ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.99 and 2.09

Daily Target 11.96
Daily Target 22.01
Daily Target 32.0566666666667
Daily Target 42.11
Daily Target 52.16

Daily price and volume China Sxt

Date Closing Open Range Volume
Mon 04 May 2026 2.07 (0%) 2.10 2.00 - 2.10 3.8138 times
Fri 01 May 2026 2.07 (0.49%) 2.04 2.03 - 2.10 0.3022 times
Thu 30 April 2026 2.06 (0.49%) 2.06 2.05 - 2.08 0.3267 times
Wed 29 April 2026 2.05 (-1.91%) 2.02 2.01 - 2.10 0.1837 times
Tue 28 April 2026 2.09 (0.48%) 2.09 2.06 - 2.11 0.49 times
Mon 27 April 2026 2.08 (-0.95%) 2.09 2.07 - 2.12 0.3144 times
Fri 24 April 2026 2.10 (-0.94%) 2.10 2.05 - 2.14 0.8575 times
Thu 23 April 2026 2.12 (2.91%) 2.11 2.06 - 2.13 1.421 times
Wed 22 April 2026 2.06 (0.98%) 2.06 2.01 - 2.19 1.8457 times
Tue 21 April 2026 2.04 (-0.97%) 2.03 1.99 - 2.10 0.4451 times
Mon 20 April 2026 2.06 (2.49%) 2.01 1.95 - 2.08 1.2372 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.99 and 2.09

Weekly Target 11.96
Weekly Target 22.01
Weekly Target 32.0566666666667
Weekly Target 42.11
Weekly Target 52.16

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Mon 04 May 2026 2.07 (0%) 2.10 2.00 - 2.10 0.3767 times
Fri 01 May 2026 2.07 (-1.43%) 2.09 2.01 - 2.12 0.1597 times
Fri 24 April 2026 2.10 (4.48%) 2.01 1.95 - 2.19 0.5736 times
Fri 17 April 2026 2.01 (-13.36%) 2.24 1.80 - 2.41 0.7474 times
Fri 10 April 2026 2.32 (22.75%) 1.89 1.83 - 2.58 1.4797 times
Thu 02 April 2026 1.89 (45.38%) 1.30 1.25 - 1.95 4.8692 times
Fri 27 March 2026 1.30 (-7.14%) 1.42 1.27 - 1.49 0.3178 times
Fri 20 March 2026 1.40 (-25.93%) 1.96 1.40 - 1.96 0.4729 times
Fri 13 March 2026 1.89 (-7.35%) 1.95 1.88 - 2.24 0.3749 times
Fri 06 March 2026 2.04 (-10.53%) 2.24 1.88 - 2.33 0.628 times
Fri 27 February 2026 2.28 (-4.2%) 2.39 1.96 - 2.69 1.1018 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 2.04 and 2.14

Monthly Target 11.96
Monthly Target 22.01
Monthly Target 32.0566666666667
Monthly Target 42.11
Monthly Target 52.16

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Mon 04 May 2026 2.07 (0.49%) 2.04 2.00 - 2.10 0.0007 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0063 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0106 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.7755 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0189 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0103 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.043 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0044 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1268 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0036 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0107 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.07
20 day DMA 2.08
35 day DMA 1.88
50 day DMA 1.97
100 day DMA 1.69
150 day DMA 1.61
200 day DMA 1.61

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.07
12 day EMA2.062.062.06
20 day EMA2.022.022.02
35 day EMA2.032.032.03
50 day EMA2.022.022.02

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.08
12 day SMA2.072.062.04
20 day SMA2.082.072.06
35 day SMA1.881.881.88
50 day SMA1.971.981.99
100 day SMA1.691.681.67
150 day SMA1.611.61.6
200 day SMA1.611.611.61
Back to top | Use Dark Theme