OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics Strong Daily Stock price targets for OvidTherapeutics OVID are 0.29 and 0.31 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.3 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.32 |
Daily price and volume Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.30 (3.45%) |
0.30 |
0.29 - 0.31 |
1.4185 times |
Wed 28 May 2025 |
0.29 (0%) |
0.30 |
0.28 - 0.31 |
1.5737 times |
Tue 27 May 2025 |
0.29 (0%) |
0.30 |
0.28 - 0.30 |
0.9318 times |
Fri 23 May 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
1.0202 times |
Thu 22 May 2025 |
0.29 (0%) |
0.30 |
0.28 - 0.31 |
0.6559 times |
Wed 21 May 2025 |
0.29 (0%) |
0.30 |
0.28 - 0.30 |
0.7278 times |
Tue 20 May 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
0.9878 times |
Mon 19 May 2025 |
0.30 (0%) |
0.29 |
0.29 - 0.30 |
0.784 times |
Fri 16 May 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.31 |
0.9344 times |
Thu 15 May 2025 |
0.31 (6.9%) |
0.29 |
0.29 - 0.31 |
0.9659 times |
Wed 14 May 2025 |
0.29 (0%) |
0.31 |
0.29 - 0.31 |
0.4438 times |
Weekly price and charts OvidTherapeutics Strong weekly Stock price targets for OvidTherapeutics OVID are 0.29 and 0.32 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.29666666666667 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.30 (3.45%) |
0.30 |
0.28 - 0.31 |
1.3739 times |
Fri 23 May 2025 |
0.29 (-3.33%) |
0.29 |
0.28 - 0.31 |
1.462 times |
Fri 16 May 2025 |
0.30 (3.45%) |
0.30 |
0.29 - 0.33 |
1.3847 times |
Fri 09 May 2025 |
0.29 (-9.38%) |
0.32 |
0.28 - 0.33 |
1.0706 times |
Fri 02 May 2025 |
0.32 (-8.57%) |
0.35 |
0.31 - 0.36 |
1.4545 times |
Fri 25 April 2025 |
0.35 (20.69%) |
0.29 |
0.27 - 0.36 |
1.2312 times |
Thu 17 April 2025 |
0.29 (7.41%) |
0.29 |
0.26 - 0.30 |
0.1512 times |
Wed 16 April 2025 |
0.27 (0%) |
0.29 |
0.26 - 0.30 |
0.1605 times |
Wed 16 April 2025 |
0.27 (-3.57%) |
0.30 |
0.26 - 0.30 |
0.3779 times |
Fri 11 April 2025 |
0.28 (0%) |
0.29 |
0.24 - 0.32 |
1.3335 times |
Fri 04 April 2025 |
0.28 (-20%) |
0.35 |
0.28 - 0.36 |
2.4557 times |
Monthly price and charts OvidTherapeutics Strong monthly Stock price targets for OvidTherapeutics OVID are 0.26 and 0.32 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.27 | | Monthly Target 3 | 0.30666666666667 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.37 |
Monthly price and volumes Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.30 (-9.09%) |
0.34 |
0.28 - 0.34 |
1.351 times |
Wed 30 April 2025 |
0.33 (6.45%) |
0.33 |
0.24 - 0.36 |
1.2055 times |
Mon 31 March 2025 |
0.31 (-41.51%) |
0.55 |
0.31 - 0.58 |
1.1557 times |
Fri 28 February 2025 |
0.53 (-19.7%) |
0.67 |
0.52 - 0.72 |
1.1678 times |
Fri 31 January 2025 |
0.66 (-29.03%) |
0.95 |
0.66 - 1.02 |
1.6772 times |
Tue 31 December 2024 |
0.93 (-14.68%) |
1.12 |
0.10 - 1.22 |
0.8307 times |
Tue 26 November 2024 |
1.09 (-3.54%) |
1.15 |
0.99 - 1.47 |
0.8382 times |
Thu 31 October 2024 |
1.13 (-4.24%) |
1.17 |
1.03 - 1.24 |
0.366 times |
Mon 30 September 2024 |
1.18 (4.42%) |
1.11 |
0.96 - 1.20 |
0.4928 times |
Fri 30 August 2024 |
1.13 (8.65%) |
1.05 |
0.80 - 1.30 |
0.9151 times |
Wed 31 July 2024 |
1.04 (35.06%) |
0.73 |
0.73 - 1.07 |
1.7423 times |
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.29 | | 20 day DMA | 0.3 | | 35 day DMA | 0.3 | | 50 day DMA | 0.32 | | 100 day DMA | 0.49 | | 150 day DMA | 0.69 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.3 | 0.3 | 0.3 | | 12 day EMA | 0.32 | 0.32 | 0.32 | | 20 day EMA | 0.32 | 0.32 | 0.32 | | 35 day EMA | 0.35 | 0.35 | 0.35 | | 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.29 | 0.29 | | 12 day SMA | 0.29 | 0.29 | 0.29 | | 20 day SMA | 0.3 | 0.3 | 0.3 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.32 | 0.32 | 0.32 | | 100 day SMA | 0.49 | 0.5 | 0.5 | | 150 day SMA | 0.69 | 0.69 | 0.7 | | 200 day SMA | 0.79 | 0.79 | 0.8 |
|
|
