NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc Strong Daily Stock price targets for NvrInc NVR are 7682.84 and 7876.87 | Daily Target 1 | 7527.54 | | Daily Target 2 | 7644.11 | | Daily Target 3 | 7721.57 | | Daily Target 4 | 7838.14 | | Daily Target 5 | 7915.6 |
Daily price and volume Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7760.68 (2.8%) |
7619.21 |
7605.00 - 7799.03 |
0.8121 times |
Thu 31 July 2025 |
7549.49 (-1.1%) |
7570.00 |
7515.01 - 7656.79 |
1.1099 times |
Wed 30 July 2025 |
7633.40 (-2.4%) |
7800.00 |
7595.91 - 7845.33 |
0.9421 times |
Tue 29 July 2025 |
7821.05 (-0.31%) |
7824.02 |
7769.30 - 7856.79 |
0.6389 times |
Mon 28 July 2025 |
7845.30 (0.67%) |
7762.56 |
7697.42 - 7907.26 |
0.8338 times |
Fri 25 July 2025 |
7792.93 (0.05%) |
7800.00 |
7655.00 - 7800.00 |
0.6822 times |
Thu 24 July 2025 |
7789.39 (-1.4%) |
7871.78 |
7741.13 - 7930.00 |
1.1045 times |
Wed 23 July 2025 |
7899.84 (-0.12%) |
8000.00 |
7856.34 - 8042.50 |
1.4185 times |
Tue 22 July 2025 |
7909.52 (7.23%) |
7506.89 |
7506.89 - 7945.07 |
1.5539 times |
Mon 21 July 2025 |
7376.20 (-0.63%) |
7461.88 |
7371.39 - 7511.45 |
0.9042 times |
Fri 18 July 2025 |
7422.83 (-0.21%) |
7488.97 |
7371.85 - 7488.97 |
1.0793 times |
Weekly price and charts NvrInc Strong weekly Stock price targets for NvrInc NVR are 7441.72 and 7833.97 | Weekly Target 1 | 7335.4 | | Weekly Target 2 | 7548.04 | | Weekly Target 3 | 7727.65 | | Weekly Target 4 | 7940.29 | | Weekly Target 5 | 8119.9 |
Weekly price and volumes for Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7760.68 (-0.41%) |
7762.56 |
7515.01 - 7907.26 |
0.8325 times |
Fri 25 July 2025 |
7792.93 (4.99%) |
7461.88 |
7371.39 - 8042.50 |
1.0871 times |
Fri 18 July 2025 |
7422.83 (-2.74%) |
7581.02 |
7274.19 - 7622.99 |
1.0396 times |
Fri 11 July 2025 |
7632.24 (0.12%) |
7636.08 |
7462.43 - 7800.00 |
0.9676 times |
Thu 03 July 2025 |
7623.24 (3.36%) |
7385.20 |
7327.57 - 7812.40 |
0.8865 times |
Fri 27 June 2025 |
7375.51 (3.04%) |
7117.18 |
7071.57 - 7432.28 |
1.3983 times |
Fri 20 June 2025 |
7157.94 (-0.94%) |
7177.64 |
6941.46 - 7291.84 |
1.0809 times |
Fri 13 June 2025 |
7225.67 (1.53%) |
7125.12 |
7052.23 - 7495.00 |
0.9905 times |
Fri 06 June 2025 |
7116.53 (0.01%) |
7058.68 |
6944.21 - 7254.87 |
0.8127 times |
Fri 30 May 2025 |
7115.93 (0.7%) |
7099.77 |
7000.12 - 7249.99 |
0.9042 times |
Fri 23 May 2025 |
7066.39 (-4.12%) |
7275.00 |
7000.00 - 7351.02 |
0.924 times |
Monthly price and charts NvrInc Strong monthly Stock price targets for NvrInc NVR are 7682.84 and 7876.87 | Monthly Target 1 | 7527.54 | | Monthly Target 2 | 7644.11 | | Monthly Target 3 | 7721.57 | | Monthly Target 4 | 7838.14 | | Monthly Target 5 | 7915.6 |
Monthly price and volumes Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7760.68 (2.8%) |
7619.21 |
7605.00 - 7799.03 |
0.0356 times |
Thu 31 July 2025 |
7549.49 (2.22%) |
7369.91 |
7274.19 - 8042.50 |
1.0124 times |
Mon 30 June 2025 |
7385.66 (3.79%) |
7058.68 |
6941.46 - 7495.00 |
1.0269 times |
Fri 30 May 2025 |
7115.93 (-0.14%) |
7102.00 |
6955.16 - 7563.90 |
0.8709 times |
Wed 30 April 2025 |
7125.75 (-1.64%) |
7265.11 |
6562.85 - 7743.80 |
1.0701 times |
Mon 31 March 2025 |
7244.39 (-0.02%) |
7300.00 |
7017.64 - 7626.14 |
1.305 times |
Fri 28 February 2025 |
7245.58 (-9.61%) |
7915.02 |
7015.00 - 7915.02 |
1.2259 times |
Fri 31 January 2025 |
8016.18 (-1.99%) |
8222.20 |
7802.43 - 8602.13 |
1.5375 times |
Tue 31 December 2024 |
8178.90 (-11.31%) |
8968.89 |
7986.00 - 9127.45 |
0.9124 times |
Tue 26 November 2024 |
9222.00 (0.76%) |
9213.28 |
8734.36 - 9527.85 |
1.0033 times |
Thu 31 October 2024 |
9152.81 (-6.72%) |
9811.80 |
8828.81 - 9964.77 |
0.8762 times |
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value | | 5 day DMA | 7721.98 | | 12 day DMA | 7686.57 | | 20 day DMA | 7631.22 | | 35 day DMA | 7502.13 | | 50 day DMA | 7391.86 | | 100 day DMA | 7290.44 | | 150 day DMA | 7459.67 | | 200 day DMA | 7884.62 | EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7704.54 | 7676.48 | 7739.97 | | 12 day EMA | 7680.79 | 7666.27 | 7687.49 | | 20 day EMA | 7627.67 | 7613.67 | 7620.42 | | 35 day EMA | 7523.32 | 7509.35 | 7506.99 | | 50 day EMA | 7416.54 | 7402.5 | 7396.5 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7721.98 | 7728.43 | 7776.41 | | 12 day SMA | 7686.57 | 7654.52 | 7633.82 | | 20 day SMA | 7631.22 | 7624.35 | 7635.3 | | 35 day SMA | 7502.13 | 7491.79 | 7480.05 | | 50 day SMA | 7391.86 | 7382.92 | 7379.34 | | 100 day SMA | 7290.44 | 7287.79 | 7286.17 | | 150 day SMA | 7459.67 | 7462.75 | 7467.6 | | 200 day SMA | 7884.62 | 7893.99 | 7904.91 |
|
|
