NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc Strong Daily Stock price targets for NvrInc NVR are 7040.37 and 7120.13 | Daily Target 1 | 6977.67 | | Daily Target 2 | 7023.31 | | Daily Target 3 | 7057.4333333333 | | Daily Target 4 | 7103.07 | | Daily Target 5 | 7137.19 |
Daily price and volume Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7068.94 (0.36%) |
7035.00 |
7011.80 - 7091.56 |
0.7154 times |
Mon 02 June 2025 |
7043.41 (-1.02%) |
7058.68 |
6944.21 - 7064.60 |
1.1263 times |
Fri 30 May 2025 |
7115.93 (0.26%) |
7120.00 |
7014.95 - 7132.25 |
1.8062 times |
Thu 29 May 2025 |
7097.64 (1.39%) |
7045.00 |
7028.60 - 7102.78 |
0.69 times |
Wed 28 May 2025 |
7000.12 (-2.92%) |
7197.80 |
7000.12 - 7249.99 |
0.7965 times |
Tue 27 May 2025 |
7210.65 (2.04%) |
7099.77 |
7026.50 - 7235.82 |
1.1213 times |
Fri 23 May 2025 |
7066.39 (-0.07%) |
7000.00 |
7000.00 - 7103.18 |
0.9437 times |
Thu 22 May 2025 |
7071.20 (-0.1%) |
7040.00 |
7001.00 - 7094.00 |
0.7103 times |
Wed 21 May 2025 |
7078.09 (-1.79%) |
7180.00 |
7009.58 - 7238.37 |
1.0299 times |
Tue 20 May 2025 |
7206.78 (-1.46%) |
7284.22 |
7186.93 - 7318.29 |
1.0604 times |
Mon 19 May 2025 |
7313.52 (-0.77%) |
7275.00 |
7228.55 - 7351.02 |
0.7661 times |
Weekly price and charts NvrInc Strong weekly Stock price targets for NvrInc NVR are 7006.58 and 7153.93 | Weekly Target 1 | 6887.55 | | Weekly Target 2 | 6978.25 | | Weekly Target 3 | 7034.9033333333 | | Weekly Target 4 | 7125.6 | | Weekly Target 5 | 7182.25 |
Weekly price and volumes for Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7068.94 (-0.66%) |
7058.68 |
6944.21 - 7091.56 |
0.5983 times |
Fri 30 May 2025 |
7115.93 (0.7%) |
7099.77 |
7000.12 - 7249.99 |
1.4339 times |
Fri 23 May 2025 |
7066.39 (-4.12%) |
7275.00 |
7000.00 - 7351.02 |
1.4652 times |
Fri 16 May 2025 |
7370.41 (3.08%) |
7350.14 |
7103.74 - 7563.90 |
1.4101 times |
Fri 09 May 2025 |
7150.19 (0.37%) |
7069.14 |
6955.16 - 7307.33 |
1.2808 times |
Fri 02 May 2025 |
7124.00 (0.74%) |
7079.94 |
6983.34 - 7193.45 |
1.2757 times |
Fri 25 April 2025 |
7071.42 (-1.65%) |
7135.10 |
6824.97 - 7210.00 |
0.9885 times |
Thu 17 April 2025 |
7190.07 (2.06%) |
7197.32 |
7015.32 - 7284.14 |
0.3848 times |
Wed 16 April 2025 |
7045.01 (0%) |
7197.32 |
7015.32 - 7284.14 |
0 times |
Wed 16 April 2025 |
7045.01 (-2.2%) |
7292.50 |
7015.32 - 7350.31 |
1.1627 times |
Fri 11 April 2025 |
7203.30 (-2.8%) |
7281.35 |
6562.85 - 7355.88 |
2.3206 times |
Monthly price and charts NvrInc Strong monthly Stock price targets for NvrInc NVR are 7006.58 and 7153.93 | Monthly Target 1 | 6887.55 | | Monthly Target 2 | 6978.25 | | Monthly Target 3 | 7034.9033333333 | | Monthly Target 4 | 7125.6 | | Monthly Target 5 | 7182.25 |
Monthly price and volumes Nvr Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7068.94 (-0.66%) |
7058.68 |
6944.21 - 7091.56 |
0.0872 times |
Fri 30 May 2025 |
7115.93 (-0.14%) |
7102.00 |
6955.16 - 7563.90 |
0.8829 times |
Wed 30 April 2025 |
7125.75 (-1.64%) |
7265.11 |
6562.85 - 7743.80 |
1.0848 times |
Mon 31 March 2025 |
7244.39 (-0.02%) |
7300.00 |
7017.64 - 7626.14 |
1.3229 times |
Fri 28 February 2025 |
7245.58 (-9.61%) |
7915.02 |
7015.00 - 7915.02 |
1.2428 times |
Fri 31 January 2025 |
8016.18 (-1.99%) |
8222.20 |
7802.43 - 8602.13 |
1.5586 times |
Tue 31 December 2024 |
8178.90 (-11.31%) |
8968.89 |
7986.00 - 9127.45 |
0.925 times |
Tue 26 November 2024 |
9222.00 (0.76%) |
9213.28 |
8734.36 - 9527.85 |
1.0171 times |
Thu 31 October 2024 |
9152.81 (-6.72%) |
9811.80 |
8828.81 - 9964.77 |
0.8883 times |
Mon 30 September 2024 |
9811.80 (6.97%) |
9214.33 |
8920.25 - 9844.73 |
0.9905 times |
Fri 30 August 2024 |
9172.46 (6.56%) |
8614.03 |
8100.00 - 9360.00 |
1.0582 times |
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value | | 5 day DMA | 7065.21 | | 12 day DMA | 7136.92 | | 20 day DMA | 7163.85 | | 35 day DMA | 7138.33 | | 50 day DMA | 7149.53 | | 100 day DMA | 7392.97 | | 150 day DMA | 7879.97 | | 200 day DMA | 8231.17 | EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7079.95 | 7085.46 | 7106.48 | | 12 day EMA | 7114.25 | 7122.49 | 7136.86 | | 20 day EMA | 7132.3 | 7138.97 | 7149.02 | | 35 day EMA | 7149.73 | 7154.49 | 7161.03 | | 50 day EMA | 7148.59 | 7151.84 | 7156.26 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7065.21 | 7093.55 | 7098.15 | | 12 day SMA | 7136.92 | 7151.73 | 7162.08 | | 20 day SMA | 7163.85 | 7164.22 | 7168.25 | | 35 day SMA | 7138.33 | 7143.25 | 7147.82 | | 50 day SMA | 7149.53 | 7153.91 | 7158.54 | | 100 day SMA | 7392.97 | 7402.34 | 7410.88 | | 150 day SMA | 7879.97 | 7898.01 | 7916.89 | | 200 day SMA | 8231.17 | 8237.96 | 8244.07 |
|
|
