ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt Strong Daily Stock price targets for ChinaSxt SXTC are 1.84 and 1.93 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.9033333333333 | | Daily Target 4 | 1.95 | | Daily Target 5 | 1.99 |
Daily price and volume China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.90 (-3.06%) |
1.95 |
1.86 - 1.95 |
0.0241 times |
Wed 17 September 2025 |
1.96 (4.81%) |
1.87 |
1.81 - 1.97 |
0.0422 times |
Tue 16 September 2025 |
1.87 (0.54%) |
1.77 |
1.77 - 1.97 |
0.023 times |
Mon 15 September 2025 |
1.86 (-6.06%) |
1.91 |
1.75 - 1.93 |
0.0716 times |
Fri 12 September 2025 |
1.98 (15.12%) |
1.70 |
1.58 - 2.07 |
0.262 times |
Thu 11 September 2025 |
1.72 (22.86%) |
1.41 |
1.40 - 1.73 |
0.2428 times |
Wed 10 September 2025 |
1.40 (-5.41%) |
1.47 |
1.37 - 1.50 |
0.0978 times |
Tue 09 September 2025 |
1.48 (-10.3%) |
1.64 |
1.33 - 1.65 |
0.1484 times |
Mon 08 September 2025 |
1.65 (2.48%) |
1.59 |
1.59 - 1.69 |
3.5836 times |
Fri 05 September 2025 |
1.61 (16.67%) |
1.44 |
1.13 - 1.61 |
5.5045 times |
Thu 04 September 2025 |
1.38 (-6.12%) |
1.50 |
1.33 - 1.50 |
0.0274 times |
Weekly price and charts ChinaSxt Strong weekly Stock price targets for ChinaSxt SXTC are 1.72 and 1.94 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.8733333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.90 (-4.04%) |
1.91 |
1.75 - 1.97 |
0.1464 times |
Fri 12 September 2025 |
1.98 (22.98%) |
1.59 |
1.33 - 2.07 |
3.9434 times |
Fri 05 September 2025 |
1.61 (10.27%) |
1.44 |
1.13 - 1.61 |
5.0845 times |
Fri 29 August 2025 |
1.46 (0%) |
1.54 |
1.46 - 1.54 |
0.0018 times |
Fri 29 August 2025 |
1.46 (-7.01%) |
1.60 |
1.44 - 1.60 |
0.0544 times |
Fri 22 August 2025 |
1.57 (-1.88%) |
1.62 |
1.50 - 1.64 |
0.0388 times |
Fri 15 August 2025 |
1.60 (0.63%) |
1.60 |
1.55 - 1.66 |
0.0717 times |
Fri 08 August 2025 |
1.59 (-6.47%) |
1.61 |
1.50 - 1.66 |
0.0554 times |
Fri 01 August 2025 |
1.70 (6.92%) |
1.60 |
1.49 - 1.73 |
0.2133 times |
Fri 25 July 2025 |
1.59 (-3.05%) |
1.60 |
1.59 - 1.79 |
0.3904 times |
Fri 18 July 2025 |
1.64 (-6.29%) |
1.79 |
1.60 - 1.79 |
0.0791 times |
Monthly price and charts ChinaSxt Strong monthly Stock price targets for ChinaSxt SXTC are 1.52 and 2.46 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.7 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.64 |
Monthly price and volumes China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.90 (30.14%) |
1.44 |
1.13 - 2.07 |
0.625 times |
Fri 29 August 2025 |
1.46 (-6.41%) |
1.56 |
1.44 - 1.73 |
0.0184 times |
Thu 31 July 2025 |
1.56 (-9.83%) |
1.75 |
1.49 - 1.92 |
0.0552 times |
Mon 30 June 2025 |
1.73 (24.46%) |
1.35 |
1.01 - 2.37 |
0.4922 times |
Fri 30 May 2025 |
1.39 (-40.6%) |
2.34 |
0.95 - 2.45 |
1.7335 times |
Wed 30 April 2025 |
2.34 (-6.02%) |
2.45 |
0.97 - 3.22 |
3.4989 times |
Mon 31 March 2025 |
2.49 (-44.79%) |
4.35 |
2.49 - 5.70 |
0.0342 times |
Fri 28 February 2025 |
4.51 (1000%) |
0.40 |
0.31 - 5.27 |
1.241 times |
Fri 31 January 2025 |
0.41 (-19.61%) |
0.50 |
0.36 - 0.60 |
0.4548 times |
Tue 31 December 2024 |
0.51 (30.77%) |
0.41 |
0.30 - 0.57 |
1.8469 times |
Tue 26 November 2024 |
0.39 (-30.36%) |
0.55 |
0.37 - 0.60 |
0.0905 times |
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.69 | | 20 day DMA | 1.61 | | 35 day DMA | 1.6 | | 50 day DMA | 1.61 | | 100 day DMA | 1.7 | | 150 day DMA | 1.94 | | 200 day DMA | 1.56 | EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.85 | 1.79 | | 12 day EMA | 1.75 | 1.72 | 1.68 | | 20 day EMA | 1.68 | 1.66 | 1.63 | | 35 day EMA | 1.65 | 1.64 | 1.62 | | 50 day EMA | 1.65 | 1.64 | 1.63 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.88 | 1.77 | | 12 day SMA | 1.69 | 1.65 | 1.61 | | 20 day SMA | 1.61 | 1.59 | 1.57 | | 35 day SMA | 1.6 | 1.59 | 1.57 | | 50 day SMA | 1.61 | 1.61 | 1.61 | | 100 day SMA | 1.7 | 1.7 | 1.7 | | 150 day SMA | 1.94 | 1.93 | 1.92 | | 200 day SMA | 1.56 | 1.55 | 1.55 |
|
|
