OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics Strong Daily Stock price targets for OvidTherapeutics OVID are 0.91 and 1.07 Daily Target 1 | 0.87 | Daily Target 2 | 0.95 | Daily Target 3 | 1.0333333333333 | Daily Target 4 | 1.11 | Daily Target 5 | 1.19 |
Daily price and volume Ovid Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.02 (-10.53%) |
1.11 |
0.96 - 1.12 |
1.135 times |
Thu 05 September 2024 |
1.14 (4.59%) |
1.10 |
1.09 - 1.14 |
0.2892 times |
Wed 04 September 2024 |
1.09 (0%) |
1.11 |
0.99 - 1.11 |
0.9399 times |
Tue 03 September 2024 |
1.09 (-3.54%) |
1.11 |
1.07 - 1.12 |
0.8226 times |
Fri 30 August 2024 |
1.13 (0%) |
1.20 |
1.07 - 1.24 |
0.8685 times |
Fri 30 August 2024 |
1.13 (-5.83%) |
1.20 |
1.07 - 1.24 |
0.8704 times |
Thu 29 August 2024 |
1.20 (-6.25%) |
1.30 |
1.18 - 1.30 |
0.8263 times |
Wed 28 August 2024 |
1.28 (0%) |
1.28 |
1.23 - 1.29 |
0.4888 times |
Tue 27 August 2024 |
1.28 (-1.54%) |
1.30 |
1.25 - 1.30 |
1.0009 times |
Mon 26 August 2024 |
1.30 (7.44%) |
1.21 |
1.19 - 1.30 |
2.7584 times |
Fri 23 August 2024 |
1.21 (0%) |
1.21 |
1.18 - 1.22 |
0.9241 times |
![Daily chart OvidTherapeutics](https://munafa.pro/usa/chartSmall/OVID)
Weekly price and charts OvidTherapeutics Strong weekly Stock price targets for OvidTherapeutics OVID are 0.9 and 1.08 Weekly Target 1 | 0.86 | Weekly Target 2 | 0.94 | Weekly Target 3 | 1.04 | Weekly Target 4 | 1.12 | Weekly Target 5 | 1.22 |
Weekly price and volumes for Ovid Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.02 (-9.73%) |
1.11 |
0.96 - 1.14 |
0.5377 times |
Fri 30 August 2024 |
1.13 (0%) |
1.20 |
1.07 - 1.24 |
0.1465 times |
Fri 30 August 2024 |
1.13 (-6.61%) |
1.21 |
1.07 - 1.30 |
1.0031 times |
Fri 23 August 2024 |
1.21 (7.08%) |
1.14 |
1.09 - 1.22 |
0.8809 times |
Fri 16 August 2024 |
1.13 (25.56%) |
0.89 |
0.80 - 1.14 |
1.3805 times |
Fri 09 August 2024 |
0.90 (-6.25%) |
0.90 |
0.80 - 0.96 |
0.5843 times |
Fri 02 August 2024 |
0.96 (-9.43%) |
1.06 |
0.96 - 1.07 |
0.813 times |
Fri 26 July 2024 |
1.06 (3.92%) |
1.00 |
0.99 - 1.07 |
0.8765 times |
Fri 19 July 2024 |
1.02 (7.37%) |
0.97 |
0.94 - 1.06 |
1.4688 times |
Fri 12 July 2024 |
0.95 (26.67%) |
0.78 |
0.75 - 1.00 |
2.3086 times |
Fri 05 July 2024 |
0.75 (0%) |
0.79 |
0.73 - 0.79 |
0.4764 times |
![weekly chart OvidTherapeutics](https://munafa.pro/usa/chartSmall/OVID/w/)
Monthly price and charts OvidTherapeutics Strong monthly Stock price targets for OvidTherapeutics OVID are 0.9 and 1.08 Monthly Target 1 | 0.86 | Monthly Target 2 | 0.94 | Monthly Target 3 | 1.04 | Monthly Target 4 | 1.12 | Monthly Target 5 | 1.22 |
Monthly price and volumes Ovid Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.02 (-9.73%) |
1.11 |
0.96 - 1.14 |
0.0803 times |
Fri 30 August 2024 |
1.13 (8.65%) |
1.05 |
0.80 - 1.30 |
0.6496 times |
Wed 31 July 2024 |
1.04 (35.06%) |
0.73 |
0.73 - 1.07 |
1.2367 times |
Fri 28 June 2024 |
0.77 (-74.84%) |
3.08 |
0.68 - 3.31 |
5.4929 times |
Fri 31 May 2024 |
3.06 (0.33%) |
3.05 |
2.91 - 3.43 |
0.251 times |
Tue 30 April 2024 |
3.05 (0%) |
3.08 |
2.99 - 3.45 |
0.3728 times |
Thu 28 March 2024 |
3.05 (-10.29%) |
3.45 |
2.60 - 3.45 |
0.7382 times |
Thu 29 February 2024 |
3.40 (-12.14%) |
3.89 |
3.30 - 4.10 |
0.3761 times |
Wed 31 January 2024 |
3.87 (20.19%) |
3.20 |
3.03 - 4.09 |
0.3733 times |
Fri 29 December 2023 |
3.22 (8.05%) |
2.93 |
2.88 - 3.90 |
0.429 times |
Thu 30 November 2023 |
2.98 (-16.06%) |
3.54 |
2.57 - 3.69 |
0.2409 times |
![monthly chart OvidTherapeutics](https://munafa.pro/usa/chartSmall/OVID/m/)
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
DMA period | DMA value | 5 day DMA | 1.09 | 12 day DMA | 1.17 | 20 day DMA | 1.13 | 35 day DMA | 1.07 | 50 day DMA | 1.01 | 100 day DMA | 1.83 | 150 day DMA | 2.31 | 200 day DMA | 2.57 | EMA (exponential moving average) of Ovid Therapeutics OVID
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.09 | 1.13 | 1.13 | 12 day EMA | 1.12 | 1.14 | 1.14 | 20 day EMA | 1.13 | 1.14 | 1.14 | 35 day EMA | 1.06 | 1.06 | 1.05 | 50 day EMA | 1 | 1 | 0.99 |
SMA (simple moving average) of Ovid Therapeutics OVID
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.09 | 1.12 | 1.13 | 12 day SMA | 1.17 | 1.19 | 1.19 | 20 day SMA | 1.13 | 1.12 | 1.11 | 35 day SMA | 1.07 | 1.07 | 1.06 | 50 day SMA | 1.01 | 1.01 | 1 | 100 day SMA | 1.83 | 1.85 | 1.87 | 150 day SMA | 2.31 | 2.33 | 2.35 | 200 day SMA | 2.57 | 2.58 | 2.59 |
|
|