NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc Strong Daily Stock price targets for NvrInc NVR are 7106.77 and 7220.87 | Daily Target 1 | 7026.33 | | Daily Target 2 | 7073.11 | | Daily Target 3 | 7140.4266666667 | | Daily Target 4 | 7187.21 | | Daily Target 5 | 7254.53 |
Daily price and volume Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7119.90 (-0.38%) |
7116.81 |
7093.64 - 7207.74 |
0.6869 times |
Tue 18 November 2025 |
7147.13 (-0.13%) |
7105.49 |
7030.00 - 7157.93 |
0.8992 times |
Mon 17 November 2025 |
7156.64 (-1.58%) |
7259.17 |
7145.26 - 7285.89 |
0.7817 times |
Fri 14 November 2025 |
7271.89 (0.22%) |
7300.00 |
7215.00 - 7315.00 |
0.7637 times |
Thu 13 November 2025 |
7255.57 (-0.44%) |
7256.69 |
7249.57 - 7365.07 |
1.2381 times |
Wed 12 November 2025 |
7287.38 (-0.19%) |
7334.00 |
7251.99 - 7378.98 |
1.08 times |
Tue 11 November 2025 |
7301.21 (-0.49%) |
7370.00 |
7263.22 - 7370.00 |
2.0334 times |
Mon 10 November 2025 |
7336.81 (1.18%) |
7232.59 |
7213.18 - 7366.01 |
1.0348 times |
Fri 07 November 2025 |
7251.24 (0.78%) |
7179.90 |
7159.41 - 7258.67 |
0.7727 times |
Thu 06 November 2025 |
7195.05 (0.18%) |
7164.98 |
7134.86 - 7237.10 |
0.7094 times |
Wed 05 November 2025 |
7181.87 (0.5%) |
7143.97 |
7110.55 - 7250.52 |
0.8812 times |
Weekly price and charts NvrInc Strong weekly Stock price targets for NvrInc NVR are 6947.01 and 7202.9 | Weekly Target 1 | 6889.37 | | Weekly Target 2 | 7004.64 | | Weekly Target 3 | 7145.2633333333 | | Weekly Target 4 | 7260.53 | | Weekly Target 5 | 7401.15 |
Weekly price and volumes for Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7119.90 (-2.09%) |
7259.17 |
7030.00 - 7285.89 |
0.6524 times |
Fri 14 November 2025 |
7271.89 (0.28%) |
7232.59 |
7213.18 - 7378.98 |
1.6944 times |
Fri 07 November 2025 |
7251.24 (0.56%) |
7070.00 |
7003.47 - 7258.67 |
0.8317 times |
Fri 31 October 2025 |
7210.82 (0%) |
7178.96 |
7178.96 - 7267.07 |
0.1768 times |
Fri 31 October 2025 |
7210.82 (-2.96%) |
7460.00 |
7178.96 - 7500.00 |
1.2226 times |
Fri 24 October 2025 |
7430.92 (-2.72%) |
7673.25 |
7425.44 - 7827.92 |
1.2462 times |
Fri 17 October 2025 |
7639.06 (-2.56%) |
7443.91 |
7443.91 - 7780.00 |
1.8563 times |
Tue 07 October 2025 |
7840.11 (-4.13%) |
8199.00 |
7814.94 - 8199.00 |
0.3975 times |
Fri 03 October 2025 |
8178.00 (1.81%) |
8100.00 |
7973.00 - 8188.57 |
0.9225 times |
Fri 26 September 2025 |
8032.78 (-0.76%) |
8067.00 |
7900.34 - 8098.00 |
0.9997 times |
Fri 19 September 2025 |
8094.70 (-3.8%) |
8422.00 |
8055.00 - 8489.85 |
1.5039 times |
Monthly price and charts NvrInc Strong monthly Stock price targets for NvrInc NVR are 7061.69 and 7437.2 | Monthly Target 1 | 6791.94 | | Monthly Target 2 | 6955.92 | | Monthly Target 3 | 7167.45 | | Monthly Target 4 | 7331.43 | | Monthly Target 5 | 7542.96 |
Monthly price and volumes Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7119.90 (-1.26%) |
7070.00 |
7003.47 - 7378.98 |
0.6125 times |
Fri 31 October 2025 |
7210.82 (-10.25%) |
8066.56 |
7178.96 - 8199.00 |
1.0388 times |
Tue 30 September 2025 |
8034.66 (-1.02%) |
8027.53 |
7900.34 - 8618.28 |
0.955 times |
Fri 29 August 2025 |
8117.65 (7.53%) |
7619.21 |
7605.00 - 8341.41 |
0.8049 times |
Thu 31 July 2025 |
7549.49 (2.22%) |
7369.91 |
7274.19 - 8042.50 |
1.0245 times |
Mon 30 June 2025 |
7385.66 (3.79%) |
7058.68 |
6941.46 - 7495.00 |
1.0391 times |
Fri 30 May 2025 |
7115.93 (-0.14%) |
7102.00 |
6955.16 - 7563.90 |
0.8813 times |
Wed 30 April 2025 |
7125.75 (-1.64%) |
7265.11 |
6562.85 - 7743.80 |
1.0828 times |
Mon 31 March 2025 |
7244.39 (-0.02%) |
7300.00 |
7017.64 - 7626.14 |
1.3206 times |
Fri 28 February 2025 |
7245.58 (-9.61%) |
7915.02 |
7015.00 - 7915.02 |
1.2405 times |
Fri 31 January 2025 |
8016.18 (-1.99%) |
8222.20 |
7802.43 - 8602.13 |
1.5558 times |
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value | | 5 day DMA | 7190.23 | | 12 day DMA | 7220.89 | | 20 day DMA | 7283.07 | | 35 day DMA | 7524.82 | | 50 day DMA | 7725.03 | | 100 day DMA | 7783.35 | | 150 day DMA | 7575.51 | | 200 day DMA | 7517.61 | EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7176.36 | 7204.59 | 7233.31 | | 12 day EMA | 7238.4 | 7259.94 | 7280.44 | | 20 day EMA | 7325.59 | 7347.23 | 7368.28 | | 35 day EMA | 7510.72 | 7533.73 | 7556.49 | | 50 day EMA | 7716.55 | 7740.89 | 7765.12 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7190.23 | 7223.72 | 7254.54 | | 12 day SMA | 7220.89 | 7228.47 | 7233.78 | | 20 day SMA | 7283.07 | 7311.93 | 7344.18 | | 35 day SMA | 7524.82 | 7550.9 | 7572.6 | | 50 day SMA | 7725.03 | 7752.67 | 7777.88 | | 100 day SMA | 7783.35 | 7784.08 | 7785.39 | | 150 day SMA | 7575.51 | 7576.06 | 7575.07 | | 200 day SMA | 7517.61 | 7522.33 | 7528.51 |
|
|
