MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMolina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets MolinaHealthcare Strong Daily Stock price targets for MolinaHealthcare MOH are 280.19 and 294.27 | Daily Target 1 | 277.1 | | Daily Target 2 | 283.28 | | Daily Target 3 | 291.18 | | Daily Target 4 | 297.36 | | Daily Target 5 | 305.26 |
Daily price and volume Molina Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
289.46 (-12.55%) |
295.00 |
285.00 - 299.08 |
3.9631 times |
Wed 16 October 2024 |
331.00 (2.49%) |
321.51 |
321.09 - 331.15 |
0.8201 times |
Tue 15 October 2024 |
322.95 (-5.05%) |
330.00 |
322.53 - 335.09 |
1.2544 times |
Mon 14 October 2024 |
340.12 (3.03%) |
330.82 |
330.00 - 342.24 |
0.8943 times |
Fri 11 October 2024 |
330.12 (1.44%) |
325.39 |
325.39 - 333.02 |
0.6348 times |
Thu 10 October 2024 |
325.43 (-1.47%) |
331.01 |
325.19 - 331.01 |
0.3912 times |
Wed 09 October 2024 |
330.30 (1.65%) |
326.31 |
326.31 - 331.04 |
0.5331 times |
Tue 08 October 2024 |
324.93 (-0.1%) |
327.50 |
323.29 - 327.50 |
0.4354 times |
Mon 07 October 2024 |
325.26 (-1.64%) |
329.62 |
324.93 - 330.60 |
0.6529 times |
Fri 04 October 2024 |
330.67 (-0.21%) |
331.67 |
329.06 - 334.00 |
0.4208 times |
Thu 03 October 2024 |
331.36 (-0.13%) |
332.07 |
326.25 - 332.07 |
0.5269 times |
Weekly price and charts MolinaHealthcare Strong weekly Stock price targets for MolinaHealthcare MOH are 258.61 and 315.85 | Weekly Target 1 | 248.33 | | Weekly Target 2 | 268.89 | | Weekly Target 3 | 305.56666666667 | | Weekly Target 4 | 326.13 | | Weekly Target 5 | 362.81 |
Weekly price and volumes for Molina Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
289.46 (-12.32%) |
330.82 |
285.00 - 342.24 |
1.9275 times |
Fri 11 October 2024 |
330.12 (-0.17%) |
329.62 |
323.29 - 333.02 |
0.7361 times |
Fri 04 October 2024 |
330.67 (-3.27%) |
341.57 |
326.25 - 347.02 |
0.8302 times |
Fri 27 September 2024 |
341.86 (-2.72%) |
351.48 |
337.30 - 352.49 |
0.92 times |
Fri 20 September 2024 |
351.42 (-1.89%) |
361.39 |
347.62 - 365.23 |
1.1083 times |
Fri 13 September 2024 |
358.20 (9.38%) |
326.60 |
322.79 - 358.36 |
1.356 times |
Fri 06 September 2024 |
327.48 (-6.38%) |
350.31 |
321.64 - 359.16 |
1.1192 times |
Fri 30 August 2024 |
349.79 (0%) |
349.57 |
347.14 - 351.41 |
0.1939 times |
Fri 30 August 2024 |
349.79 (1.15%) |
346.52 |
345.67 - 354.27 |
1.0137 times |
Fri 23 August 2024 |
345.82 (-1.19%) |
351.17 |
341.00 - 353.12 |
0.795 times |
Fri 16 August 2024 |
349.97 (3.49%) |
338.34 |
334.12 - 352.67 |
1.0575 times |
Monthly price and charts MolinaHealthcare Strong monthly Stock price targets for MolinaHealthcare MOH are 256.22 and 318.24 | Monthly Target 1 | 245.14 | | Monthly Target 2 | 267.3 | | Monthly Target 3 | 307.16 | | Monthly Target 4 | 329.32 | | Monthly Target 5 | 369.18 |
Monthly price and volumes Molina Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
289.46 (-15.99%) |
345.89 |
285.00 - 347.02 |
0.7047 times |
Mon 30 September 2024 |
344.56 (-1.5%) |
350.31 |
321.64 - 365.23 |
1.0014 times |
Fri 30 August 2024 |
349.79 (2.5%) |
343.86 |
331.67 - 354.27 |
1.0624 times |
Wed 31 July 2024 |
341.27 (14.79%) |
297.74 |
282.96 - 351.47 |
1.8521 times |
Fri 28 June 2024 |
297.30 (-5.49%) |
312.01 |
294.53 - 316.74 |
0.9754 times |
Fri 31 May 2024 |
314.58 (-8.04%) |
341.44 |
297.47 - 355.67 |
1.0753 times |
Tue 30 April 2024 |
342.10 (-16.73%) |
408.90 |
336.87 - 409.07 |
0.98 times |
Thu 28 March 2024 |
410.83 (4.3%) |
392.29 |
380.78 - 423.92 |
0.7011 times |
Thu 29 February 2024 |
393.91 (10.51%) |
354.67 |
346.35 - 410.00 |
0.7873 times |
Wed 31 January 2024 |
356.44 (-1.35%) |
362.37 |
348.29 - 391.21 |
0.8602 times |
Fri 29 December 2023 |
361.31 (-1.16%) |
364.87 |
351.04 - 384.72 |
0.7709 times |
DMA SMA EMA moving averages of Molina Healthcare MOH
DMA (daily moving average) of Molina Healthcare MOH
| DMA period | DMA value | | 5 day DMA | 322.73 | | 12 day DMA | 326.12 | | 20 day DMA | 333.52 | | 35 day DMA | 338.48 | | 50 day DMA | 340.58 | | 100 day DMA | 324.74 | | 150 day DMA | 337.48 | | 200 day DMA | 349.23 | EMA (exponential moving average) of Molina Healthcare MOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.44 | 329.93 | 329.4 | | 12 day EMA | 325.48 | 332.03 | 332.22 | | 20 day EMA | 330.43 | 334.74 | 335.13 | | 35 day EMA | 334.86 | 337.53 | 337.91 | | 50 day EMA | 338.77 | 340.78 | 341.18 |
SMA (simple moving average) of Molina Healthcare MOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.73 | 329.92 | 329.78 | | 12 day SMA | 326.12 | 330.49 | 331.62 | | 20 day SMA | 333.52 | 336.54 | 337.75 | | 35 day SMA | 338.48 | 340.22 | 340.84 | | 50 day SMA | 340.58 | 341.53 | 341.6 | | 100 day SMA | 324.74 | 324.91 | 324.75 | | 150 day SMA | 337.48 | 338.34 | 338.87 | | 200 day SMA | 349.23 | 349.67 | 349.91 |
|
|
