Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.68 and 7.78
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.7033333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.8 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.71 (1.45%) | 7.65 | 7.65 - 7.75 | 0.9014 times | Mon 16 March 2026 | 7.60 (0.4%) | 7.60 | 7.60 - 7.69 | 0.84 times | Fri 13 March 2026 | 7.57 (-2.32%) | 7.61 | 7.56 - 7.77 | 0.4317 times | Thu 12 March 2026 | 7.75 (-0.77%) | 7.76 | 7.75 - 7.81 | 0.5293 times | Wed 11 March 2026 | 7.81 (-1.01%) | 7.92 | 7.80 - 7.92 | 0.8147 times | Tue 10 March 2026 | 7.89 (0.13%) | 7.86 | 7.85 - 7.98 | 1.5517 times | Mon 09 March 2026 | 7.88 (-1.13%) | 7.94 | 7.68 - 7.94 | 1.4342 times | Fri 06 March 2026 | 7.97 (-1.85%) | 8.07 | 7.97 - 8.07 | 1.1958 times | Thu 05 March 2026 | 8.12 (-1.1%) | 8.15 | 8.07 - 8.18 | 1.5661 times | Wed 04 March 2026 | 8.21 (0.24%) | 8.17 | 8.11 - 8.24 | 0.7352 times | Tue 03 March 2026 | 8.19 (-0.85%) | 8.17 | 8.04 - 8.20 | 0.9375 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.66 and 7.81
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.71 (1.85%) | 7.60 | 7.60 - 7.75 | 0.328 times | Fri 13 March 2026 | 7.57 (-5.02%) | 7.94 | 7.56 - 7.98 | 0.8969 times | Fri 06 March 2026 | 7.97 (-3.04%) | 8.20 | 7.97 - 8.27 | 0.9949 times | Fri 27 February 2026 | 8.22 (0.86%) | 8.12 | 8.12 - 8.32 | 1.1188 times | Fri 20 February 2026 | 8.15 (0.74%) | 8.09 | 8.03 - 8.22 | 0.7455 times | Fri 13 February 2026 | 8.09 (0%) | 8.03 | 7.98 - 8.16 | 0.2889 times | Fri 13 February 2026 | 8.09 (1.63%) | 7.96 | 7.91 - 8.16 | 1.4659 times | Fri 06 February 2026 | 7.96 (2.05%) | 7.79 | 7.65 - 7.99 | 1.6738 times | Fri 30 January 2026 | 7.80 (0.91%) | 7.76 | 7.57 - 7.85 | 0.9698 times | Fri 23 January 2026 | 7.73 (-1.9%) | 7.84 | 7.67 - 7.86 | 1.5176 times | Fri 16 January 2026 | 7.88 (3.14%) | 7.64 | 7.60 - 7.90 | 1.638 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.28 and 7.99
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.71 (-6.2%) | 8.20 | 7.56 - 8.27 | 0.3962 times | Fri 27 February 2026 | 8.22 (5.38%) | 7.79 | 7.65 - 8.32 | 0.9448 times | Fri 30 January 2026 | 7.80 (1.83%) | 7.64 | 7.54 - 7.90 | 1.2622 times | Wed 31 December 2025 | 7.66 (-3.77%) | 7.96 | 7.52 - 8.00 | 1.2246 times | Fri 28 November 2025 | 7.96 (0.13%) | 7.90 | 7.62 - 8.12 | 0.7681 times | Fri 31 October 2025 | 7.95 (-2.81%) | 8.20 | 7.90 - 8.36 | 1.1463 times | Tue 30 September 2025 | 8.18 (0.74%) | 8.04 | 7.96 - 8.38 | 1.0858 times | Fri 29 August 2025 | 8.12 (6.01%) | 7.67 | 7.53 - 8.12 | 1.0401 times | Thu 31 July 2025 | 7.66 (-1.54%) | 7.82 | 7.64 - 8.10 | 1.2391 times | Mon 30 June 2025 | 7.78 (-2.38%) | 7.96 | 7.54 - 8.12 | 0.8928 times | Fri 30 May 2025 | 7.97 (1.92%) | 7.90 | 7.58 - 8.12 | 1.0081 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.71 | 7.76 |
| 12 day EMA | 7.85 | 7.87 | 7.92 |
| 20 day EMA | 7.9 | 7.92 | 7.95 |
| 35 day EMA | 7.9 | 7.91 | 7.93 |
| 50 day EMA | 7.85 | 7.86 | 7.87 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.72 | 7.78 |
| 12 day SMA | 7.91 | 7.96 | 8.01 |
| 20 day SMA | 8.02 | 8.04 | 8.06 |
| 35 day SMA | 7.97 | 7.97 | 7.97 |
| 50 day SMA | 7.89 | 7.89 | 7.89 |
| 100 day SMA | 7.85 | 7.85 | 7.86 |
| 150 day SMA | 7.91 | 7.91 | 7.91 |
| 200 day SMA | 7.89 | 7.89 | 7.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.