MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMolina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets MolinaHealthcare Strong Daily Stock price targets for MolinaHealthcare MOH are 341.43 and 355.16 | Daily Target 1 | 331.08 | | Daily Target 2 | 338.04 | | Daily Target 3 | 344.81 | | Daily Target 4 | 351.77 | | Daily Target 5 | 358.54 |
Daily price and volume Molina Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
345.00 (0.68%) |
340.71 |
337.85 - 351.58 |
0.7841 times |
Thu 10 April 2025 |
342.68 (0.76%) |
340.07 |
335.89 - 350.84 |
0.9228 times |
Wed 09 April 2025 |
340.09 (2.85%) |
329.99 |
327.43 - 351.79 |
1.0878 times |
Tue 08 April 2025 |
330.66 (-2.86%) |
355.70 |
326.72 - 358.89 |
1.5329 times |
Mon 07 April 2025 |
340.38 (-1.83%) |
342.22 |
336.25 - 352.59 |
1.0761 times |
Fri 04 April 2025 |
346.71 (-1.85%) |
351.52 |
341.55 - 359.97 |
1.2437 times |
Thu 03 April 2025 |
353.24 (7.53%) |
332.80 |
332.17 - 357.50 |
1.7882 times |
Wed 02 April 2025 |
328.49 (0.24%) |
326.82 |
322.53 - 329.32 |
0.455 times |
Tue 01 April 2025 |
327.71 (-0.51%) |
331.01 |
324.91 - 332.16 |
0.4948 times |
Mon 31 March 2025 |
329.39 (2.03%) |
322.00 |
320.21 - 331.02 |
0.6147 times |
Fri 28 March 2025 |
322.85 (-0.18%) |
325.11 |
321.56 - 326.18 |
0.4268 times |
Weekly price and charts MolinaHealthcare Strong weekly Stock price targets for MolinaHealthcare MOH are 335.86 and 368.03 | Weekly Target 1 | 311.37 | | Weekly Target 2 | 328.18 | | Weekly Target 3 | 343.53666666667 | | Weekly Target 4 | 360.35 | | Weekly Target 5 | 375.71 |
Weekly price and volumes for Molina Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
345.00 (-0.49%) |
342.22 |
326.72 - 358.89 |
1.1348 times |
Fri 04 April 2025 |
346.71 (7.39%) |
322.00 |
320.21 - 359.97 |
0.9652 times |
Fri 28 March 2025 |
322.85 (4.17%) |
312.09 |
309.41 - 326.18 |
0.3341 times |
Fri 21 March 2025 |
309.93 (0.55%) |
307.71 |
305.99 - 318.17 |
0.7674 times |
Fri 14 March 2025 |
308.22 (-5.84%) |
328.36 |
305.96 - 338.33 |
0.996 times |
Fri 07 March 2025 |
327.33 (8.7%) |
302.81 |
299.88 - 335.67 |
1.1427 times |
Fri 28 February 2025 |
301.12 (6.1%) |
282.58 |
278.15 - 307.46 |
1.4149 times |
Fri 21 February 2025 |
283.81 (4.23%) |
270.61 |
265.42 - 300.51 |
1.0425 times |
Fri 14 February 2025 |
272.28 (-4.12%) |
285.00 |
262.32 - 287.74 |
0.9857 times |
Fri 07 February 2025 |
283.97 (-8.52%) |
308.72 |
278.30 - 327.41 |
1.2168 times |
Fri 31 January 2025 |
310.41 (2%) |
308.53 |
300.00 - 317.37 |
0.7142 times |
Monthly price and charts MolinaHealthcare Strong monthly Stock price targets for MolinaHealthcare MOH are 333.77 and 371.21 | Monthly Target 1 | 305.06 | | Monthly Target 2 | 325.03 | | Monthly Target 3 | 342.5 | | Monthly Target 4 | 362.47 | | Monthly Target 5 | 379.94 |
Monthly price and volumes Molina Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
345.00 (4.74%) |
331.01 |
322.53 - 359.97 |
0.5898 times |
Mon 31 March 2025 |
329.39 (9.39%) |
302.81 |
299.88 - 338.33 |
1.0083 times |
Fri 28 February 2025 |
301.12 (-2.99%) |
308.72 |
262.32 - 327.41 |
1.3945 times |
Fri 31 January 2025 |
310.41 (6.65%) |
295.01 |
273.89 - 317.37 |
0.8831 times |
Tue 31 December 2024 |
291.05 (-1.95%) |
308.95 |
286.85 - 309.16 |
0.7111 times |
Tue 26 November 2024 |
296.84 (-7.59%) |
321.77 |
281.95 - 342.52 |
1.0642 times |
Thu 31 October 2024 |
321.22 (-6.77%) |
345.89 |
272.69 - 347.02 |
1.3953 times |
Mon 30 September 2024 |
344.56 (-1.5%) |
350.31 |
321.64 - 365.23 |
0.7553 times |
Fri 30 August 2024 |
349.79 (2.5%) |
343.86 |
331.67 - 354.27 |
0.8014 times |
Wed 31 July 2024 |
341.27 (14.79%) |
297.74 |
282.96 - 351.47 |
1.397 times |
Fri 28 June 2024 |
297.30 (-5.49%) |
312.01 |
294.53 - 316.74 |
0.7357 times |
DMA SMA EMA moving averages of Molina Healthcare MOH
DMA (daily moving average) of Molina Healthcare MOH
| DMA period | DMA value | | 5 day DMA | 339.76 | | 12 day DMA | 335.89 | | 20 day DMA | 326.78 | | 35 day DMA | 317.96 | | 50 day DMA | 310.15 | | 100 day DMA | 304.03 | | 150 day DMA | 313.15 | | 200 day DMA | 314.85 | EMA (exponential moving average) of Molina Healthcare MOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.21 | 339.32 | 337.64 | | 12 day EMA | 335.52 | 333.8 | 332.19 | | 20 day EMA | 329.81 | 328.21 | 326.69 | | 35 day EMA | 320.9 | 319.48 | 318.11 | | 50 day EMA | 312.82 | 311.51 | 310.24 |
SMA (simple moving average) of Molina Healthcare MOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.76 | 340.1 | 342.22 | | 12 day SMA | 335.89 | 333.19 | 330.46 | | 20 day SMA | 326.78 | 325.28 | 324.39 | | 35 day SMA | 317.96 | 316.3 | 314.18 | | 50 day SMA | 310.15 | 309.39 | 308.78 | | 100 day SMA | 304.03 | 303.96 | 303.79 | | 150 day SMA | 313.15 | 313.19 | 313.25 | | 200 day SMA | 314.85 | 314.67 | 314.48 |
|
|
