Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6420.8 and 6628.14
| Daily Target 1 | 6259.2 |
| Daily Target 2 | 6375.06 |
| Daily Target 3 | 6466.5366666667 |
| Daily Target 4 | 6582.4 |
| Daily Target 5 | 6673.88 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6490.93 (3.43%) | 6374.99 | 6350.67 - 6558.01 | 1.8983 times | Wed 17 June 2026 | 6275.94 (-2.51%) | 6386.41 | 6257.69 - 6529.02 | 0.9491 times | Tue 16 June 2026 | 6437.58 (1.62%) | 6380.28 | 6380.28 - 6489.76 | 0.7677 times | Mon 15 June 2026 | 6335.00 (-0.63%) | 6474.26 | 6328.89 - 6547.31 | 0.7127 times | Fri 12 June 2026 | 6374.93 (-1.62%) | 6501.00 | 6374.93 - 6525.00 | 0.758 times | Thu 11 June 2026 | 6479.70 (2.77%) | 6316.28 | 6307.29 - 6479.70 | 1.1921 times | Wed 10 June 2026 | 6305.04 (-1.58%) | 6414.49 | 6254.93 - 6414.49 | 0.69 times | Tue 09 June 2026 | 6406.57 (3.48%) | 6282.17 | 6265.00 - 6447.38 | 1.2601 times | Mon 08 June 2026 | 6191.11 (0.14%) | 6153.56 | 6110.00 - 6264.07 | 0.8163 times | Fri 05 June 2026 | 6182.55 (0.09%) | 6155.95 | 6125.06 - 6254.00 | 0.9556 times | Thu 04 June 2026 | 6177.27 (0.95%) | 6198.76 | 6154.60 - 6255.05 | 1.1565 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6374.31 and 6674.63
| Weekly Target 1 | 6135.22 |
| Weekly Target 2 | 6313.08 |
| Weekly Target 3 | 6435.5433333333 |
| Weekly Target 4 | 6613.4 |
| Weekly Target 5 | 6735.86 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.0916 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.1896 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.4143 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.4421 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.0932 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 0.9699 times | Fri 08 May 2026 | 5974.07 (-2.06%) | 6279.24 | 5937.01 - 6279.24 | 0.4134 times | Wed 06 May 2026 | 6099.80 (-0.88%) | 6110.46 | 5930.00 - 6279.24 | 0.4584 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.8375 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.09 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 0.9543 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6263.41 and 6785.54
| Monthly Target 1 | 5839.48 |
| Monthly Target 2 | 6165.2 |
| Monthly Target 3 | 6361.6066666667 |
| Monthly Target 4 | 6687.33 |
| Monthly Target 5 | 6883.74 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6490.93 (6.33%) | 6135.00 | 6035.88 - 6558.01 | 0.9294 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.1413 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9878 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.042 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.1123 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.3694 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9559 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7539 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8898 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8181 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.6894 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6382.88 |
| 12 day DMA | 6314.67 |
| 20 day DMA | 6227.97 |
| 35 day DMA | 6085.25 |
| 50 day DMA | 6261.87 |
| 100 day DMA | 6708.92 |
| 150 day DMA | 6955.48 |
| 200 day DMA | 7175.05 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6391.97 | 6342.49 | 6375.76 |
| 12 day EMA | 6318.47 | 6287.13 | 6289.16 |
| 20 day EMA | 6262.74 | 6238.73 | 6234.81 |
| 35 day EMA | 6292.86 | 6281.2 | 6281.51 |
| 50 day EMA | 6308.8 | 6301.37 | 6302.41 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6382.88 | 6380.63 | 6386.45 |
| 12 day SMA | 6314.67 | 6288.84 | 6275.95 |
| 20 day SMA | 6227.97 | 6202.94 | 6177.82 |
| 35 day SMA | 6085.25 | 6080.25 | 6078.3 |
| 50 day SMA | 6261.87 | 6268.03 | 6277.62 |
| 100 day SMA | 6708.92 | 6719.01 | 6732.89 |
| 150 day SMA | 6955.48 | 6960.79 | 6967.63 |
| 200 day SMA | 7175.05 | 7183.18 | 7192.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.