NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc Strong Daily Stock price targets for NvrInc NVR are 7041.81 and 7402.3 | Daily Target 1 | 6747.65 | | Daily Target 2 | 6975.48 | | Daily Target 3 | 7108.1433333333 | | Daily Target 4 | 7335.97 | | Daily Target 5 | 7468.63 |
Daily price and volume Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7203.30 (2.92%) |
6998.83 |
6880.32 - 7240.81 |
0.8142 times |
Thu 10 April 2025 |
6998.83 (-1.72%) |
7089.98 |
6752.65 - 7142.09 |
0.8956 times |
Wed 09 April 2025 |
7121.09 (6.28%) |
6599.82 |
6562.85 - 7150.37 |
1.108 times |
Tue 08 April 2025 |
6700.00 (-4.92%) |
7116.53 |
6639.18 - 7206.58 |
1.1009 times |
Mon 07 April 2025 |
7046.73 (-4.91%) |
7281.35 |
6999.99 - 7355.88 |
1.0655 times |
Fri 04 April 2025 |
7410.93 (4.23%) |
7000.00 |
7000.00 - 7743.80 |
1.4761 times |
Thu 03 April 2025 |
7109.99 (-2.63%) |
7139.55 |
7015.41 - 7208.32 |
1.1858 times |
Wed 02 April 2025 |
7302.07 (1.23%) |
7175.00 |
7175.00 - 7328.41 |
0.5168 times |
Tue 01 April 2025 |
7213.62 (-0.42%) |
7265.11 |
7166.20 - 7301.00 |
0.6265 times |
Mon 31 March 2025 |
7244.39 (0.87%) |
7181.00 |
7140.00 - 7286.33 |
1.2106 times |
Fri 28 March 2025 |
7181.68 (-1.82%) |
7330.00 |
7154.84 - 7386.77 |
0.6903 times |
Weekly price and charts NvrInc Strong weekly Stock price targets for NvrInc NVR are 6486.56 and 7279.59 | Weekly Target 1 | 6247.65 | | Weekly Target 2 | 6725.47 | | Weekly Target 3 | 7040.6766666667 | | Weekly Target 4 | 7518.5 | | Weekly Target 5 | 7833.71 |
Weekly price and volumes for Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7203.30 (-2.8%) |
7281.35 |
6562.85 - 7355.88 |
1.07 times |
Fri 04 April 2025 |
7410.93 (3.19%) |
7181.00 |
7000.00 - 7743.80 |
1.0769 times |
Fri 28 March 2025 |
7181.68 (-0.04%) |
7229.46 |
7154.84 - 7415.97 |
0.4545 times |
Fri 21 March 2025 |
7184.79 (-0.71%) |
7236.47 |
7120.50 - 7415.11 |
1.1688 times |
Fri 14 March 2025 |
7236.53 (-2.12%) |
7401.34 |
7017.64 - 7626.14 |
1.1339 times |
Fri 07 March 2025 |
7393.21 (2.04%) |
7300.00 |
7127.60 - 7551.24 |
1.1663 times |
Fri 28 February 2025 |
7245.58 (2.13%) |
7094.80 |
7015.00 - 7394.34 |
1.0723 times |
Fri 21 February 2025 |
7094.80 (-3.68%) |
7340.00 |
7073.38 - 7347.81 |
1.0267 times |
Fri 14 February 2025 |
7365.72 (-2.54%) |
7620.00 |
7278.61 - 7640.89 |
0.8747 times |
Fri 07 February 2025 |
7558.05 (-5.72%) |
7915.02 |
7515.35 - 7915.02 |
0.956 times |
Fri 31 January 2025 |
8016.18 (-2.25%) |
8265.00 |
7961.08 - 8480.36 |
1.0252 times |
Monthly price and charts NvrInc Strong monthly Stock price targets for NvrInc NVR are 6292.6 and 7473.55 | Monthly Target 1 | 5989.03 | | Monthly Target 2 | 6596.17 | | Monthly Target 3 | 7169.9833333333 | | Monthly Target 4 | 7777.12 | | Monthly Target 5 | 8350.93 |
Monthly price and volumes Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7203.30 (-0.57%) |
7265.11 |
6562.85 - 7743.80 |
0.5599 times |
Mon 31 March 2025 |
7244.39 (-0.02%) |
7300.00 |
7017.64 - 7626.14 |
1.2413 times |
Fri 28 February 2025 |
7245.58 (-9.61%) |
7915.02 |
7015.00 - 7915.02 |
1.166 times |
Fri 31 January 2025 |
8016.18 (-1.99%) |
8222.20 |
7802.43 - 8602.13 |
1.4624 times |
Tue 31 December 2024 |
8178.90 (-11.31%) |
8968.89 |
7986.00 - 9127.45 |
0.8679 times |
Tue 26 November 2024 |
9222.00 (0.76%) |
9213.28 |
8734.36 - 9527.85 |
0.9543 times |
Thu 31 October 2024 |
9152.81 (-6.72%) |
9811.80 |
8828.81 - 9964.77 |
0.8334 times |
Mon 30 September 2024 |
9811.80 (6.97%) |
9214.33 |
8920.25 - 9844.73 |
0.9293 times |
Fri 30 August 2024 |
9172.46 (6.56%) |
8614.03 |
8100.00 - 9360.00 |
0.9929 times |
Wed 31 July 2024 |
8607.48 (13.43%) |
7636.99 |
7390.00 - 8700.00 |
0.9927 times |
Fri 28 June 2024 |
7588.56 (-1.2%) |
7677.18 |
7422.33 - 7929.49 |
1.0014 times |
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value | | 5 day DMA | 7013.99 | | 12 day DMA | 7153.96 | | 20 day DMA | 7185.98 | | 35 day DMA | 7228.58 | | 50 day DMA | 7343.92 | | 100 day DMA | 7939.57 | | 150 day DMA | 8437.05 | | 200 day DMA | 8395.81 | EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7095.34 | 7041.37 | 7062.63 | | 12 day EMA | 7135.89 | 7123.64 | 7146.32 | | 20 day EMA | 7187.17 | 7185.47 | 7205.11 | | 35 day EMA | 7293.7 | 7299.02 | 7316.69 | | 50 day EMA | 7388.26 | 7395.81 | 7412.01 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7013.99 | 7055.52 | 7077.75 | | 12 day SMA | 7153.96 | 7167.15 | 7182.64 | | 20 day SMA | 7185.98 | 7193.34 | 7211.46 | | 35 day SMA | 7228.58 | 7227.82 | 7235.38 | | 50 day SMA | 7343.92 | 7361.14 | 7388.81 | | 100 day SMA | 7939.57 | 7959.57 | 7984.14 | | 150 day SMA | 8437.05 | 8449.22 | 8463.07 | | 200 day SMA | 8395.81 | 8397.49 | 8400.2 |
|
|
