OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics Strong Daily Stock price targets for OvidTherapeutics OVID are 1.15 and 1.25 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.18 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.28 |
Daily price and volume Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.16 (1.75%) |
1.14 |
1.14 - 1.24 |
0.6626 times |
Tue 16 September 2025 |
1.14 (-10.94%) |
1.28 |
1.14 - 1.31 |
1.988 times |
Mon 15 September 2025 |
1.28 (1.59%) |
1.27 |
1.22 - 1.33 |
0.6248 times |
Fri 12 September 2025 |
1.26 (0.8%) |
1.26 |
1.22 - 1.30 |
0.4408 times |
Thu 11 September 2025 |
1.25 (0%) |
1.25 |
1.24 - 1.33 |
0.8375 times |
Wed 10 September 2025 |
1.25 (0.81%) |
1.26 |
1.20 - 1.35 |
1.2341 times |
Tue 09 September 2025 |
1.24 (0%) |
1.22 |
1.18 - 1.25 |
0.9505 times |
Mon 08 September 2025 |
1.24 (0.81%) |
1.21 |
1.15 - 1.26 |
1.3466 times |
Fri 05 September 2025 |
1.23 (-4.65%) |
1.29 |
1.17 - 1.33 |
1.0618 times |
Thu 04 September 2025 |
1.29 (-3.01%) |
1.28 |
1.27 - 1.34 |
0.8533 times |
Wed 03 September 2025 |
1.33 (8.13%) |
1.21 |
1.16 - 1.34 |
0.8408 times |
Weekly price and charts OvidTherapeutics Strong weekly Stock price targets for OvidTherapeutics OVID are 1.06 and 1.25 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.21 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.16 (-7.94%) |
1.27 |
1.14 - 1.33 |
0.6633 times |
Fri 12 September 2025 |
1.26 (2.44%) |
1.21 |
1.15 - 1.35 |
0.9739 times |
Fri 05 September 2025 |
1.23 (-3.91%) |
1.25 |
1.16 - 1.34 |
0.7085 times |
Fri 29 August 2025 |
1.28 (0%) |
1.25 |
1.18 - 1.28 |
0.2699 times |
Fri 29 August 2025 |
1.28 (24.27%) |
1.10 |
1.05 - 1.30 |
1.6384 times |
Fri 22 August 2025 |
1.03 (6.19%) |
1.00 |
0.84 - 1.09 |
0.7853 times |
Fri 15 August 2025 |
0.97 (90.2%) |
0.53 |
0.52 - 1.02 |
2.5443 times |
Fri 08 August 2025 |
0.51 (2%) |
0.50 |
0.48 - 0.54 |
0.2548 times |
Fri 01 August 2025 |
0.50 (-19.35%) |
0.63 |
0.48 - 0.63 |
0.7486 times |
Fri 25 July 2025 |
0.62 (12.73%) |
0.57 |
0.56 - 0.73 |
1.4131 times |
Fri 18 July 2025 |
0.55 (34.15%) |
0.40 |
0.36 - 0.61 |
4.2685 times |
Monthly price and charts OvidTherapeutics Strong monthly Stock price targets for OvidTherapeutics OVID are 1.05 and 1.26 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.2166666666667 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.16 (-9.38%) |
1.25 |
1.14 - 1.35 |
0.8715 times |
Fri 29 August 2025 |
1.28 (156%) |
0.49 |
0.48 - 1.30 |
2.0695 times |
Thu 31 July 2025 |
0.50 (51.52%) |
0.33 |
0.31 - 0.73 |
2.8161 times |
Mon 30 June 2025 |
0.33 (22.22%) |
0.28 |
0.27 - 0.35 |
1.7454 times |
Fri 30 May 2025 |
0.27 (-18.18%) |
0.34 |
0.27 - 0.34 |
0.4916 times |
Wed 30 April 2025 |
0.33 (6.45%) |
0.33 |
0.24 - 0.36 |
0.4005 times |
Mon 31 March 2025 |
0.31 (-41.51%) |
0.55 |
0.31 - 0.58 |
0.384 times |
Fri 28 February 2025 |
0.53 (-19.7%) |
0.67 |
0.52 - 0.72 |
0.388 times |
Fri 31 January 2025 |
0.66 (-29.03%) |
0.95 |
0.66 - 1.02 |
0.5573 times |
Tue 31 December 2024 |
0.93 (-14.68%) |
1.12 |
0.10 - 1.22 |
0.276 times |
Tue 26 November 2024 |
1.09 (-3.54%) |
1.15 |
0.99 - 1.47 |
0.2785 times |
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.24 | | 20 day DMA | 1.22 | | 35 day DMA | 0.98 | | 50 day DMA | 0.85 | | 100 day DMA | 0.58 | | 150 day DMA | 0.53 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.22 | 1.26 | | 12 day EMA | 1.21 | 1.22 | 1.24 | | 20 day EMA | 1.14 | 1.14 | 1.14 | | 35 day EMA | 1.03 | 1.02 | 1.01 | | 50 day EMA | 0.84 | 0.83 | 0.82 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.24 | 1.26 | | 12 day SMA | 1.24 | 1.25 | 1.26 | | 20 day SMA | 1.22 | 1.21 | 1.2 | | 35 day SMA | 0.98 | 0.97 | 0.95 | | 50 day SMA | 0.85 | 0.83 | 0.82 | | 100 day SMA | 0.58 | 0.57 | 0.56 | | 150 day SMA | 0.53 | 0.53 | 0.53 | | 200 day SMA | 0.62 | 0.62 | 0.62 |
|
|
