ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 0.08 and 0.11

Daily Target 10.05
Daily Target 20.07
Daily Target 30.083333333333333
Daily Target 40.1
Daily Target 50.11

Daily price and volume China Sxt

Date Closing Open Range Volume
Mon 03 August 2026 0.08 (33.33%) 0.07 0.07 - 0.10 2.188 times
Fri 31 July 2026 0.06 (-14.29%) 0.07 0.05 - 0.08 0.2901 times
Thu 30 July 2026 0.07 (40%) 0.07 0.06 - 0.09 2.7256 times
Wed 29 July 2026 0.05 (-16.67%) 0.05 0.05 - 0.06 0.2191 times
Tue 28 July 2026 0.06 (-14.29%) 0.07 0.05 - 0.07 0.3013 times
Mon 27 July 2026 0.07 (16.67%) 0.10 0.06 - 0.11 1.6616 times
Fri 24 July 2026 0.06 (0%) 0.29 0.05 - 0.31 1.1179 times
Fri 24 July 2026 0.06 (-82.86%) 0.29 0.05 - 0.31 1.1179 times
Thu 23 July 2026 0.35 (-82.41%) 2.08 0.30 - 2.32 0.2834 times
Wed 22 July 2026 1.99 (-26.3%) 3.39 1.63 - 7.91 0.0952 times
Tue 21 July 2026 2.70 (11.11%) 2.50 2.49 - 2.85 0.0008 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 0.08 and 0.11

Weekly Target 10.05
Weekly Target 20.07
Weekly Target 30.083333333333333
Weekly Target 40.1
Weekly Target 50.11

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Mon 03 August 2026 0.08 (33.33%) 0.07 0.07 - 0.10 2.1848 times
Fri 31 July 2026 0.06 (0%) 0.10 0.05 - 0.11 5.1903 times
Fri 24 July 2026 0.06 (0%) 0.29 0.05 - 0.31 1.1163 times
Fri 24 July 2026 0.06 (-97.55%) 2.54 0.05 - 7.91 1.4952 times
Fri 17 July 2026 2.45 (-4.3%) 2.62 2.20 - 2.73 0.0004 times
Fri 10 July 2026 2.56 (4.07%) 2.47 2.24 - 2.82 0.0008 times
Thu 02 July 2026 2.46 (1.65%) 2.61 1.89 - 2.93 0.002 times
Fri 26 June 2026 2.42 (8.52%) 2.20 2.20 - 2.60 0.0004 times
Thu 18 June 2026 2.23 (-13.23%) 2.60 2.16 - 2.73 0.0011 times
Fri 12 June 2026 2.57 (78.47%) 1.47 1.46 - 2.77 0.0087 times
Fri 05 June 2026 1.44 (-13.77%) 1.70 1.41 - 1.85 0.0017 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 0.08 and 0.11

Monthly Target 10.05
Monthly Target 20.07
Monthly Target 30.083333333333333
Monthly Target 40.1
Monthly Target 50.11

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Mon 03 August 2026 0.08 (33.33%) 0.07 0.07 - 0.10 1.2846 times
Fri 31 July 2026 0.06 (-97.16%) 2.15 0.05 - 7.91 4.5883 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.0078 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0015 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0026 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0044 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 1.9934 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 2.095 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0043 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.018 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0018 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.67
20 day DMA 1.41
35 day DMA 1.81
50 day DMA 1.79
100 day DMA 1.81
150 day DMA 1.74
200 day DMA 1.66

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.160.21
12 day EMA0.60.690.81
20 day EMA1.021.121.23
35 day EMA1.361.441.52
50 day EMA1.61.661.73

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.670.861.07
20 day SMA1.411.531.65
35 day SMA1.811.881.95
50 day SMA1.791.821.85
100 day SMA1.811.831.85
150 day SMA1.741.751.76
200 day SMA1.661.661.67
Back to top | Use Dark Theme