Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6072.33 and 6251.78
| Daily Target 1 | 6028.41 |
| Daily Target 2 | 6116.25 |
| Daily Target 3 | 6207.8566666667 |
| Daily Target 4 | 6295.7 |
| Daily Target 5 | 6387.31 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6204.10 (0.93%) | 6293.54 | 6120.01 - 6299.46 | 1.0392 times | Fri 31 July 2026 | 6147.05 (-2.25%) | 6235.00 | 6111.21 - 6235.00 | 0.8685 times | Thu 30 July 2026 | 6288.68 (-1.46%) | 6355.17 | 6151.01 - 6394.94 | 1.0662 times | Wed 29 July 2026 | 6381.79 (-1.38%) | 6397.00 | 6370.39 - 6558.82 | 1.201 times | Tue 28 July 2026 | 6471.37 (2.53%) | 6394.24 | 6394.24 - 6524.68 | 0.7547 times | Mon 27 July 2026 | 6311.54 (-1.61%) | 6505.25 | 6300.15 - 6574.99 | 0.9374 times | Fri 24 July 2026 | 6414.67 (0%) | 6152.83 | 6152.83 - 6509.18 | 0.8865 times | Fri 24 July 2026 | 6414.67 (4.22%) | 6152.83 | 6152.83 - 6509.18 | 0.8865 times | Thu 23 July 2026 | 6155.02 (-3.06%) | 6176.00 | 5919.25 - 6272.88 | 1.2668 times | Wed 22 July 2026 | 6349.28 (0.38%) | 6337.84 | 6278.51 - 6464.17 | 1.0931 times | Tue 21 July 2026 | 6325.40 (-1.88%) | 6439.42 | 6324.65 - 6504.23 | 0.9344 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6072.33 and 6251.78
| Weekly Target 1 | 6028.41 |
| Weekly Target 2 | 6116.25 |
| Weekly Target 3 | 6207.8566666667 |
| Weekly Target 4 | 6295.7 |
| Weekly Target 5 | 6387.31 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6204.10 (0.93%) | 6293.54 | 6120.01 - 6299.46 | 0.2926 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 1.3591 times | Fri 24 July 2026 | 6414.67 (0%) | 6152.83 | 6152.83 - 6509.18 | 0.2496 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.5074 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.569 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.5203 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.7883 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.3599 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.1264 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.2275 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.4594 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6072.33 and 6251.78
| Monthly Target 1 | 6028.41 |
| Monthly Target 2 | 6116.25 |
| Monthly Target 3 | 6207.8566666667 |
| Monthly Target 4 | 6295.7 |
| Monthly Target 5 | 6387.31 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6204.10 (0.93%) | 6293.54 | 6120.01 - 6299.46 | 0.0702 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.3324 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.3476 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.1238 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9726 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.026 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.0953 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.3484 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9413 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7424 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8762 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6298.6 |
| 12 day DMA | 6325.85 |
| 20 day DMA | 6390.49 |
| 35 day DMA | 6483.3 |
| 50 day DMA | 6397.75 |
| 100 day DMA | 6390.53 |
| 150 day DMA | 6765.37 |
| 200 day DMA | 6926.09 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6258.87 | 6286.25 | 6355.84 |
| 12 day EMA | 6330.68 | 6353.69 | 6391.25 |
| 20 day EMA | 6371.52 | 6389.13 | 6414.6 |
| 35 day EMA | 6350.22 | 6358.82 | 6371.29 |
| 50 day EMA | 6339.37 | 6344.89 | 6352.96 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6298.6 | 6320.09 | 6373.61 |
| 12 day SMA | 6325.85 | 6349.68 | 6395.85 |
| 20 day SMA | 6390.49 | 6414.97 | 6442.3 |
| 35 day SMA | 6483.3 | 6488.18 | 6497.69 |
| 50 day SMA | 6397.75 | 6394.63 | 6391.5 |
| 100 day SMA | 6390.53 | 6394.59 | 6400.96 |
| 150 day SMA | 6765.37 | 6773.04 | 6781.27 |
| 200 day SMA | 6926.09 | 6933.1 | 6940.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.