Use Dark Theme
bell notificationshomepagelogin

NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 7.67 and 7.81

Daily Target 17.65
Daily Target 27.69
Daily Target 37.7866666666667
Daily Target 47.83
Daily Target 57.93

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Wed 30 July 2025 7.74 (-1.15%) 7.84 7.74 - 7.88 0.642 times
Tue 29 July 2025 7.83 (0.64%) 7.77 7.77 - 7.85 0.5858 times
Mon 28 July 2025 7.78 (-1.64%) 7.91 7.78 - 7.91 1.4352 times
Fri 25 July 2025 7.91 (-0.25%) 7.98 7.85 - 7.98 0.8106 times
Thu 24 July 2025 7.93 (-0.5%) 7.98 7.86 - 8.00 1.3024 times
Wed 23 July 2025 7.97 (0.13%) 8.05 7.96 - 8.10 0.78 times
Tue 22 July 2025 7.96 (1.4%) 7.87 7.80 - 7.97 1.1275 times
Mon 21 July 2025 7.85 (0.26%) 7.84 7.84 - 7.94 1.0948 times
Fri 18 July 2025 7.83 (0%) 7.84 7.81 - 7.85 0.6656 times
Thu 17 July 2025 7.83 (-0.38%) 7.85 7.81 - 7.92 1.5561 times
Wed 16 July 2025 7.86 (0.38%) 7.85 7.79 - 7.88 1.422 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 7.66 and 7.83

Weekly Target 17.63
Weekly Target 27.68
Weekly Target 37.7966666666667
Weekly Target 47.85
Weekly Target 57.97

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Wed 30 July 2025 7.74 (-2.15%) 7.91 7.74 - 7.91 0.6917 times
Fri 25 July 2025 7.91 (1.02%) 7.84 7.80 - 8.10 1.3286 times
Fri 18 July 2025 7.83 (0.26%) 7.83 7.79 - 7.92 1.5605 times
Fri 11 July 2025 7.81 (-1.01%) 7.85 7.72 - 7.90 0.788 times
Thu 03 July 2025 7.89 (3.27%) 7.67 7.62 - 7.91 1.1709 times
Fri 27 June 2025 7.64 (-1.42%) 7.74 7.54 - 7.87 1.6079 times
Fri 20 June 2025 7.75 (0%) 7.78 7.72 - 7.82 0.4891 times
Fri 13 June 2025 7.75 (-2.76%) 7.96 7.73 - 8.12 0.9582 times
Fri 06 June 2025 7.97 (0%) 7.96 7.85 - 7.97 0.5653 times
Fri 30 May 2025 7.97 (4.05%) 7.71 7.69 - 7.98 0.8398 times
Fri 23 May 2025 7.66 (-4.49%) 7.95 7.58 - 8.06 0.9219 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 7.54 and 7.92

Monthly Target 17.47
Monthly Target 27.61
Monthly Target 37.8533333333333
Monthly Target 47.99
Monthly Target 58.23

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 30 July 2025 7.74 (-0.51%) 7.82 7.72 - 8.10 1.1877 times
Mon 30 June 2025 7.78 (-2.38%) 7.96 7.54 - 8.12 0.8818 times
Fri 30 May 2025 7.97 (1.92%) 7.90 7.58 - 8.12 0.9956 times
Wed 30 April 2025 7.82 (-5.1%) 8.29 6.56 - 8.32 1.3405 times
Mon 31 March 2025 8.24 (-6.89%) 8.90 8.04 - 8.92 0.7909 times
Fri 28 February 2025 8.85 (1.72%) 8.60 8.40 - 8.85 0.8877 times
Fri 31 January 2025 8.70 (0.81%) 8.70 8.14 - 8.80 0.8922 times
Tue 31 December 2024 8.63 (-9.63%) 9.46 8.05 - 9.48 0.9188 times
Tue 26 November 2024 9.55 (7.42%) 8.91 8.67 - 9.60 0.8451 times
Thu 31 October 2024 8.89 (-4.41%) 9.34 8.73 - 9.36 1.2596 times
Mon 30 September 2024 9.30 (3.79%) 8.95 8.86 - 9.35 1.2195 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 7.84
12 day DMA 7.86
20 day DMA 7.84
35 day DMA 7.83
50 day DMA 7.85
100 day DMA 7.86
150 day DMA 8.1
200 day DMA 8.34

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.867.87
12 day EMA7.847.867.86
20 day EMA7.837.847.84
35 day EMA7.857.867.86
50 day EMA7.867.867.86

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.887.91
12 day SMA7.867.877.87
20 day SMA7.847.857.85
35 day SMA7.837.847.84
50 day SMA7.857.857.85
100 day SMA7.867.877.88
150 day SMA8.18.118.11
200 day SMA8.348.358.35
Back to top Use Dark Theme