ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt Strong Daily Stock price targets for ChinaSxt SXTC are 2.29 and 2.6 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.5333333333333 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.84 |
Daily price and volume China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.49 (-6.39%) |
2.67 |
2.40 - 2.71 |
0.809 times |
Thu 10 April 2025 |
2.66 (-6.99%) |
2.87 |
2.56 - 2.88 |
1.7542 times |
Wed 09 April 2025 |
2.86 (14.86%) |
2.49 |
2.49 - 2.97 |
2.3353 times |
Tue 08 April 2025 |
2.49 (-4.6%) |
2.62 |
2.49 - 2.73 |
0.3892 times |
Mon 07 April 2025 |
2.61 (6.53%) |
2.38 |
2.38 - 2.61 |
0.2391 times |
Fri 04 April 2025 |
2.45 (0.41%) |
2.33 |
2.33 - 2.61 |
0.8952 times |
Thu 03 April 2025 |
2.44 (-5.06%) |
2.45 |
2.41 - 2.52 |
0.3725 times |
Wed 02 April 2025 |
2.57 (0%) |
2.61 |
2.41 - 2.67 |
1.5374 times |
Tue 01 April 2025 |
2.57 (3.21%) |
2.45 |
2.45 - 2.60 |
0.7312 times |
Mon 31 March 2025 |
2.49 (-9.45%) |
2.70 |
2.49 - 2.73 |
0.9369 times |
Fri 28 March 2025 |
2.75 (-2.14%) |
2.70 |
2.70 - 2.88 |
0.4226 times |
Weekly price and charts ChinaSxt Strong weekly Stock price targets for ChinaSxt SXTC are 2.44 and 3.03 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.6133333333333 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.49 (1.63%) |
2.38 |
2.38 - 2.97 |
0.0565 times |
Fri 04 April 2025 |
2.45 (-10.91%) |
2.70 |
2.33 - 2.73 |
0.0457 times |
Fri 28 March 2025 |
2.75 (4.56%) |
2.71 |
2.66 - 2.88 |
0.0107 times |
Fri 21 March 2025 |
2.63 (-6.74%) |
2.89 |
2.59 - 2.89 |
0.0354 times |
Fri 14 March 2025 |
2.82 (-34.57%) |
3.97 |
2.74 - 4.11 |
0.1048 times |
Fri 07 March 2025 |
4.31 (-4.43%) |
4.35 |
4.22 - 5.70 |
0.1055 times |
Fri 28 February 2025 |
4.51 (1226.47%) |
0.35 |
0.31 - 5.27 |
8.7644 times |
Fri 21 February 2025 |
0.34 (-10.53%) |
0.38 |
0.34 - 0.43 |
0.5792 times |
Fri 14 February 2025 |
0.38 (0%) |
0.37 |
0.37 - 0.40 |
0.113 times |
Fri 07 February 2025 |
0.38 (-7.32%) |
0.40 |
0.37 - 0.42 |
0.1847 times |
Fri 31 January 2025 |
0.41 (-4.65%) |
0.46 |
0.39 - 0.47 |
0.7641 times |
Monthly price and charts ChinaSxt Strong monthly Stock price targets for ChinaSxt SXTC are 2.41 and 3.05 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.5966666666667 | | Monthly Target 4 | 2.86 | | Monthly Target 5 | 3.24 |
Monthly price and volumes China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.49 (0%) |
2.45 |
2.33 - 2.97 |
0.0207 times |
Mon 31 March 2025 |
2.49 (-44.79%) |
4.35 |
2.49 - 5.70 |
0.0595 times |
Fri 28 February 2025 |
4.51 (1000%) |
0.40 |
0.31 - 5.27 |
2.1546 times |
Fri 31 January 2025 |
0.41 (-19.61%) |
0.50 |
0.36 - 0.60 |
0.7897 times |
Tue 31 December 2024 |
0.51 (30.77%) |
0.41 |
0.30 - 0.57 |
3.2066 times |
Tue 26 November 2024 |
0.39 (-30.36%) |
0.55 |
0.37 - 0.60 |
0.1571 times |
Thu 31 October 2024 |
0.56 (-23.29%) |
0.69 |
0.54 - 0.82 |
0.5863 times |
Mon 30 September 2024 |
0.73 (15.87%) |
0.63 |
0.53 - 0.83 |
1.6422 times |
Fri 30 August 2024 |
0.63 (-43.24%) |
1.10 |
0.60 - 1.14 |
0.3276 times |
Wed 31 July 2024 |
1.11 (1.83%) |
1.08 |
1.04 - 1.49 |
1.0557 times |
Fri 28 June 2024 |
1.09 (3.81%) |
1.03 |
1.00 - 1.37 |
0.6974 times |
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.6 | | 20 day DMA | 2.67 | | 35 day DMA | 2.96 | | 50 day DMA | 2.19 | | 100 day DMA | 1.31 | | 150 day DMA | 1.08 | | 200 day DMA | 1.08 | EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.65 | 2.64 | | 12 day EMA | 2.64 | 2.67 | 2.67 | | 20 day EMA | 2.69 | 2.71 | 2.71 | | 35 day EMA | 2.32 | 2.31 | 2.29 | | 50 day EMA | 2.09 | 2.07 | 2.05 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.61 | 2.57 | | 12 day SMA | 2.6 | 2.61 | 2.62 | | 20 day SMA | 2.67 | 2.69 | 2.7 | | 35 day SMA | 2.96 | 2.9 | 2.84 | | 50 day SMA | 2.19 | 2.15 | 2.11 | | 100 day SMA | 1.31 | 1.29 | 1.27 | | 150 day SMA | 1.08 | 1.07 | 1.06 | | 200 day SMA | 1.08 | 1.07 | 1.06 |
|
|
