Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.37 and 7.48
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.56 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.43 (-0.27%) | 7.52 | 7.41 - 7.52 | 0.8437 times | Thu 29 October 2026 | 7.45 (1.78%) | 7.35 | 7.32 - 7.45 | 1.1432 times | Wed 28 October 2026 | 7.32 (-0.68%) | 7.37 | 7.28 - 7.43 | 1.3104 times | Tue 27 October 2026 | 7.37 (-0.67%) | 7.40 | 7.36 - 7.42 | 0.9669 times | Mon 26 October 2026 | 7.42 (1.09%) | 7.37 | 7.35 - 7.43 | 0.751 times | Fri 23 October 2026 | 7.34 (-0.68%) | 7.45 | 7.27 - 7.49 | 0.9927 times | Thu 22 October 2026 | 7.39 (1.09%) | 7.31 | 7.30 - 7.42 | 0.9775 times | Wed 21 October 2026 | 7.31 (-0.41%) | 7.36 | 7.31 - 7.40 | 1.1508 times | Tue 20 October 2026 | 7.34 (1.52%) | 7.23 | 7.23 - 7.37 | 1.0778 times | Mon 19 October 2026 | 7.23 (-0.55%) | 7.23 | 7.18 - 7.25 | 0.786 times | Fri 16 October 2026 | 7.27 (0.28%) | 7.27 | 7.27 - 7.35 | 1.0626 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.36 and 7.6
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.43 (1.23%) | 7.37 | 7.28 - 7.52 | 1.1023 times | Fri 23 October 2026 | 7.34 (0.96%) | 7.23 | 7.18 - 7.49 | 1.0956 times | Fri 16 October 2026 | 7.27 (-0.27%) | 7.30 | 7.15 - 7.37 | 1.2409 times | Fri 09 October 2026 | 7.29 (-1.75%) | 7.40 | 7.13 - 7.42 | 1.1748 times | Fri 02 October 2026 | 7.42 (0%) | 7.40 | 7.25 - 7.49 | 1.678 times | Fri 25 September 2026 | 7.42 (-3.39%) | 7.68 | 7.40 - 7.76 | 1.113 times | Fri 18 September 2026 | 7.68 (-4.71%) | 8.08 | 7.62 - 8.09 | 0.6866 times | Fri 11 September 2026 | 8.06 (-1.35%) | 8.17 | 7.96 - 8.26 | 0.5399 times | Fri 04 September 2026 | 8.17 (-2.74%) | 8.34 | 8.14 - 8.42 | 0.8219 times | Fri 28 August 2026 | 8.40 (-1.06%) | 8.44 | 8.37 - 8.60 | 0.547 times | Fri 21 August 2026 | 8.49 (-0.24%) | 8.53 | 8.40 - 8.58 | 0.7063 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.24 and 7.63
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.43 (0.68%) | 7.43 | 7.13 - 7.52 | 1.0501 times | Wed 30 September 2026 | 7.38 (-10.98%) | 8.34 | 7.25 - 8.42 | 0.7681 times | Mon 31 August 2026 | 8.29 (-3.94%) | 8.69 | 8.26 - 8.73 | 0.6693 times | Fri 31 July 2026 | 8.63 (2.37%) | 8.48 | 8.43 - 8.90 | 1.2224 times | Tue 30 June 2026 | 8.43 (1.93%) | 8.21 | 8.06 - 8.75 | 1.1768 times | Fri 29 May 2026 | 8.27 (0.73%) | 8.23 | 7.84 - 8.32 | 0.9175 times | Thu 30 April 2026 | 8.21 (10.05%) | 7.57 | 7.48 - 8.24 | 0.8677 times | Tue 31 March 2026 | 7.46 (-9.25%) | 8.20 | 7.12 - 8.27 | 0.9372 times | Fri 27 February 2026 | 8.22 (5.38%) | 7.79 | 7.65 - 8.32 | 1.0235 times | Fri 30 January 2026 | 7.80 (1.83%) | 7.64 | 7.54 - 7.90 | 1.3674 times | Wed 31 December 2025 | 7.66 (-3.77%) | 7.96 | 7.52 - 8.00 | 1.3267 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.38 | 7.35 |
| 12 day EMA | 7.37 | 7.36 | 7.34 |
| 20 day EMA | 7.38 | 7.38 | 7.37 |
| 35 day EMA | 7.54 | 7.55 | 7.56 |
| 50 day EMA | 7.71 | 7.72 | 7.73 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.38 | 7.37 |
| 12 day SMA | 7.34 | 7.32 | 7.31 |
| 20 day SMA | 7.3 | 7.3 | 7.3 |
| 35 day SMA | 7.42 | 7.43 | 7.45 |
| 50 day SMA | 7.68 | 7.7 | 7.72 |
| 100 day SMA | 8.1 | 8.11 | 8.12 |
| 150 day SMA | 8.1 | 8.1 | 8.1 |
| 200 day SMA | 8.03 | 8.03 | 8.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.