ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 0.08 and 0.13

Daily Target 10.05
Daily Target 20.08
Daily Target 30.10333333333333
Daily Target 40.13
Daily Target 50.15

Daily price and volume China Sxt

Date Closing Open Range Volume
Tue 27 January 2026 0.10 (25%) 0.10 0.08 - 0.13 4.9309 times
Mon 26 January 2026 0.08 (-11.11%) 0.09 0.08 - 0.09 0.2667 times
Fri 23 January 2026 0.09 (0%) 0.09 0.08 - 0.09 0.2145 times
Thu 22 January 2026 0.09 (0%) 0.09 0.09 - 0.09 0.1253 times
Wed 21 January 2026 0.09 (-10%) 0.09 0.09 - 0.10 0.2181 times
Tue 20 January 2026 0.10 (0%) 0.09 0.09 - 0.10 0.2163 times
Fri 16 January 2026 0.10 (-9.09%) 0.11 0.09 - 0.12 0.394 times
Thu 15 January 2026 0.11 (10%) 0.11 0.09 - 0.11 0.7953 times
Wed 14 January 2026 0.10 (0%) 0.14 0.09 - 0.15 1.7744 times
Tue 13 January 2026 0.10 (-28.57%) 0.13 0.09 - 0.14 1.0645 times
Mon 12 January 2026 0.14 (-6.67%) 0.14 0.11 - 0.15 2.6591 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 0.09 and 0.14

Weekly Target 10.05
Weekly Target 20.08
Weekly Target 30.10333333333333
Weekly Target 40.13
Weekly Target 50.15

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Tue 27 January 2026 0.10 (11.11%) 0.09 0.08 - 0.13 2.7074 times
Fri 23 January 2026 0.09 (-10%) 0.09 0.08 - 0.10 0.4033 times
Fri 16 January 2026 0.10 (-33.33%) 0.14 0.09 - 0.15 3.4834 times
Fri 09 January 2026 0.15 (-91.38%) 1.69 0.14 - 6.98 3.3487 times
Fri 02 January 2026 1.74 (15.23%) 1.48 1.41 - 1.79 0.0084 times
Fri 26 December 2025 1.51 (-6.21%) 1.61 1.49 - 1.61 0.0007 times
Fri 19 December 2025 1.61 (14.18%) 1.55 1.45 - 1.78 0.0166 times
Fri 12 December 2025 1.41 (0%) 1.41 1.35 - 1.43 0.0014 times
Fri 05 December 2025 1.41 (-2.08%) 1.49 1.38 - 1.52 0.0018 times
Fri 28 November 2025 1.44 (5.11%) 1.36 1.32 - 1.46 0.0282 times
Fri 21 November 2025 1.37 (3.79%) 1.33 1.30 - 1.65 0.031 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are -3.36 and 3.54

Monthly Target 1-4.51
Monthly Target 2-2.21
Monthly Target 32.3866666666667
Monthly Target 44.69
Monthly Target 59.29

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Tue 27 January 2026 0.10 (-93.75%) 1.63 0.08 - 6.98 7.554 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0193 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0804 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0082 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.237 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0067 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.02 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.1783 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 0.6282 times
Wed 30 April 2025 2.34 (-6.02%) 2.45 0.97 - 3.22 1.2679 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0124 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.1
20 day DMA 0.71
35 day DMA 1.04
50 day DMA 1.15
100 day DMA 1.35
150 day DMA 1.44
200 day DMA 1.51

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.12
12 day EMA0.30.340.39
20 day EMA0.540.590.64
35 day EMA0.80.840.88
50 day EMA1.071.111.15

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.10.20.36
20 day SMA0.710.780.85
35 day SMA1.041.081.12
50 day SMA1.151.171.2
100 day SMA1.351.361.38
150 day SMA1.441.451.46
200 day SMA1.511.521.54
Back to top | Use Dark Theme