NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc Strong Daily Stock price targets for NvrInc NVR are 7943.66 and 8283.65 | Daily Target 1 | 7879.11 | | Daily Target 2 | 8008.21 | | Daily Target 3 | 8219.1 | | Daily Target 4 | 8348.2 | | Daily Target 5 | 8559.09 |
Daily price and volume Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8137.31 (-0.89%) |
8240.01 |
8090.00 - 8429.99 |
1.0648 times |
Tue 16 September 2025 |
8209.98 (-0.82%) |
8277.10 |
8127.85 - 8282.91 |
0.9385 times |
Mon 15 September 2025 |
8277.95 (-1.63%) |
8422.00 |
8207.57 - 8489.85 |
0.955 times |
Fri 12 September 2025 |
8414.82 (-1.38%) |
8506.35 |
8377.63 - 8544.39 |
0.8672 times |
Thu 11 September 2025 |
8532.98 (2.36%) |
8384.31 |
8344.05 - 8563.79 |
1.2294 times |
Wed 10 September 2025 |
8335.89 (0.72%) |
8245.66 |
8225.46 - 8335.89 |
1.1965 times |
Tue 09 September 2025 |
8276.25 (-3.12%) |
8459.98 |
8217.49 - 8475.00 |
1.2184 times |
Mon 08 September 2025 |
8543.00 (0.48%) |
8509.40 |
8420.90 - 8562.50 |
0.8342 times |
Fri 05 September 2025 |
8502.00 (1.12%) |
8499.76 |
8442.11 - 8618.28 |
0.7245 times |
Thu 04 September 2025 |
8407.77 (2.66%) |
8300.00 |
8204.90 - 8409.34 |
0.9715 times |
Wed 03 September 2025 |
8190.23 (0.25%) |
8148.88 |
8148.88 - 8287.79 |
0.8617 times |
Weekly price and charts NvrInc Strong weekly Stock price targets for NvrInc NVR are 7913.73 and 8313.58 | Weekly Target 1 | 7839.2 | | Weekly Target 2 | 7988.26 | | Weekly Target 3 | 8239.0533333333 | | Weekly Target 4 | 8388.11 | | Weekly Target 5 | 8638.9 |
Weekly price and volumes for Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8137.31 (-3.3%) |
8422.00 |
8090.00 - 8489.85 |
0.7471 times |
Fri 12 September 2025 |
8414.82 (-1.03%) |
8509.40 |
8217.49 - 8563.79 |
1.35 times |
Fri 05 September 2025 |
8502.00 (4.73%) |
8027.53 |
8027.53 - 8618.28 |
0.9009 times |
Fri 29 August 2025 |
8117.65 (0%) |
8066.50 |
8027.79 - 8146.99 |
0.1843 times |
Fri 29 August 2025 |
8117.65 (-1.16%) |
8193.00 |
7968.39 - 8229.27 |
1.1462 times |
Fri 22 August 2025 |
8212.81 (-0.27%) |
8236.39 |
7836.85 - 8341.41 |
1.2626 times |
Fri 15 August 2025 |
8235.00 (4.79%) |
7868.18 |
7695.32 - 8337.90 |
1.0672 times |
Fri 08 August 2025 |
7858.68 (1.26%) |
7851.51 |
7790.98 - 8000.00 |
0.7817 times |
Fri 01 August 2025 |
7760.68 (-0.41%) |
7762.56 |
7515.01 - 7907.26 |
1.1102 times |
Fri 25 July 2025 |
7792.93 (4.99%) |
7461.88 |
7371.39 - 8042.50 |
1.4498 times |
Fri 18 July 2025 |
7422.83 (-2.74%) |
7581.02 |
7274.19 - 7622.99 |
1.3864 times |
Monthly price and charts NvrInc Strong monthly Stock price targets for NvrInc NVR are 8082.42 and 8673.17 | Monthly Target 1 | 7670.29 | | Monthly Target 2 | 7903.8 | | Monthly Target 3 | 8261.04 | | Monthly Target 4 | 8494.55 | | Monthly Target 5 | 8851.79 |
Monthly price and volumes Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8137.31 (0.24%) |
8027.53 |
8027.53 - 8618.28 |
0.4993 times |
Fri 29 August 2025 |
8117.65 (7.53%) |
7619.21 |
7605.00 - 8341.41 |
0.7745 times |
Thu 31 July 2025 |
7549.49 (2.22%) |
7369.91 |
7274.19 - 8042.50 |
0.9858 times |
Mon 30 June 2025 |
7385.66 (3.79%) |
7058.68 |
6941.46 - 7495.00 |
0.9999 times |
Fri 30 May 2025 |
7115.93 (-0.14%) |
7102.00 |
6955.16 - 7563.90 |
0.8481 times |
Wed 30 April 2025 |
7125.75 (-1.64%) |
7265.11 |
6562.85 - 7743.80 |
1.042 times |
Mon 31 March 2025 |
7244.39 (-0.02%) |
7300.00 |
7017.64 - 7626.14 |
1.2708 times |
Fri 28 February 2025 |
7245.58 (-9.61%) |
7915.02 |
7015.00 - 7915.02 |
1.1938 times |
Fri 31 January 2025 |
8016.18 (-1.99%) |
8222.20 |
7802.43 - 8602.13 |
1.4972 times |
Tue 31 December 2024 |
8178.90 (-11.31%) |
8968.89 |
7986.00 - 9127.45 |
0.8885 times |
Tue 26 November 2024 |
9222.00 (0.76%) |
9213.28 |
8734.36 - 9527.85 |
0.977 times |
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value | | 5 day DMA | 8314.61 | | 12 day DMA | 8333.17 | | 20 day DMA | 8235.18 | | 35 day DMA | 8115.14 | | 50 day DMA | 7972.35 | | 100 day DMA | 7597.31 | | 150 day DMA | 7475.09 | | 200 day DMA | 7688.46 | EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8255.7 | 8314.88 | 8367.32 | | 12 day EMA | 8278.28 | 8303.9 | 8320.97 | | 20 day EMA | 8232.18 | 8242.16 | 8245.55 | | 35 day EMA | 8107.22 | 8105.45 | 8099.3 | | 50 day EMA | 7976.93 | 7970.39 | 7960.61 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8314.61 | 8354.32 | 8367.58 | | 12 day SMA | 8333.17 | 8331.53 | 8323.84 | | 20 day SMA | 8235.18 | 8229.91 | 8231.76 | | 35 day SMA | 8115.14 | 8106.1 | 8095.68 | | 50 day SMA | 7972.35 | 7959.97 | 7947.27 | | 100 day SMA | 7597.31 | 7587.6 | 7576.84 | | 150 day SMA | 7475.09 | 7471.23 | 7468.09 | | 200 day SMA | 7688.46 | 7692.1 | 7696.18 |
|
|
