20 day EMA | 7.87 | 7.86 | 7.85 | | 35 day EMA | 7.84 | 7.84 | 7.84 | | 50 day EMA | 7.81 | 7.81 | 7.81 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.89 | 7.87 | 7.82 | | 12 day SMA | 7.86 | 7.86 | 7.85 | | 20 day SMA | 7.89 | 7.9 | 7.9 | | 35 day SMA | 7.81 | 7.8 | 7.78 | | 50 day SMA | 7.77 | 7.77 | 7.78 | | 100 day SMA | 8.15 | 8.16 | 8.16 | | 150 day SMA | 8.42 | 8.43 | 8.43 | | 200 day SMA | 8.55 | 8.56 | 8.56 |
|
|
