OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics Strong Daily Stock price targets for OvidTherapeutics OVID are 0.49 and 0.52 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.49666666666667 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.53 |
Daily price and volume Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.50 (0%) |
0.49 |
0.48 - 0.51 |
0.3579 times |
Thu 31 July 2025 |
0.50 (0%) |
0.49 |
0.48 - 0.52 |
0.5378 times |
Wed 30 July 2025 |
0.50 (-7.41%) |
0.55 |
0.49 - 0.55 |
0.7796 times |
Tue 29 July 2025 |
0.54 (1.89%) |
0.57 |
0.52 - 0.58 |
0.7331 times |
Mon 28 July 2025 |
0.53 (-14.52%) |
0.63 |
0.52 - 0.63 |
1.0545 times |
Fri 25 July 2025 |
0.62 (-10.14%) |
0.70 |
0.61 - 0.70 |
0.723 times |
Thu 24 July 2025 |
0.69 (-1.43%) |
0.71 |
0.60 - 0.73 |
1.4374 times |
Wed 23 July 2025 |
0.70 (4.48%) |
0.68 |
0.68 - 0.73 |
1.3086 times |
Tue 22 July 2025 |
0.67 (9.84%) |
0.66 |
0.59 - 0.67 |
1.2062 times |
Mon 21 July 2025 |
0.61 (10.91%) |
0.57 |
0.56 - 0.63 |
1.8619 times |
Fri 18 July 2025 |
0.55 (14.58%) |
0.53 |
0.48 - 0.57 |
2.2877 times |
Weekly price and charts OvidTherapeutics Strong weekly Stock price targets for OvidTherapeutics OVID are 0.42 and 0.57 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.53666666666667 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.69 |
Weekly price and volumes for Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.50 (-19.35%) |
0.63 |
0.48 - 0.63 |
0.5865 times |
Fri 25 July 2025 |
0.62 (12.73%) |
0.57 |
0.56 - 0.73 |
1.1073 times |
Fri 18 July 2025 |
0.55 (34.15%) |
0.40 |
0.36 - 0.61 |
3.3447 times |
Fri 11 July 2025 |
0.41 (20.59%) |
0.35 |
0.33 - 0.46 |
0.7038 times |
Thu 03 July 2025 |
0.34 (13.33%) |
0.31 |
0.30 - 0.34 |
0.4078 times |
Fri 27 June 2025 |
0.30 (-3.23%) |
0.32 |
0.29 - 0.35 |
1.8951 times |
Fri 20 June 2025 |
0.31 (10.71%) |
0.31 |
0.29 - 0.32 |
0.259 times |
Fri 13 June 2025 |
0.28 (-12.5%) |
0.33 |
0.27 - 0.35 |
0.7334 times |
Fri 06 June 2025 |
0.32 (18.52%) |
0.28 |
0.27 - 0.33 |
0.6434 times |
Fri 30 May 2025 |
0.27 (-6.9%) |
0.30 |
0.27 - 0.31 |
0.3192 times |
Fri 23 May 2025 |
0.29 (-3.33%) |
0.29 |
0.28 - 0.31 |
0.2438 times |
Monthly price and charts OvidTherapeutics Strong monthly Stock price targets for OvidTherapeutics OVID are 0.49 and 0.52 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.49666666666667 | | Monthly Target 4 | 0.51 | | Monthly Target 5 | 0.53 |
Monthly price and volumes Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.50 (0%) |
0.49 |
0.48 - 0.51 |
0.039 times |
Thu 31 July 2025 |
0.50 (51.52%) |
0.33 |
0.31 - 0.73 |
3.823 times |
Mon 30 June 2025 |
0.33 (22.22%) |
0.28 |
0.27 - 0.35 |
2.3695 times |
Fri 30 May 2025 |
0.27 (-18.18%) |
0.34 |
0.27 - 0.34 |
0.6673 times |
Wed 30 April 2025 |
0.33 (6.45%) |
0.33 |
0.24 - 0.36 |
0.5438 times |
Mon 31 March 2025 |
0.31 (-41.51%) |
0.55 |
0.31 - 0.58 |
0.5213 times |
Fri 28 February 2025 |
0.53 (-19.7%) |
0.67 |
0.52 - 0.72 |
0.5267 times |
Fri 31 January 2025 |
0.66 (-29.03%) |
0.95 |
0.66 - 1.02 |
0.7565 times |
Tue 31 December 2024 |
0.93 (-14.68%) |
1.12 |
0.10 - 1.22 |
0.3747 times |
Tue 26 November 2024 |
1.09 (-3.54%) |
1.15 |
0.99 - 1.47 |
0.3781 times |
Thu 31 October 2024 |
1.13 (-4.24%) |
1.17 |
1.03 - 1.24 |
0.1651 times |
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.57 | | 20 day DMA | 0.51 | | 35 day DMA | 0.42 | | 50 day DMA | 0.39 | | 100 day DMA | 0.37 | | 150 day DMA | 0.48 | | 200 day DMA | 0.64 | EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.53 | 0.55 | | 12 day EMA | 0.53 | 0.53 | 0.54 | | 20 day EMA | 0.49 | 0.49 | 0.49 | | 35 day EMA | 0.45 | 0.45 | 0.45 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.54 | 0.58 | | 12 day SMA | 0.57 | 0.57 | 0.55 | | 20 day SMA | 0.51 | 0.5 | 0.49 | | 35 day SMA | 0.42 | 0.42 | 0.41 | | 50 day SMA | 0.39 | 0.38 | 0.38 | | 100 day SMA | 0.37 | 0.37 | 0.37 | | 150 day SMA | 0.48 | 0.48 | 0.48 | | 200 day SMA | 0.64 | 0.64 | 0.65 |
|
|
