ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.3 and 1.65

Daily Target 11.23
Daily Target 21.36
Daily Target 31.58
Daily Target 41.71
Daily Target 51.93

Daily price and volume China Sxt

Date Closing Open Range Volume
Thu 19 March 2026 1.49 (-17.22%) 1.78 1.45 - 1.80 1.7389 times
Tue 17 March 2026 1.80 (1.12%) 1.82 1.77 - 1.83 0.5553 times
Mon 16 March 2026 1.78 (-5.82%) 1.96 1.76 - 1.96 1.0682 times
Fri 13 March 2026 1.89 (-11.27%) 2.24 1.88 - 2.24 1.6849 times
Thu 12 March 2026 2.13 (-1.84%) 2.10 2.10 - 2.19 0.2582 times
Wed 11 March 2026 2.17 (1.88%) 2.08 2.08 - 2.23 0.7711 times
Mon 09 March 2026 2.13 (4.41%) 1.95 1.95 - 2.18 0.5736 times
Fri 06 March 2026 2.04 (0%) 1.99 1.96 - 2.10 0.7817 times
Thu 05 March 2026 2.04 (2%) 2.05 2.02 - 2.11 0.7853 times
Wed 04 March 2026 2.00 (-3.38%) 2.00 1.88 - 2.07 1.7828 times
Tue 03 March 2026 2.07 (-7.59%) 2.14 2.00 - 2.16 1.2805 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.22 and 1.73

Weekly Target 11.12
Weekly Target 21.31
Weekly Target 31.6333333333333
Weekly Target 41.82
Weekly Target 52.14

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Thu 19 March 2026 1.49 (-21.16%) 1.96 1.45 - 1.96 0.001 times
Fri 13 March 2026 1.89 (-7.35%) 1.95 1.88 - 2.24 0.0009 times
Fri 06 March 2026 2.04 (-10.53%) 2.24 1.88 - 2.33 0.0016 times
Fri 27 February 2026 2.28 (-4.2%) 2.39 1.96 - 2.69 0.0028 times
Fri 20 February 2026 2.38 (-8.81%) 2.57 2.17 - 2.75 0.0041 times
Fri 13 February 2026 2.61 (0%) 2.53 2.49 - 2.90 0.0024 times
Fri 13 February 2026 2.61 (-14.43%) 3.00 2.34 - 3.06 0.0534 times
Fri 06 February 2026 3.05 (10066.67%) 0.04 0.03 - 7.48 6.7407 times
Fri 30 January 2026 0.03 (-66.67%) 0.09 0.03 - 0.13 2.9597 times
Fri 23 January 2026 0.09 (-10%) 0.09 0.08 - 0.10 0.2335 times
Fri 16 January 2026 0.10 (-33.33%) 0.14 0.09 - 0.15 2.0164 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.03 and 1.91

Monthly Target 10.88
Monthly Target 21.18
Monthly Target 31.7566666666667
Monthly Target 42.06
Monthly Target 52.64

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Thu 19 March 2026 1.49 (-34.65%) 2.24 1.45 - 2.33 0.0024 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.7324 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 4.9736 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0102 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0426 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0043 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1257 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0035 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0106 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.0946 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 0.333 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.98
20 day DMA 2.11
35 day DMA 2.14
50 day DMA 1.62
100 day DMA 1.53
150 day DMA 1.55
200 day DMA 1.59

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.91.95
12 day EMA1.952.032.07
20 day EMA2.012.062.09
35 day EMA1.831.851.85
50 day EMA1.641.651.64

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.952.02
12 day SMA1.982.052.1
20 day SMA2.112.162.2
35 day SMA2.142.12.05
50 day SMA1.621.631.63
100 day SMA1.531.531.53
150 day SMA1.551.551.55
200 day SMA1.591.591.58
Back to top | Use Dark Theme