Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 5842.64 and 6041.78
| Daily Target 1 | 5804 |
| Daily Target 2 | 5881.28 |
| Daily Target 3 | 6003.14 |
| Daily Target 4 | 6080.42 |
| Daily Target 5 | 6202.28 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5958.56 (-1%) | 6066.99 | 5925.86 - 6125.00 | 0.903 times | Thu 29 October 2026 | 6018.95 (3.91%) | 5850.00 | 5848.86 - 6021.98 | 0.903 times | Wed 28 October 2026 | 5792.63 (-0.23%) | 5793.15 | 5734.01 - 5873.34 | 0.8341 times | Tue 27 October 2026 | 5806.02 (1.37%) | 5700.00 | 5666.79 - 5812.46 | 0.8297 times | Mon 26 October 2026 | 5727.77 (-4.28%) | 5932.25 | 5710.01 - 6048.50 | 0.9763 times | Fri 23 October 2026 | 5983.68 (-2.08%) | 6000.00 | 5951.00 - 6114.45 | 1.4763 times | Thu 22 October 2026 | 6110.63 (3.57%) | 5760.21 | 5550.00 - 6118.77 | 1.4784 times | Wed 21 October 2026 | 5900.00 (-1.3%) | 5958.42 | 5884.77 - 6017.00 | 0.9461 times | Tue 20 October 2026 | 5977.67 (2.57%) | 5865.74 | 5839.21 - 6024.27 | 0.8772 times | Mon 19 October 2026 | 5828.00 (-1.55%) | 5930.17 | 5815.75 - 5959.01 | 0.7759 times | Fri 16 October 2026 | 5919.82 (-0.35%) | 5995.77 | 5874.89 - 6117.39 | 1.8405 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5812.68 and 6270.89
| Weekly Target 1 | 5458.57 |
| Weekly Target 2 | 5708.57 |
| Weekly Target 3 | 5916.7833333333 |
| Weekly Target 4 | 6166.78 |
| Weekly Target 5 | 6374.99 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5958.56 (-0.42%) | 5932.25 | 5666.79 - 6125.00 | 0.9858 times | Fri 23 October 2026 | 5983.68 (1.08%) | 5930.17 | 5550.00 - 6118.77 | 1.2314 times | Fri 16 October 2026 | 5919.82 (0.35%) | 5908.00 | 5616.78 - 6117.39 | 1.3718 times | Fri 09 October 2026 | 5899.16 (-1.58%) | 6000.00 | 5827.89 - 6062.00 | 0.9829 times | Fri 02 October 2026 | 5993.85 (-4.82%) | 6227.00 | 5948.13 - 6383.30 | 0.8926 times | Fri 25 September 2026 | 6297.60 (2.39%) | 6200.00 | 6128.93 - 6377.99 | 0.8701 times | Fri 18 September 2026 | 6150.47 (-0.17%) | 6153.30 | 6142.15 - 6323.15 | 1.2309 times | Fri 11 September 2026 | 6160.76 (-2.19%) | 6221.24 | 6057.84 - 6258.98 | 0.8166 times | Fri 04 September 2026 | 6298.85 (-1.52%) | 6332.73 | 6240.00 - 6462.63 | 0.9131 times | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 0.7048 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 0.7335 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5429.28 and 6079.28
| Monthly Target 1 | 5252.85 |
| Monthly Target 2 | 5605.71 |
| Monthly Target 3 | 5902.8533333333 |
| Monthly Target 4 | 6255.71 |
| Monthly Target 5 | 6552.85 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5958.56 (-3.18%) | 6129.99 | 5550.00 - 6200.00 | 1.5697 times | Wed 30 September 2026 | 6154.39 (-2.55%) | 6292.00 | 6057.84 - 6462.63 | 1.2867 times | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.0311 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 0.9877 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 0.9989 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.833 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.721 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.7605 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.8119 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 0.9995 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.6977 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 5860.79 |
| 12 day DMA | 5913.71 |
| 20 day DMA | 5904.77 |
| 35 day DMA | 6037.46 |
| 50 day DMA | 6115.5 |
| 100 day DMA | 6278.38 |
| 150 day DMA | 6284.18 |
| 200 day DMA | 6531.21 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5919.32 | 5899.7 | 5840.08 |
| 12 day EMA | 5915.54 | 5907.72 | 5887.5 |
| 20 day EMA | 5946.03 | 5944.71 | 5936.9 |
| 35 day EMA | 6018.23 | 6021.74 | 6021.9 |
| 50 day EMA | 6107.48 | 6113.56 | 6117.42 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5860.79 | 5865.81 | 5884.15 |
| 12 day SMA | 5913.71 | 5894.93 | 5876.48 |
| 20 day SMA | 5904.77 | 5906.53 | 5911.91 |
| 35 day SMA | 6037.46 | 6043.24 | 6045.22 |
| 50 day SMA | 6115.5 | 6122.33 | 6130.33 |
| 100 day SMA | 6278.38 | 6281.85 | 6285.73 |
| 150 day SMA | 6284.18 | 6288.39 | 6291.59 |
| 200 day SMA | 6531.21 | 6539.22 | 6547.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.