ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt Strong Daily Stock price targets for ChinaSxt SXTC are 1.63 and 1.81 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.66 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.84 |
Daily price and volume China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.70 (8.97%) |
1.56 |
1.55 - 1.73 |
0.7896 times |
Thu 31 July 2025 |
1.56 (1.96%) |
1.59 |
1.52 - 1.60 |
0.3219 times |
Wed 30 July 2025 |
1.53 (-0.65%) |
1.52 |
1.49 - 1.60 |
0.8181 times |
Tue 29 July 2025 |
1.54 (-1.28%) |
1.68 |
1.50 - 1.68 |
0.754 times |
Mon 28 July 2025 |
1.56 (-1.89%) |
1.60 |
1.50 - 1.60 |
0.8492 times |
Fri 25 July 2025 |
1.59 (-1.85%) |
1.65 |
1.59 - 1.67 |
0.4055 times |
Thu 24 July 2025 |
1.62 (-4.14%) |
1.74 |
1.60 - 1.74 |
2.0336 times |
Wed 23 July 2025 |
1.69 (-3.98%) |
1.76 |
1.66 - 1.79 |
0.4748 times |
Tue 22 July 2025 |
1.76 (8.64%) |
1.67 |
1.62 - 1.76 |
1.9571 times |
Mon 21 July 2025 |
1.62 (-1.22%) |
1.60 |
1.59 - 1.70 |
1.5961 times |
Fri 18 July 2025 |
1.64 (-4.09%) |
1.67 |
1.60 - 1.68 |
0.31 times |
Weekly price and charts ChinaSxt Strong weekly Stock price targets for ChinaSxt SXTC are 1.6 and 1.84 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.64 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.70 (6.92%) |
1.60 |
1.49 - 1.73 |
0.2501 times |
Fri 25 July 2025 |
1.59 (-3.05%) |
1.60 |
1.59 - 1.79 |
0.4578 times |
Fri 18 July 2025 |
1.64 (-6.29%) |
1.79 |
1.60 - 1.79 |
0.0927 times |
Fri 11 July 2025 |
1.75 (-6.91%) |
1.78 |
1.65 - 1.85 |
0.1025 times |
Thu 03 July 2025 |
1.88 (9.3%) |
1.69 |
1.68 - 1.92 |
0.1238 times |
Fri 27 June 2025 |
1.72 (-6.52%) |
1.80 |
1.65 - 1.95 |
0.2375 times |
Fri 20 June 2025 |
1.84 (0.55%) |
1.73 |
1.73 - 1.95 |
0.1322 times |
Fri 13 June 2025 |
1.83 (-12.44%) |
2.07 |
1.80 - 2.37 |
0.7309 times |
Fri 06 June 2025 |
2.09 (50.36%) |
1.35 |
1.01 - 2.24 |
7.3497 times |
Fri 30 May 2025 |
1.39 (-10.32%) |
1.62 |
1.34 - 1.67 |
0.5228 times |
Fri 23 May 2025 |
1.55 (29.17%) |
1.41 |
1.34 - 1.77 |
7.9336 times |
Monthly price and charts ChinaSxt Strong monthly Stock price targets for ChinaSxt SXTC are 1.63 and 1.81 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.66 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.84 |
Monthly price and volumes China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.70 (8.97%) |
1.56 |
1.55 - 1.73 |
0.0034 times |
Thu 31 July 2025 |
1.56 (-9.83%) |
1.75 |
1.49 - 1.92 |
0.0584 times |
Mon 30 June 2025 |
1.73 (24.46%) |
1.35 |
1.01 - 2.37 |
0.5208 times |
Fri 30 May 2025 |
1.39 (-40.6%) |
2.34 |
0.95 - 2.45 |
1.8343 times |
Wed 30 April 2025 |
2.34 (-6.02%) |
2.45 |
0.97 - 3.22 |
3.7024 times |
Mon 31 March 2025 |
2.49 (-44.79%) |
4.35 |
2.49 - 5.70 |
0.0362 times |
Fri 28 February 2025 |
4.51 (1000%) |
0.40 |
0.31 - 5.27 |
1.3131 times |
Fri 31 January 2025 |
0.41 (-19.61%) |
0.50 |
0.36 - 0.60 |
0.4813 times |
Tue 31 December 2024 |
0.51 (30.77%) |
0.41 |
0.30 - 0.57 |
1.9543 times |
Tue 26 November 2024 |
0.39 (-30.36%) |
0.55 |
0.37 - 0.60 |
0.0957 times |
Thu 31 October 2024 |
0.56 (-23.29%) |
0.69 |
0.54 - 0.82 |
0.3574 times |
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.63 | | 20 day DMA | 1.66 | | 35 day DMA | 1.74 | | 50 day DMA | 1.69 | | 100 day DMA | 1.93 | | 150 day DMA | 1.69 | | 200 day DMA | 1.39 | EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.57 | 1.57 | | 12 day EMA | 1.62 | 1.61 | 1.62 | | 20 day EMA | 1.65 | 1.65 | 1.66 | | 35 day EMA | 1.64 | 1.64 | 1.65 | | 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.56 | 1.57 | | 12 day SMA | 1.63 | 1.62 | 1.63 | | 20 day SMA | 1.66 | 1.67 | 1.68 | | 35 day SMA | 1.74 | 1.75 | 1.76 | | 50 day SMA | 1.69 | 1.69 | 1.68 | | 100 day SMA | 1.93 | 1.95 | 1.99 | | 150 day SMA | 1.69 | 1.68 | 1.67 | | 200 day SMA | 1.39 | 1.38 | 1.38 |
|
|
