NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRS are 8.15 and 8.26 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.12 | | Daily Target 3 | 8.1733333333333 | | Daily Target 4 | 8.23 | | Daily Target 5 | 8.28 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.17 (0.74%) |
8.16 |
8.12 - 8.23 |
1.2841 times |
Tue 16 September 2025 |
8.11 (-0.98%) |
8.15 |
8.08 - 8.18 |
1.0399 times |
Mon 15 September 2025 |
8.19 (-1.92%) |
8.18 |
8.16 - 8.25 |
0.7015 times |
Fri 12 September 2025 |
8.35 (0.36%) |
8.31 |
8.30 - 8.38 |
1.1136 times |
Thu 11 September 2025 |
8.32 (1.84%) |
8.18 |
8.18 - 8.33 |
1.1936 times |
Wed 10 September 2025 |
8.17 (0%) |
8.19 |
8.16 - 8.21 |
1.0864 times |
Tue 09 September 2025 |
8.17 (-0.12%) |
8.16 |
8.15 - 8.18 |
0.9521 times |
Mon 08 September 2025 |
8.18 (0%) |
8.19 |
8.15 - 8.21 |
0.8733 times |
Fri 05 September 2025 |
8.18 (1.24%) |
8.11 |
8.11 - 8.20 |
1.058 times |
Thu 04 September 2025 |
8.08 (0.75%) |
8.06 |
8.03 - 8.09 |
0.6976 times |
Wed 03 September 2025 |
8.02 (-0.12%) |
7.99 |
7.96 - 8.04 |
0.8784 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRS are 8.04 and 8.21 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.08 | | Weekly Target 3 | 8.1666666666667 | | Weekly Target 4 | 8.25 | | Weekly Target 5 | 8.34 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.17 (-2.16%) |
8.18 |
8.08 - 8.25 |
0.6788 times |
Fri 12 September 2025 |
8.35 (2.08%) |
8.19 |
8.15 - 8.38 |
1.171 times |
Fri 05 September 2025 |
8.18 (0.74%) |
8.04 |
7.96 - 8.20 |
0.8072 times |
Fri 29 August 2025 |
8.12 (0%) |
8.04 |
8.04 - 8.12 |
0.1554 times |
Fri 29 August 2025 |
8.12 (1.12%) |
8.03 |
7.95 - 8.12 |
1.4052 times |
Fri 22 August 2025 |
8.03 (4.42%) |
7.73 |
7.65 - 8.09 |
1.4667 times |
Fri 15 August 2025 |
7.69 (0.79%) |
7.66 |
7.55 - 7.74 |
0.9162 times |
Fri 08 August 2025 |
7.63 (0.53%) |
7.63 |
7.63 - 7.73 |
0.6725 times |
Fri 01 August 2025 |
7.59 (-4.05%) |
7.91 |
7.53 - 7.91 |
1.2765 times |
Fri 25 July 2025 |
7.91 (1.02%) |
7.84 |
7.80 - 8.10 |
1.4504 times |
Fri 18 July 2025 |
7.83 (0.26%) |
7.83 |
7.79 - 7.92 |
1.7036 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRS are 8.07 and 8.49 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 8.17 | | Monthly Target 4 | 8.38 | | Monthly Target 5 | 8.59 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.17 (0.62%) |
8.04 |
7.96 - 8.38 |
0.5783 times |
Fri 29 August 2025 |
8.12 (6.01%) |
7.67 |
7.53 - 8.12 |
1.0803 times |
Thu 31 July 2025 |
7.66 (-1.54%) |
7.82 |
7.64 - 8.10 |
1.287 times |
Mon 30 June 2025 |
7.78 (-2.38%) |
7.96 |
7.54 - 8.12 |
0.9274 times |
Fri 30 May 2025 |
7.97 (1.92%) |
7.90 |
7.58 - 8.12 |
1.0471 times |
Wed 30 April 2025 |
7.82 (-5.1%) |
8.29 |
6.56 - 8.32 |
1.4098 times |
Mon 31 March 2025 |
8.24 (-6.89%) |
8.90 |
8.04 - 8.92 |
0.8317 times |
Fri 28 February 2025 |
8.85 (1.72%) |
8.60 |
8.40 - 8.85 |
0.9336 times |
Fri 31 January 2025 |
8.70 (0.81%) |
8.70 |
8.14 - 8.80 |
0.9384 times |
Tue 31 December 2024 |
8.63 (-9.63%) |
9.46 |
8.05 - 9.48 |
0.9664 times |
Tue 26 November 2024 |
9.55 (7.42%) |
8.91 |
8.67 - 9.60 |
0.8888 times |
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value | | 5 day DMA | 8.23 | | 12 day DMA | 8.16 | | 20 day DMA | 8.11 | | 35 day DMA | 7.92 | | 50 day DMA | 7.9 | | 100 day DMA | 7.88 | | 150 day DMA | 7.96 | | 200 day DMA | 8.15 | EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.19 | 8.2 | 8.24 | | 12 day EMA | 8.15 | 8.15 | 8.16 | | 20 day EMA | 8.1 | 8.09 | 8.09 | | 35 day EMA | 8.02 | 8.01 | 8 | | 50 day EMA | 7.93 | 7.92 | 7.91 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.23 | 8.23 | 8.24 | | 12 day SMA | 8.16 | 8.16 | 8.16 | | 20 day SMA | 8.11 | 8.09 | 8.07 | | 35 day SMA | 7.92 | 7.91 | 7.91 | | 50 day SMA | 7.9 | 7.9 | 7.89 | | 100 day SMA | 7.88 | 7.88 | 7.87 | | 150 day SMA | 7.96 | 7.97 | 7.97 | | 200 day SMA | 8.15 | 8.16 | 8.16 |
|
|
