OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.16 and 2.38

Daily Target 12.12
Daily Target 22.2
Daily Target 32.3433333333333
Daily Target 42.42
Daily Target 52.56

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 2.27 (-6.2%) 2.44 2.27 - 2.49 4.5934 times
Wed 17 June 2026 2.42 (2.11%) 2.34 2.34 - 2.48 1.1563 times
Tue 16 June 2026 2.37 (4.87%) 2.25 2.24 - 2.41 0.4948 times
Mon 15 June 2026 2.26 (-1.74%) 2.27 2.22 - 2.34 0.5516 times
Fri 12 June 2026 2.30 (4.07%) 2.20 2.19 - 2.36 0.6171 times
Thu 11 June 2026 2.21 (-3.07%) 2.28 2.16 - 2.39 0.8629 times
Wed 10 June 2026 2.28 (-5.79%) 2.42 2.27 - 2.50 0.4811 times
Tue 09 June 2026 2.42 (2.98%) 2.39 2.33 - 2.45 0.444 times
Mon 08 June 2026 2.35 (-2.08%) 2.40 2.32 - 2.45 0.3765 times
Fri 05 June 2026 2.40 (-3.23%) 2.46 2.36 - 2.46 0.4222 times
Thu 04 June 2026 2.48 (3.77%) 2.42 2.42 - 2.52 0.382 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.14 and 2.41

Weekly Target 12.06
Weekly Target 22.16
Weekly Target 32.3266666666667
Weekly Target 42.43
Weekly Target 52.6

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 2.27 (-1.3%) 2.27 2.22 - 2.49 2.4686 times
Fri 12 June 2026 2.30 (-4.17%) 2.40 2.16 - 2.50 1.0104 times
Fri 05 June 2026 2.40 (-12.41%) 2.69 2.32 - 2.73 0.8418 times
Fri 29 May 2026 2.74 (10.93%) 2.45 2.39 - 2.77 0.5737 times
Fri 22 May 2026 2.47 (-6.08%) 2.69 2.33 - 2.69 0.5797 times
Fri 15 May 2026 2.63 (-6.07%) 2.80 2.61 - 2.95 1.3297 times
Fri 08 May 2026 2.80 (0.72%) 2.83 2.67 - 2.95 0.5651 times
Wed 06 May 2026 2.78 (-0.36%) 2.75 2.75 - 2.99 0.8205 times
Fri 01 May 2026 2.79 (7.31%) 2.60 2.56 - 2.82 0.6744 times
Fri 24 April 2026 2.60 (-10.65%) 2.90 2.56 - 2.97 1.1361 times
Fri 17 April 2026 2.91 (5.43%) 2.73 2.65 - 3.00 1.8624 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 1.93 and 2.5

Monthly Target 11.82
Monthly Target 22.04
Monthly Target 32.3866666666667
Monthly Target 42.61
Monthly Target 52.96

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 2.27 (-17.15%) 2.69 2.16 - 2.73 0.8796 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.8087 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.3374 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.137 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.4966 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.6815 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.7759 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6282 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.3353 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.9198 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.8535 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.35
20 day DMA 2.42
35 day DMA 2.55
50 day DMA 2.61
100 day DMA 2.25
150 day DMA 2.03
200 day DMA 1.88

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.352.32
12 day EMA2.352.372.36
20 day EMA2.412.422.42
35 day EMA2.492.52.51
50 day EMA2.582.592.6

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.312.28
12 day SMA2.352.362.37
20 day SMA2.422.432.42
35 day SMA2.552.562.57
50 day SMA2.612.632.63
100 day SMA2.252.242.23
150 day SMA2.032.022.01
200 day SMA1.881.871.87
Back to top | Use Dark Theme