NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRS are 6.89 and 7.38 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.9 | | Daily Target 3 | 7.1666666666667 | | Daily Target 4 | 7.39 | | Daily Target 5 | 7.66 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.13 (0.99%) |
7.13 |
6.94 - 7.43 |
0.7558 times |
Thu 10 April 2025 |
7.06 (-4.21%) |
7.27 |
7.01 - 7.45 |
1.7237 times |
Wed 09 April 2025 |
7.37 (6.5%) |
6.80 |
6.71 - 7.42 |
1.0272 times |
Tue 08 April 2025 |
6.92 (-1.84%) |
7.22 |
6.83 - 7.34 |
1.1326 times |
Mon 07 April 2025 |
7.05 (-4.08%) |
7.18 |
6.56 - 7.24 |
1.7893 times |
Fri 04 April 2025 |
7.35 (-7.78%) |
7.86 |
7.34 - 7.86 |
0.9253 times |
Thu 03 April 2025 |
7.97 (-3.98%) |
8.21 |
7.94 - 8.24 |
0.6336 times |
Wed 02 April 2025 |
8.30 (0.73%) |
8.24 |
8.22 - 8.32 |
0.4843 times |
Tue 01 April 2025 |
8.24 (0%) |
8.29 |
8.21 - 8.31 |
0.8479 times |
Mon 31 March 2025 |
8.24 (1.6%) |
8.15 |
8.13 - 8.25 |
0.6804 times |
Fri 28 March 2025 |
8.11 (-0.12%) |
8.11 |
8.04 - 8.12 |
0.522 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRS are 6.4 and 7.29 | Weekly Target 1 | 6.16 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 7.0466666666667 | | Weekly Target 4 | 7.53 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.13 (-2.99%) |
7.18 |
6.56 - 7.45 |
2.2285 times |
Fri 04 April 2025 |
7.35 (-9.37%) |
8.15 |
7.34 - 8.32 |
1.2381 times |
Fri 28 March 2025 |
8.11 (-1.1%) |
8.23 |
8.04 - 8.24 |
0.5852 times |
Fri 21 March 2025 |
8.20 (1.36%) |
8.10 |
8.10 - 8.28 |
0.6965 times |
Fri 14 March 2025 |
8.09 (-5.38%) |
8.52 |
8.07 - 8.60 |
0.6972 times |
Fri 07 March 2025 |
8.55 (-3.39%) |
8.90 |
8.47 - 8.92 |
0.9746 times |
Fri 28 February 2025 |
8.85 (2.91%) |
8.65 |
8.58 - 8.85 |
0.9185 times |
Fri 21 February 2025 |
8.60 (-0.12%) |
8.57 |
8.55 - 8.68 |
0.7134 times |
Fri 14 February 2025 |
8.61 (-0.23%) |
8.69 |
8.49 - 8.70 |
0.934 times |
Fri 07 February 2025 |
8.63 (-0.8%) |
8.60 |
8.40 - 8.70 |
1.0141 times |
Fri 31 January 2025 |
8.70 (0.58%) |
8.66 |
8.59 - 8.80 |
0.5837 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRS are 5.97 and 7.73 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 6.35 | | Monthly Target 3 | 7.3366666666667 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 9.1 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.13 (-13.47%) |
8.29 |
6.56 - 8.32 |
0.8203 times |
Mon 31 March 2025 |
8.24 (-6.89%) |
8.90 |
8.04 - 8.92 |
0.8098 times |
Fri 28 February 2025 |
8.85 (1.72%) |
8.60 |
8.40 - 8.85 |
0.909 times |
Fri 31 January 2025 |
8.70 (0.81%) |
8.70 |
8.14 - 8.80 |
0.9136 times |
Tue 31 December 2024 |
8.63 (-9.63%) |
9.46 |
8.05 - 9.48 |
0.9408 times |
Tue 26 November 2024 |
9.55 (7.42%) |
8.91 |
8.67 - 9.60 |
0.8653 times |
Thu 31 October 2024 |
8.89 (-4.41%) |
9.34 |
8.73 - 9.36 |
1.2897 times |
Mon 30 September 2024 |
9.30 (3.79%) |
8.95 |
8.86 - 9.35 |
1.2487 times |
Fri 30 August 2024 |
8.96 (7.69%) |
8.28 |
7.90 - 9.03 |
1.0885 times |
Wed 31 July 2024 |
8.32 (8.9%) |
7.68 |
7.61 - 8.40 |
1.1146 times |
Fri 28 June 2024 |
7.64 (3.38%) |
7.40 |
7.36 - 7.69 |
0.9308 times |
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value | | 5 day DMA | 7.11 | | 12 day DMA | 7.66 | | 20 day DMA | 7.88 | | 35 day DMA | 8.2 | | 50 day DMA | 8.33 | | 100 day DMA | 8.58 | | 150 day DMA | 8.73 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.27 | 7.37 | | 12 day EMA | 7.54 | 7.61 | 7.71 | | 20 day EMA | 7.77 | 7.84 | 7.92 | | 35 day EMA | 8.02 | 8.07 | 8.13 | | 50 day EMA | 8.23 | 8.27 | 8.32 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.11 | 7.15 | 7.33 | | 12 day SMA | 7.66 | 7.74 | 7.84 | | 20 day SMA | 7.88 | 7.94 | 8 | | 35 day SMA | 8.2 | 8.24 | 8.29 | | 50 day SMA | 8.33 | 8.36 | 8.39 | | 100 day SMA | 8.58 | 8.6 | 8.62 | | 150 day SMA | 8.73 | 8.74 | 8.75 | | 200 day SMA | 8.6 | 8.6 | 8.6 |
|
|
