Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 1.97 and 2.1
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9933333333333 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.12 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.01 (3.08%) | 1.95 | 1.92 - 2.05 | 0.3823 times | Mon 16 March 2026 | 1.95 (-1.02%) | 1.97 | 1.89 - 2.00 | 0.4661 times | Fri 13 March 2026 | 1.97 (-1.99%) | 2.01 | 1.95 - 2.10 | 0.4285 times | Thu 12 March 2026 | 2.01 (-2.9%) | 2.08 | 1.97 - 2.08 | 0.3701 times | Wed 11 March 2026 | 2.07 (-4.17%) | 2.09 | 2.00 - 2.15 | 0.7257 times | Mon 09 March 2026 | 2.16 (12.5%) | 1.90 | 1.80 - 2.28 | 3.1533 times | Fri 06 March 2026 | 1.92 (3.78%) | 1.87 | 1.78 - 1.97 | 0.906 times | Thu 05 March 2026 | 1.85 (10.12%) | 1.69 | 1.65 - 1.85 | 2.4544 times | Wed 04 March 2026 | 1.68 (-1.18%) | 1.69 | 1.63 - 1.71 | 0.4886 times | Tue 03 March 2026 | 1.70 (2.41%) | 1.61 | 1.58 - 1.71 | 0.625 times | Mon 02 March 2026 | 1.66 (1.84%) | 1.57 | 1.55 - 1.70 | 0.3168 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.95 and 2.11
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.01 (2.03%) | 1.97 | 1.89 - 2.05 | 0.3037 times | Fri 13 March 2026 | 1.97 (2.6%) | 1.90 | 1.80 - 2.28 | 1.6744 times | Fri 06 March 2026 | 1.92 (17.79%) | 1.57 | 1.55 - 1.97 | 1.7149 times | Fri 27 February 2026 | 1.63 (10.88%) | 1.45 | 1.44 - 1.67 | 0.771 times | Fri 20 February 2026 | 1.47 (3.52%) | 1.40 | 1.36 - 1.55 | 0.4157 times | Fri 13 February 2026 | 1.42 (0%) | 1.51 | 1.41 - 1.58 | 0.1254 times | Fri 13 February 2026 | 1.42 (-11.25%) | 1.59 | 1.42 - 1.66 | 0.8026 times | Fri 06 February 2026 | 1.60 (2.56%) | 1.56 | 1.40 - 1.61 | 1.4901 times | Fri 30 January 2026 | 1.56 (-7.69%) | 1.68 | 1.50 - 1.84 | 1.6519 times | Fri 23 January 2026 | 1.69 (7.64%) | 1.53 | 1.48 - 1.77 | 1.0502 times | Fri 16 January 2026 | 1.57 (-5.99%) | 1.68 | 1.57 - 1.69 | 0.7437 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.78 and 2.51
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.01 (23.31%) | 1.57 | 1.55 - 2.28 | 0.5602 times | Fri 27 February 2026 | 1.63 (4.49%) | 1.56 | 1.36 - 1.67 | 0.5468 times | Fri 30 January 2026 | 1.56 (-4.29%) | 1.65 | 1.48 - 1.87 | 0.7505 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.8545 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.6918 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.5717 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.013 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 0.9399 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.279 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.7927 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2233 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.97 | 1.98 |
| 12 day EMA | 1.89 | 1.87 | 1.85 |
| 20 day EMA | 1.82 | 1.8 | 1.78 |
| 35 day EMA | 1.75 | 1.73 | 1.72 |
| 50 day EMA | 1.69 | 1.68 | 1.67 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.03 | 2.03 |
| 12 day SMA | 1.88 | 1.85 | 1.83 |
| 20 day SMA | 1.74 | 1.71 | 1.68 |
| 35 day SMA | 1.66 | 1.65 | 1.64 |
| 50 day SMA | 1.66 | 1.66 | 1.65 |
| 100 day SMA | 1.59 | 1.58 | 1.58 |
| 150 day SMA | 1.5 | 1.49 | 1.48 |
| 200 day SMA | 1.23 | 1.22 | 1.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.