ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 2.93 and 3.4

Daily Target 12.82
Daily Target 23.03
Daily Target 33.2866666666667
Daily Target 43.5
Daily Target 53.76

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 30 October 2026 3.25 (-9.47%) 3.45 3.07 - 3.54 0.0019 times
Thu 29 October 2026 3.59 (-2.45%) 3.59 3.51 - 3.70 0.0014 times
Wed 28 October 2026 3.68 (0%) 3.81 3.46 - 3.83 0.0044 times
Tue 27 October 2026 3.68 (5.44%) 3.50 3.28 - 4.07 0.0036 times
Mon 26 October 2026 3.49 (8625%) 4.15 3.37 - 4.23 0.0034 times
Fri 23 October 2026 0.04 (-20%) 0.04 0.04 - 0.05 0.5949 times
Thu 22 October 2026 0.05 (-28.57%) 0.07 0.05 - 0.07 1.3842 times
Wed 21 October 2026 0.07 (0%) 0.07 0.06 - 0.10 5.8515 times
Tue 20 October 2026 0.07 (-36.36%) 0.07 0.06 - 0.07 0.9755 times
Mon 19 October 2026 0.11 (57.14%) 0.06 0.06 - 0.12 1.1793 times
Fri 16 October 2026 0.07 (0%) 0.08 0.06 - 0.08 6.9023 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 2.58 and 3.74

Weekly Target 12.36
Weekly Target 22.8
Weekly Target 33.5166666666667
Weekly Target 43.96
Weekly Target 54.68

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 30 October 2026 3.25 (8025%) 4.15 3.07 - 4.23 0.0045 times
Fri 23 October 2026 0.04 (-42.86%) 0.06 0.04 - 0.12 3.0753 times
Fri 16 October 2026 0.07 (-53.33%) 0.10 0.06 - 0.11 4.0459 times
Fri 09 October 2026 0.15 (-93.78%) 2.40 0.12 - 9.59 2.7246 times
Fri 02 October 2026 2.41 (-6.23%) 2.59 1.94 - 3.27 0.0176 times
Fri 25 September 2026 2.57 (7.08%) 2.35 2.25 - 2.68 0.002 times
Fri 18 September 2026 2.40 (-6.25%) 2.60 2.13 - 2.76 0.0055 times
Fri 11 September 2026 2.56 (15.84%) 2.33 1.78 - 3.00 0.1156 times
Fri 04 September 2026 2.21 (-26.33%) 3.03 2.06 - 3.05 0.0037 times
Fri 28 August 2026 3.00 (-26.83%) 3.97 3.00 - 4.00 0.0052 times
Fri 21 August 2026 4.10 (-5.31%) 4.16 3.60 - 6.38 0.1136 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.65 and 11.2

Monthly Target 1-5.26
Monthly Target 2-1
Monthly Target 34.2933333333333
Monthly Target 48.55
Monthly Target 513.84

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 30 October 2026 3.25 (7.97%) 3.02 0.04 - 9.59 2.4533 times
Wed 30 September 2026 3.01 (17.58%) 2.55 1.78 - 3.10 0.0335 times
Mon 31 August 2026 2.56 (4166.67%) 0.07 0.04 - 6.38 1.6243 times
Fri 31 July 2026 0.06 (-97.16%) 2.15 0.05 - 7.91 3.1082 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.0053 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.001 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0018 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.003 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 1.3504 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 1.4192 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0029 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 3.54
12 day DMA 1.51
20 day DMA 1.25
35 day DMA 1.81
50 day DMA 2.11
100 day DMA 2.09
150 day DMA 2.01
200 day DMA 1.94

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.922.59
12 day EMA2.171.971.67
20 day EMA1.881.741.55
35 day EMA1.961.881.78
50 day EMA2.432.42.35

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.542.92.19
12 day SMA1.511.250.96
20 day SMA1.251.211.18
35 day SMA1.811.791.74
50 day SMA2.112.112.14
100 day SMA2.092.082.06
150 day SMA2.0121.98
200 day SMA1.941.931.91
Back to top | Use Dark Theme