Use Dark Theme
bell notificationshomepagelogin

NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 7.31 and 7.45

Daily Target 17.28
Daily Target 27.33
Daily Target 37.42
Daily Target 47.47
Daily Target 57.56

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Thu 23 May 2024 7.38 (-1.2%) 7.51 7.37 - 7.51 0.6665 times
Wed 22 May 2024 7.47 (-1.19%) 7.56 7.47 - 7.58 1.3299 times
Tue 21 May 2024 7.56 (0.4%) 7.53 7.50 - 7.60 0.8456 times
Mon 20 May 2024 7.53 (-1.05%) 7.59 7.51 - 7.64 0.7412 times
Fri 17 May 2024 7.61 (1.06%) 7.55 7.54 - 7.62 1.2425 times
Thu 16 May 2024 7.53 (-1.05%) 7.63 7.53 - 7.63 0.811 times
Wed 15 May 2024 7.61 (1.47%) 7.53 7.51 - 7.63 1.2256 times
Tue 14 May 2024 7.50 (1.08%) 7.40 7.40 - 7.52 1.3174 times
Mon 13 May 2024 7.42 (-0.13%) 7.43 7.41 - 7.50 0.707 times
Fri 10 May 2024 7.43 (0.27%) 7.43 7.41 - 7.46 1.1134 times
Thu 09 May 2024 7.41 (1.09%) 7.33 7.33 - 7.44 1.3766 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 7.24 and 7.51

Weekly Target 17.19
Weekly Target 27.29
Weekly Target 37.4633333333333
Weekly Target 47.56
Weekly Target 57.73

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Thu 23 May 2024 7.38 (-3.02%) 7.59 7.37 - 7.64 0.6242 times
Fri 17 May 2024 7.61 (2.42%) 7.43 7.40 - 7.63 0.9239 times
Fri 10 May 2024 7.43 (0.27%) 7.46 7.32 - 7.50 0.9565 times
Fri 03 May 2024 7.41 (1.51%) 7.31 7.19 - 7.43 1.0883 times
Fri 26 April 2024 7.30 (2.1%) 7.17 7.15 - 7.39 0.9435 times
Fri 19 April 2024 7.15 (-2.72%) 7.41 7.10 - 7.41 1.2169 times
Fri 12 April 2024 7.35 (-1.34%) 7.51 7.33 - 7.71 0.9714 times
Fri 05 April 2024 7.45 (-5.7%) 7.94 7.44 - 7.94 1.4605 times
Thu 28 March 2024 7.90 (2.2%) 7.70 7.65 - 7.90 0.7908 times
Fri 22 March 2024 7.73 (0.91%) 7.68 7.55 - 7.75 1.024 times
Fri 15 March 2024 7.66 (-3.16%) 7.90 7.60 - 8.00 0.9804 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 7.29 and 7.74

Monthly Target 16.95
Monthly Target 27.17
Monthly Target 37.4033333333333
Monthly Target 47.62
Monthly Target 57.85

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Thu 23 May 2024 7.38 (1.23%) 7.27 7.19 - 7.64 0.6516 times
Tue 30 April 2024 7.29 (-7.72%) 7.94 7.10 - 7.94 1.0296 times
Thu 28 March 2024 7.90 (1.54%) 7.74 7.55 - 8.00 0.8196 times
Thu 29 February 2024 7.78 (3.32%) 7.54 7.34 - 7.83 1.0245 times
Wed 31 January 2024 7.53 (-3.71%) 7.78 7.37 - 7.89 1.1232 times
Fri 29 December 2023 7.82 (10.92%) 7.03 7.02 - 7.92 1.2167 times
Thu 30 November 2023 7.05 (14.63%) 6.19 6.16 - 7.07 1.0103 times
Tue 31 October 2023 6.15 (-8.21%) 6.71 5.95 - 6.83 1.254 times
Fri 29 September 2023 6.70 (-8.22%) 7.36 6.51 - 7.36 1.0265 times
Thu 31 August 2023 7.30 (-5.56%) 7.71 7.01 - 7.75 0.844 times
Mon 31 July 2023 7.73 (4.04%) 7.49 7.36 - 7.75 1.0282 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 7.51
12 day DMA 7.48
20 day DMA 7.42
35 day DMA 7.38
50 day DMA 7.47
100 day DMA 7.56
150 day DMA 7.38
200 day DMA 7.26

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.527.55
12 day EMA7.477.497.49
20 day EMA7.457.467.46
35 day EMA7.487.497.49
50 day EMA7.57.517.51

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.517.547.57
12 day SMA7.487.497.48
20 day SMA7.427.417.41
35 day SMA7.387.397.39
50 day SMA7.477.487.49
100 day SMA7.567.577.57
150 day SMA7.387.377.36
200 day SMA7.267.257.25
Back to top Use Dark Theme