Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.66 and 7.7
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.6933333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.73 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.68 (-0.52%) | 7.70 | 7.68 - 7.72 | 0.4447 times | Mon 26 January 2026 | 7.72 (-0.13%) | 7.76 | 7.70 - 7.85 | 0.817 times | Fri 23 January 2026 | 7.73 (-0.26%) | 7.74 | 7.67 - 7.76 | 0.5967 times | Thu 22 January 2026 | 7.75 (-0.26%) | 7.79 | 7.74 - 7.84 | 0.9701 times | Wed 21 January 2026 | 7.77 (0.13%) | 7.76 | 7.71 - 7.83 | 1.0005 times | Tue 20 January 2026 | 7.76 (-1.52%) | 7.84 | 7.74 - 7.86 | 2.1101 times | Fri 16 January 2026 | 7.88 (1.03%) | 7.80 | 7.78 - 7.90 | 1.2218 times | Thu 15 January 2026 | 7.80 (0.78%) | 7.76 | 7.76 - 7.87 | 0.8034 times | Wed 14 January 2026 | 7.74 (0.39%) | 7.73 | 7.70 - 7.77 | 0.8852 times | Tue 13 January 2026 | 7.71 (0.65%) | 7.64 | 7.64 - 7.74 | 1.1505 times | Mon 12 January 2026 | 7.66 (0.26%) | 7.64 | 7.60 - 7.69 | 0.9879 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.6 and 7.77
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.68 (-0.65%) | 7.76 | 7.68 - 7.85 | 0.3061 times | Fri 23 January 2026 | 7.73 (-1.9%) | 7.84 | 7.67 - 7.86 | 1.1349 times | Fri 16 January 2026 | 7.88 (3.14%) | 7.64 | 7.60 - 7.90 | 1.225 times | Fri 09 January 2026 | 7.64 (0.39%) | 7.63 | 7.54 - 7.70 | 1.878 times | Fri 02 January 2026 | 7.61 (-0.13%) | 7.64 | 7.55 - 7.74 | 1.0364 times | Mon 29 December 2025 | 7.62 (-0.65%) | 7.64 | 7.59 - 7.66 | 0.3178 times | Fri 26 December 2025 | 7.67 (0.39%) | 7.62 | 7.52 - 7.68 | 1.0812 times | Fri 19 December 2025 | 7.64 (-1.67%) | 7.63 | 7.57 - 7.72 | 1.2871 times | Fri 12 December 2025 | 7.77 (0.26%) | 7.73 | 7.63 - 7.83 | 0.9403 times | Fri 05 December 2025 | 7.75 (-2.64%) | 7.96 | 7.75 - 8.00 | 0.7932 times | Fri 28 November 2025 | 7.96 (3.38%) | 7.75 | 7.69 - 7.97 | 0.6977 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.61 and 7.97
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.68 (0.26%) | 7.64 | 7.54 - 7.90 | 1.0639 times | Wed 31 December 2025 | 7.66 (-3.77%) | 7.96 | 7.52 - 8.00 | 1.121 times | Fri 28 November 2025 | 7.96 (0.13%) | 7.90 | 7.62 - 8.12 | 0.7031 times | Fri 31 October 2025 | 7.95 (-2.81%) | 8.20 | 7.90 - 8.36 | 1.0493 times | Tue 30 September 2025 | 8.18 (0.74%) | 8.04 | 7.96 - 8.38 | 0.9939 times | Fri 29 August 2025 | 8.12 (6.01%) | 7.67 | 7.53 - 8.12 | 0.9521 times | Thu 31 July 2025 | 7.66 (-1.54%) | 7.82 | 7.64 - 8.10 | 1.1342 times | Mon 30 June 2025 | 7.78 (-2.38%) | 7.96 | 7.54 - 8.12 | 0.8173 times | Fri 30 May 2025 | 7.97 (1.92%) | 7.90 | 7.58 - 8.12 | 0.9228 times | Wed 30 April 2025 | 7.82 (-5.1%) | 8.29 | 6.56 - 8.32 | 1.2424 times | Mon 31 March 2025 | 8.24 (-6.89%) | 8.90 | 8.04 - 8.92 | 0.733 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.74 | 7.75 |
| 12 day EMA | 7.72 | 7.73 | 7.73 |
| 20 day EMA | 7.72 | 7.72 | 7.72 |
| 35 day EMA | 7.73 | 7.73 | 7.73 |
| 50 day EMA | 7.74 | 7.74 | 7.74 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.75 | 7.78 |
| 12 day SMA | 7.74 | 7.73 | 7.72 |
| 20 day SMA | 7.69 | 7.69 | 7.68 |
| 35 day SMA | 7.68 | 7.68 | 7.68 |
| 50 day SMA | 7.72 | 7.72 | 7.73 |
| 100 day SMA | 7.9 | 7.91 | 7.91 |
| 150 day SMA | 7.87 | 7.87 | 7.87 |
| 200 day SMA | 7.84 | 7.84 | 7.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.