Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6058.49 and 6247.17
| Daily Target 1 | 6026.61 |
| Daily Target 2 | 6090.37 |
| Daily Target 3 | 6215.2866666667 |
| Daily Target 4 | 6279.05 |
| Daily Target 5 | 6403.97 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6154.14 (-2.56%) | 6338.89 | 6151.52 - 6340.20 | 0.8351 times | Thu 30 April 2026 | 6315.87 (1.75%) | 6205.30 | 6205.30 - 6335.00 | 1.0131 times | Wed 29 April 2026 | 6207.50 (-3.65%) | 6402.25 | 6195.15 - 6442.99 | 1.0301 times | Tue 28 April 2026 | 6442.36 (-0.62%) | 6514.20 | 6400.09 - 6517.81 | 0.8012 times | Mon 27 April 2026 | 6482.53 (-0.33%) | 6485.10 | 6440.07 - 6554.31 | 0.6655 times | Fri 24 April 2026 | 6503.95 (-2.48%) | 6888.72 | 6503.95 - 6888.72 | 0.6401 times | Thu 23 April 2026 | 6669.01 (0.88%) | 6632.07 | 6493.42 - 6669.01 | 1.2081 times | Wed 22 April 2026 | 6610.77 (-4.65%) | 6640.24 | 6408.65 - 6677.05 | 1.5642 times | Tue 21 April 2026 | 6933.50 (-2.3%) | 7250.14 | 6924.45 - 7294.50 | 1.2378 times | Mon 20 April 2026 | 7096.97 (1.37%) | 7000.20 | 6957.40 - 7096.97 | 1.0047 times | Fri 17 April 2026 | 7000.92 (4.44%) | 6772.10 | 6772.10 - 7057.88 | 1.4413 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5951.44 and 6354.23
| Weekly Target 1 | 5883.87 |
| Weekly Target 2 | 6019 |
| Weekly Target 3 | 6286.6566666667 |
| Weekly Target 4 | 6421.79 |
| Weekly Target 5 | 6689.45 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.9033 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.1756 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 1.0293 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.9103 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.868 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.0804 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.5901 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.3324 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 0.9887 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.1218 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.8786 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6058.49 and 6247.17
| Monthly Target 1 | 6026.61 |
| Monthly Target 2 | 6090.37 |
| Monthly Target 3 | 6215.2866666667 |
| Monthly Target 4 | 6279.05 |
| Monthly Target 5 | 6403.97 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6154.14 (-2.56%) | 6338.89 | 6151.52 - 6340.20 | 0.0468 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.1408 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.2033 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2846 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5814 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.104 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8707 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0276 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9447 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7962 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0134 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6320.48 |
| 12 day DMA | 6593.43 |
| 20 day DMA | 6651.29 |
| 35 day DMA | 6595.62 |
| 50 day DMA | 6789.56 |
| 100 day DMA | 7183.43 |
| 150 day DMA | 7305.78 |
| 200 day DMA | 7478.3 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6317.5 | 6399.17 | 6440.82 |
| 12 day EMA | 6485.74 | 6546.01 | 6587.84 |
| 20 day EMA | 6574.44 | 6618.66 | 6650.52 |
| 35 day EMA | 6721.1 | 6754.48 | 6780.3 |
| 50 day EMA | 6809.1 | 6835.82 | 6857.03 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6320.48 | 6390.44 | 6461.07 |
| 12 day SMA | 6593.43 | 6644.52 | 6688.5 |
| 20 day SMA | 6651.29 | 6676.74 | 6694.15 |
| 35 day SMA | 6595.62 | 6608.67 | 6622.03 |
| 50 day SMA | 6789.56 | 6816.94 | 6839.05 |
| 100 day SMA | 7183.43 | 7197.27 | 7209.31 |
| 150 day SMA | 7305.78 | 7317.58 | 7329.44 |
| 200 day SMA | 7478.3 | 7485.69 | 7492.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.