ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt Strong Daily Stock price targets for ChinaSxt SXTC are 1.33 and 1.4 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.34 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.41 |
Daily price and volume China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.35 (0.75%) |
1.33 |
1.30 - 1.37 |
0.93 times |
Wed 19 November 2025 |
1.34 (-16.25%) |
1.51 |
1.30 - 1.51 |
1.3504 times |
Tue 18 November 2025 |
1.60 (18.52%) |
1.33 |
1.31 - 1.65 |
1.2564 times |
Mon 17 November 2025 |
1.35 (2.27%) |
1.33 |
1.30 - 1.39 |
0.7473 times |
Fri 14 November 2025 |
1.32 (1.54%) |
1.31 |
1.30 - 1.35 |
1.1592 times |
Thu 13 November 2025 |
1.30 (-1.52%) |
1.34 |
1.30 - 1.38 |
1.5144 times |
Wed 12 November 2025 |
1.32 (-5.04%) |
1.39 |
1.31 - 1.43 |
0.8858 times |
Tue 11 November 2025 |
1.39 (-2.11%) |
1.44 |
1.39 - 1.45 |
0.6246 times |
Mon 10 November 2025 |
1.42 (3.65%) |
1.39 |
1.36 - 1.42 |
0.6435 times |
Fri 07 November 2025 |
1.37 (-4.2%) |
1.42 |
1.32 - 1.44 |
0.8884 times |
Thu 06 November 2025 |
1.43 (-13.86%) |
1.55 |
1.38 - 1.59 |
0.4128 times |
Weekly price and charts ChinaSxt Strong weekly Stock price targets for ChinaSxt SXTC are 1.33 and 1.68 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.4333333333333 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.35 (2.27%) |
1.33 |
1.30 - 1.65 |
2.751 times |
Fri 14 November 2025 |
1.32 (-3.65%) |
1.39 |
1.30 - 1.45 |
3.0999 times |
Fri 07 November 2025 |
1.37 (-3.52%) |
1.35 |
1.32 - 1.79 |
1.8988 times |
Fri 31 October 2025 |
1.42 (0%) |
1.37 |
1.29 - 1.42 |
0.0545 times |
Fri 31 October 2025 |
1.42 (5.97%) |
1.40 |
1.20 - 1.43 |
0.3368 times |
Fri 24 October 2025 |
1.34 (-3.6%) |
1.46 |
1.27 - 1.50 |
0.2858 times |
Fri 17 October 2025 |
1.39 (-6.08%) |
1.54 |
1.39 - 1.54 |
0.0921 times |
Fri 10 October 2025 |
1.48 (-9.76%) |
1.60 |
1.42 - 1.68 |
0.2694 times |
Fri 03 October 2025 |
1.64 (0.61%) |
1.63 |
1.53 - 1.84 |
0.2368 times |
Fri 26 September 2025 |
1.63 (-16.41%) |
1.91 |
1.35 - 2.05 |
0.9749 times |
Fri 19 September 2025 |
1.95 (-1.52%) |
1.91 |
1.75 - 2.08 |
0.8998 times |
Monthly price and charts ChinaSxt Strong monthly Stock price targets for ChinaSxt SXTC are 1.11 and 1.6 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.48 | | Monthly Target 4 | 1.66 | | Monthly Target 5 | 1.97 |
Monthly price and volumes China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.35 (-4.93%) |
1.35 |
1.30 - 1.79 |
0.192 times |
Fri 31 October 2025 |
1.42 (-9.55%) |
1.59 |
1.20 - 1.84 |
0.0286 times |
Tue 30 September 2025 |
1.57 (7.53%) |
1.44 |
1.13 - 2.08 |
0.8278 times |
Fri 29 August 2025 |
1.46 (-6.41%) |
1.56 |
1.44 - 1.73 |
0.0233 times |
Thu 31 July 2025 |
1.56 (-9.83%) |
1.75 |
1.49 - 1.92 |
0.0699 times |
Mon 30 June 2025 |
1.73 (24.46%) |
1.35 |
1.01 - 2.37 |
0.6228 times |
Fri 30 May 2025 |
1.39 (-40.6%) |
2.34 |
0.95 - 2.45 |
2.1938 times |
Wed 30 April 2025 |
2.34 (-6.02%) |
2.45 |
0.97 - 3.22 |
4.4281 times |
Mon 31 March 2025 |
2.49 (-44.79%) |
4.35 |
2.49 - 5.70 |
0.0433 times |
Fri 28 February 2025 |
4.51 (1000%) |
0.40 |
0.31 - 5.27 |
1.5705 times |
Fri 31 January 2025 |
0.41 (-19.61%) |
0.50 |
0.36 - 0.60 |
0.5756 times |
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.4 | | 20 day DMA | 1.39 | | 35 day DMA | 1.43 | | 50 day DMA | 1.53 | | 100 day DMA | 1.56 | | 150 day DMA | 1.63 | | 200 day DMA | 1.8 | EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.4 | 1.43 | | 12 day EMA | 1.39 | 1.4 | 1.41 | | 20 day EMA | 1.4 | 1.41 | 1.42 | | 35 day EMA | 1.44 | 1.45 | 1.46 | | 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.38 | 1.38 | | 12 day SMA | 1.4 | 1.41 | 1.42 | | 20 day SMA | 1.39 | 1.39 | 1.39 | | 35 day SMA | 1.43 | 1.43 | 1.44 | | 50 day SMA | 1.53 | 1.54 | 1.54 | | 100 day SMA | 1.56 | 1.57 | 1.57 | | 150 day SMA | 1.63 | 1.63 | 1.63 | | 200 day SMA | 1.8 | 1.8 | 1.79 |
|
|
