OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics Strong Daily Stock price targets for OvidTherapeutics OVID are 1.22 and 1.32 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2933333333333 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.39 |
Daily price and volume Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.28 (-3.03%) |
1.35 |
1.25 - 1.35 |
0.5558 times |
Tue 18 November 2025 |
1.32 (1.54%) |
1.28 |
1.24 - 1.33 |
0.9505 times |
Mon 17 November 2025 |
1.30 (-0.76%) |
1.33 |
1.26 - 1.38 |
1.519 times |
Fri 14 November 2025 |
1.31 (8.26%) |
1.19 |
1.18 - 1.33 |
0.8813 times |
Thu 13 November 2025 |
1.21 (-9.02%) |
1.30 |
1.18 - 1.32 |
1.0031 times |
Wed 12 November 2025 |
1.33 (-1.48%) |
1.35 |
1.21 - 1.39 |
1.2358 times |
Tue 11 November 2025 |
1.35 (0%) |
1.36 |
1.31 - 1.37 |
0.5379 times |
Mon 10 November 2025 |
1.35 (2.27%) |
1.32 |
1.30 - 1.39 |
0.7771 times |
Fri 07 November 2025 |
1.32 (-0.75%) |
1.35 |
1.24 - 1.39 |
1.1863 times |
Thu 06 November 2025 |
1.33 (0%) |
1.33 |
1.32 - 1.44 |
1.353 times |
Wed 05 November 2025 |
1.33 (0.76%) |
1.28 |
1.23 - 1.40 |
0.8402 times |
Weekly price and charts OvidTherapeutics Strong weekly Stock price targets for OvidTherapeutics OVID are 1.19 and 1.33 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.3 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.28 (-2.29%) |
1.33 |
1.24 - 1.38 |
0.2627 times |
Fri 14 November 2025 |
1.31 (-0.76%) |
1.32 |
1.18 - 1.39 |
0.3851 times |
Fri 07 November 2025 |
1.32 (-5.04%) |
1.35 |
1.23 - 1.44 |
0.3815 times |
Fri 31 October 2025 |
1.39 (0%) |
1.36 |
1.34 - 1.46 |
0.1188 times |
Fri 31 October 2025 |
1.39 (-14.72%) |
1.65 |
1.34 - 1.73 |
0.6562 times |
Fri 24 October 2025 |
1.63 (7.24%) |
1.53 |
1.49 - 1.68 |
0.4432 times |
Fri 17 October 2025 |
1.52 (-8.98%) |
1.72 |
1.46 - 1.79 |
0.7012 times |
Fri 10 October 2025 |
1.67 (-7.73%) |
1.85 |
1.57 - 1.92 |
1.3942 times |
Fri 03 October 2025 |
1.81 (4.62%) |
1.72 |
1.24 - 2.41 |
4.6486 times |
Fri 26 September 2025 |
1.73 (42.98%) |
1.23 |
1.19 - 1.82 |
1.0087 times |
Fri 19 September 2025 |
1.21 (-3.97%) |
1.27 |
1.12 - 1.33 |
0.4644 times |
Monthly price and charts OvidTherapeutics Strong monthly Stock price targets for OvidTherapeutics OVID are 1.1 and 1.36 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.3 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.28 (-7.91%) |
1.35 |
1.18 - 1.44 |
0.4669 times |
Fri 31 October 2025 |
1.39 (6.92%) |
1.30 |
1.25 - 2.41 |
3.3347 times |
Tue 30 September 2025 |
1.30 (1.56%) |
1.25 |
1.12 - 1.82 |
1.3135 times |
Fri 29 August 2025 |
1.28 (156%) |
0.49 |
0.48 - 1.30 |
1.2187 times |
Thu 31 July 2025 |
0.50 (51.52%) |
0.33 |
0.31 - 0.73 |
1.6584 times |
Mon 30 June 2025 |
0.33 (22.22%) |
0.28 |
0.27 - 0.35 |
1.0279 times |
Fri 30 May 2025 |
0.27 (-18.18%) |
0.34 |
0.27 - 0.34 |
0.2895 times |
Wed 30 April 2025 |
0.33 (6.45%) |
0.33 |
0.24 - 0.36 |
0.2359 times |
Mon 31 March 2025 |
0.31 (-41.51%) |
0.55 |
0.31 - 0.58 |
0.2261 times |
Fri 28 February 2025 |
0.53 (-19.7%) |
0.67 |
0.52 - 0.72 |
0.2285 times |
Fri 31 January 2025 |
0.66 (-29.03%) |
0.95 |
0.66 - 1.02 |
0.3282 times |
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.31 | | 20 day DMA | 1.38 | | 35 day DMA | 1.5 | | 50 day DMA | 1.44 | | 100 day DMA | 1.1 | | 150 day DMA | 0.84 | | 200 day DMA | 0.75 | EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.31 | 1.3 | | 12 day EMA | 1.32 | 1.33 | 1.33 | | 20 day EMA | 1.36 | 1.37 | 1.38 | | 35 day EMA | 1.38 | 1.39 | 1.39 | | 50 day EMA | 1.41 | 1.42 | 1.42 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.29 | 1.3 | | 12 day SMA | 1.31 | 1.32 | 1.33 | | 20 day SMA | 1.38 | 1.4 | 1.41 | | 35 day SMA | 1.5 | 1.5 | 1.5 | | 50 day SMA | 1.44 | 1.44 | 1.44 | | 100 day SMA | 1.1 | 1.09 | 1.08 | | 150 day SMA | 0.84 | 0.83 | 0.82 | | 200 day SMA | 0.75 | 0.74 | 0.74 |
|
|
