Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6207.68 and 6348.84
| Daily Target 1 | 6102.05 |
| Daily Target 2 | 6172.14 |
| Daily Target 3 | 6243.21 |
| Daily Target 4 | 6313.3 |
| Daily Target 5 | 6384.37 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6242.23 (0.9%) | 6226.51 | 6173.12 - 6314.28 | 0.862 times | Wed 16 September 2026 | 6186.43 (-1.13%) | 6270.03 | 6150.00 - 6323.15 | 1.0365 times | Tue 15 September 2026 | 6257.45 (-0.67%) | 6274.83 | 6230.00 - 6311.56 | 0.8593 times | Mon 14 September 2026 | 6299.56 (2.25%) | 6153.30 | 6150.01 - 6321.50 | 0.8378 times | Fri 11 September 2026 | 6160.76 (1.19%) | 6150.30 | 6062.58 - 6191.97 | 0.9989 times | Thu 10 September 2026 | 6088.28 (-1.6%) | 6258.98 | 6057.84 - 6258.98 | 1.34 times | Wed 09 September 2026 | 6187.30 (1.15%) | 6136.22 | 6100.00 - 6206.60 | 1.0043 times | Tue 08 September 2026 | 6116.86 (-2.89%) | 6221.24 | 6096.28 - 6234.01 | 1.246 times | Fri 04 September 2026 | 6298.85 (-1.18%) | 6367.15 | 6281.28 - 6377.25 | 0.7922 times | Thu 03 September 2026 | 6373.95 (0.74%) | 6379.54 | 6310.43 - 6462.63 | 1.0231 times | Wed 02 September 2026 | 6326.95 (0.81%) | 6317.16 | 6240.00 - 6371.00 | 0.9801 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6196.12 and 6369.27
| Weekly Target 1 | 6065.31 |
| Weekly Target 2 | 6153.77 |
| Weekly Target 3 | 6238.46 |
| Weekly Target 4 | 6326.92 |
| Weekly Target 5 | 6411.61 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6242.23 (1.32%) | 6153.30 | 6150.00 - 6323.15 | 0.8855 times | Fri 11 September 2026 | 6160.76 (-2.19%) | 6221.24 | 6057.84 - 6258.98 | 1.1301 times | Fri 04 September 2026 | 6298.85 (-1.52%) | 6332.73 | 6240.00 - 6462.63 | 1.2637 times | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 0.9754 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 1.0151 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 0.9899 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.2961 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 1.066 times | Fri 24 July 2026 | 6414.67 (0%) | 6152.83 | 6152.83 - 6509.18 | 0.1957 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.1824 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.2307 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5947.64 and 6352.43
| Monthly Target 1 | 5849.44 |
| Monthly Target 2 | 6045.84 |
| Monthly Target 3 | 6254.2333333333 |
| Monthly Target 4 | 6450.63 |
| Monthly Target 5 | 6659.02 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6242.23 (-1.16%) | 6292.00 | 6057.84 - 6462.63 | 0.8008 times | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.2097 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.1587 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.1719 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.9773 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.8458 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.8922 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9525 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.1726 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8186 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.6456 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6229.29 |
| 12 day DMA | 6234.54 |
| 20 day DMA | 6287.47 |
| 35 day DMA | 6296.64 |
| 50 day DMA | 6332.94 |
| 100 day DMA | 6286.26 |
| 150 day DMA | 6479.19 |
| 200 day DMA | 6755.14 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6224.97 | 6216.34 | 6231.3 |
| 12 day EMA | 6241.83 | 6241.76 | 6251.82 |
| 20 day EMA | 6267.03 | 6269.64 | 6278.4 |
| 35 day EMA | 6308.69 | 6312.6 | 6320.03 |
| 50 day EMA | 6345.29 | 6349.49 | 6356.14 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6229.29 | 6198.5 | 6198.67 |
| 12 day SMA | 6234.54 | 6240.62 | 6258.11 |
| 20 day SMA | 6287.47 | 6296.3 | 6299.4 |
| 35 day SMA | 6296.64 | 6300.63 | 6308.77 |
| 50 day SMA | 6332.94 | 6337.72 | 6342.48 |
| 100 day SMA | 6286.26 | 6288.26 | 6291.22 |
| 150 day SMA | 6479.19 | 6487.62 | 6500.35 |
| 200 day SMA | 6755.14 | 6761.94 | 6768.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.