Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6512.84 and 6628.06
| Daily Target 1 | 6484.86 |
| Daily Target 2 | 6540.81 |
| Daily Target 3 | 6600.0833333333 |
| Daily Target 4 | 6656.03 |
| Daily Target 5 | 6715.3 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6596.75 (0.47%) | 6601.02 | 6544.14 - 6659.36 | 0.7307 times | Mon 16 March 2026 | 6565.94 (1.54%) | 6495.49 | 6432.90 - 6570.02 | 0.834 times | Fri 13 March 2026 | 6466.56 (0.43%) | 6494.26 | 6368.70 - 6542.02 | 1.0826 times | Thu 12 March 2026 | 6439.00 (-2.6%) | 6557.04 | 6438.81 - 6573.48 | 1.2624 times | Wed 11 March 2026 | 6610.91 (-2.54%) | 6782.96 | 6610.34 - 6782.96 | 1.3122 times | Tue 10 March 2026 | 6783.24 (-1.29%) | 6795.00 | 6702.20 - 6907.00 | 1.1477 times | Mon 09 March 2026 | 6872.03 (-1.25%) | 6876.49 | 6697.98 - 6909.20 | 0.9793 times | Fri 06 March 2026 | 6958.83 (-1.64%) | 7019.98 | 6842.70 - 7030.15 | 1.0406 times | Thu 05 March 2026 | 7074.84 (-2.43%) | 7213.42 | 7061.43 - 7266.49 | 0.9028 times | Wed 04 March 2026 | 7251.27 (-1.49%) | 7335.00 | 7202.02 - 7335.00 | 0.7077 times | Tue 03 March 2026 | 7361.10 (-0.74%) | 7309.32 | 7246.29 - 7409.48 | 0.723 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6514.83 and 6741.29
| Weekly Target 1 | 6336.54 |
| Weekly Target 2 | 6466.65 |
| Weekly Target 3 | 6563.0033333333 |
| Weekly Target 4 | 6693.11 |
| Weekly Target 5 | 6789.46 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6596.75 (2.01%) | 6495.49 | 6432.90 - 6659.36 | 0.3634 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.3433 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 0.9968 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.131 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.8857 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3509 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.1825 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.2589 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.3424 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.1452 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.5983 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5944.29 and 7021.17
| Monthly Target 1 | 5726.8 |
| Monthly Target 2 | 6161.77 |
| Monthly Target 3 | 6803.6766666667 |
| Monthly Target 4 | 7238.65 |
| Monthly Target 5 | 7880.56 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6596.75 (-12.25%) | 7371.05 | 6368.70 - 7445.58 | 0.6962 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2384 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5246 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0643 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8394 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9907 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9108 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7676 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.977 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.991 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8405 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6535.83 |
| 12 day DMA | 6866.35 |
| 20 day DMA | 7111.14 |
| 35 day DMA | 7408.11 |
| 50 day DMA | 7451.45 |
| 100 day DMA | 7414.25 |
| 150 day DMA | 7632.71 |
| 200 day DMA | 7587.72 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6605.46 | 6609.82 | 6631.75 |
| 12 day EMA | 6821.09 | 6861.86 | 6915.64 |
| 20 day EMA | 7011.4 | 7055.03 | 7106.49 |
| 35 day EMA | 7191.19 | 7226.19 | 7265.06 |
| 50 day EMA | 7349.93 | 7380.66 | 7413.9 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6535.83 | 6573.13 | 6634.35 |
| 12 day SMA | 6866.35 | 6943.11 | 7015.46 |
| 20 day SMA | 7111.14 | 7152.35 | 7199.43 |
| 35 day SMA | 7408.11 | 7433.91 | 7465.3 |
| 50 day SMA | 7451.45 | 7465.94 | 7480.2 |
| 100 day SMA | 7414.25 | 7425.25 | 7437.51 |
| 150 day SMA | 7632.71 | 7641.12 | 7649.55 |
| 200 day SMA | 7587.72 | 7590.06 | 7592.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.