ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt Strong Daily Stock price targets for ChinaSxt SXTC are 1.24 and 1.33 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.31 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.4 |
Daily price and volume China Sxt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
1.30 (-1.52%) |
1.34 |
1.27 - 1.36 |
0.7079 times |
| Mon 02 June 2025 |
1.32 (-5.04%) |
1.35 |
1.29 - 1.38 |
0.5707 times |
| Fri 30 May 2025 |
1.39 (-4.79%) |
1.38 |
1.36 - 1.45 |
1.5024 times |
| Thu 29 May 2025 |
1.46 (-3.95%) |
1.52 |
1.34 - 1.52 |
0.4831 times |
| Wed 28 May 2025 |
1.52 (0.66%) |
1.52 |
1.47 - 1.60 |
0.2209 times |
| Tue 27 May 2025 |
1.51 (-2.58%) |
1.62 |
1.50 - 1.67 |
0.5403 times |
| Fri 23 May 2025 |
1.55 (-3.73%) |
1.62 |
1.54 - 1.70 |
0.5763 times |
| Thu 22 May 2025 |
1.61 (-3.01%) |
1.60 |
1.60 - 1.75 |
0.8481 times |
| Wed 21 May 2025 |
1.66 (6.41%) |
1.55 |
1.53 - 1.76 |
2.6107 times |
| Tue 20 May 2025 |
1.56 (-1.89%) |
1.51 |
1.50 - 1.66 |
1.9398 times |
| Mon 19 May 2025 |
1.59 (32.5%) |
1.41 |
1.34 - 1.77 |
35.7011 times |
Weekly price and charts ChinaSxt Strong weekly Stock price targets for ChinaSxt SXTC are 1.23 and 1.34 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.3166666666667 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for China Sxt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
1.30 (-6.47%) |
1.35 |
1.27 - 1.38 |
0.0271 times |
| Fri 30 May 2025 |
1.39 (-10.32%) |
1.62 |
1.34 - 1.67 |
0.0583 times |
| Fri 23 May 2025 |
1.55 (29.17%) |
1.41 |
1.34 - 1.77 |
0.8845 times |
| Fri 16 May 2025 |
1.20 (-38.14%) |
2.00 |
1.17 - 2.20 |
0.4941 times |
| Fri 09 May 2025 |
1.94 (-14.91%) |
2.31 |
0.95 - 2.39 |
1.861 times |
| Fri 02 May 2025 |
2.28 (-0.44%) |
2.56 |
2.02 - 2.70 |
0.2072 times |
| Fri 25 April 2025 |
2.29 (6.02%) |
1.92 |
1.00 - 3.22 |
2.8509 times |
| Thu 17 April 2025 |
2.16 (118.18%) |
1.77 |
0.97 - 2.45 |
3.617 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.97 - 1.80 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.97 - 1.80 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.98 - 1.77 |
0.0298 times |
Monthly price and charts ChinaSxt Strong monthly Stock price targets for ChinaSxt SXTC are 1.23 and 1.34 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.3166666666667 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.43 |
Monthly price and volumes China Sxt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
1.30 (-6.47%) |
1.35 |
1.27 - 1.38 |
0.0139 times |
| Fri 30 May 2025 |
1.39 (-40.6%) |
2.34 |
0.95 - 2.45 |
1.6999 times |
| Wed 30 April 2025 |
2.34 (-6.02%) |
2.45 |
0.97 - 3.22 |
3.4312 times |
| Mon 31 March 2025 |
2.49 (-44.79%) |
4.35 |
2.49 - 5.70 |
0.0336 times |
| Fri 28 February 2025 |
4.51 (1000%) |
0.40 |
0.31 - 5.27 |
1.2169 times |
| Fri 31 January 2025 |
0.41 (-19.61%) |
0.50 |
0.36 - 0.60 |
0.446 times |
| Tue 31 December 2024 |
0.51 (30.77%) |
0.41 |
0.30 - 0.57 |
1.8111 times |
| Tue 26 November 2024 |
0.39 (-30.36%) |
0.55 |
0.37 - 0.60 |
0.0887 times |
| Thu 31 October 2024 |
0.56 (-23.29%) |
0.69 |
0.54 - 0.82 |
0.3312 times |
| Mon 30 September 2024 |
0.73 (15.87%) |
0.63 |
0.53 - 0.83 |
0.9275 times |
| Fri 30 August 2024 |
0.63 (-43.24%) |
1.10 |
0.60 - 1.14 |
0.1851 times |
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.47 | | 20 day DMA | 1.65 | | 35 day DMA | 1.68 | | 50 day DMA | 1.91 | | 100 day DMA | 1.79 | | 150 day DMA | 1.35 | | 200 day DMA | 1.19 | EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.43 | 1.48 | | 12 day EMA | 1.49 | 1.53 | 1.57 | | 20 day EMA | 1.61 | 1.64 | 1.67 | | 35 day EMA | 1.76 | 1.79 | 1.82 | | 50 day EMA | 1.92 | 1.95 | 1.98 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.44 | 1.49 | | 12 day SMA | 1.47 | 1.49 | 1.52 | | 20 day SMA | 1.65 | 1.65 | 1.7 | | 35 day SMA | 1.68 | 1.67 | 1.68 | | 50 day SMA | 1.91 | 1.93 | 1.96 | | 100 day SMA | 1.79 | 1.78 | 1.77 | | 150 day SMA | 1.35 | 1.34 | 1.34 | | 200 day SMA | 1.19 | 1.19 | 1.19 |
|
|
