SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational Strong Daily Stock price targets for SchneiderNational SNDR are 22.69 and 23.84 | Daily Target 1 | 22.49 | | Daily Target 2 | 22.89 | | Daily Target 3 | 23.64 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.79 |
Daily price and volume Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.29 (-3.28%) |
24.05 |
23.24 - 24.39 |
1.401 times |
Tue 16 September 2025 |
24.08 (0.67%) |
23.94 |
23.75 - 24.10 |
0.963 times |
Mon 15 September 2025 |
23.92 (0.38%) |
23.97 |
23.79 - 24.17 |
1.5124 times |
Fri 12 September 2025 |
23.83 (-2.93%) |
24.46 |
23.82 - 24.46 |
0.742 times |
Thu 11 September 2025 |
24.55 (2.94%) |
24.00 |
24.00 - 24.63 |
0.8509 times |
Wed 10 September 2025 |
23.85 (-1.69%) |
24.16 |
23.64 - 24.35 |
1.0468 times |
Tue 09 September 2025 |
24.26 (-0.78%) |
24.44 |
24.15 - 24.44 |
0.8085 times |
Mon 08 September 2025 |
24.45 (-0.41%) |
24.64 |
24.30 - 24.66 |
0.948 times |
Fri 05 September 2025 |
24.55 (-0.93%) |
24.76 |
24.40 - 25.16 |
0.8648 times |
Thu 04 September 2025 |
24.78 (1.47%) |
24.43 |
24.01 - 24.82 |
0.8626 times |
Wed 03 September 2025 |
24.42 (-0.04%) |
24.41 |
24.12 - 24.68 |
0.9489 times |
Weekly price and charts SchneiderNational Strong weekly Stock price targets for SchneiderNational SNDR are 22.69 and 23.84 | Weekly Target 1 | 22.49 | | Weekly Target 2 | 22.89 | | Weekly Target 3 | 23.64 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.29 (-2.27%) |
23.97 |
23.24 - 24.39 |
0.7934 times |
Fri 12 September 2025 |
23.83 (-2.93%) |
24.64 |
23.64 - 24.66 |
0.8998 times |
Fri 05 September 2025 |
24.55 (-0.69%) |
24.43 |
24.01 - 25.16 |
0.713 times |
Fri 29 August 2025 |
24.72 (0%) |
24.69 |
24.49 - 24.84 |
0.2288 times |
Fri 29 August 2025 |
24.72 (-2.45%) |
25.23 |
24.26 - 25.26 |
1.8824 times |
Fri 22 August 2025 |
25.34 (3.64%) |
24.52 |
23.94 - 25.75 |
1.0818 times |
Fri 15 August 2025 |
24.45 (1.96%) |
23.99 |
23.44 - 25.32 |
0.9875 times |
Fri 08 August 2025 |
23.98 (-0.46%) |
24.43 |
23.85 - 24.97 |
0.9649 times |
Fri 01 August 2025 |
24.09 (-7.45%) |
26.01 |
24.02 - 26.15 |
1.3552 times |
Fri 25 July 2025 |
26.03 (3.83%) |
25.28 |
25.04 - 26.34 |
1.0932 times |
Fri 18 July 2025 |
25.07 (-6.56%) |
26.62 |
24.80 - 26.73 |
1.6282 times |
Monthly price and charts SchneiderNational Strong monthly Stock price targets for SchneiderNational SNDR are 22.31 and 24.23 | Monthly Target 1 | 21.98 | | Monthly Target 2 | 22.63 | | Monthly Target 3 | 23.896666666667 | | Monthly Target 4 | 24.55 | | Monthly Target 5 | 25.82 |
Monthly price and volumes Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.29 (-5.78%) |
24.43 |
23.24 - 25.16 |
0.4772 times |
Fri 29 August 2025 |
24.72 (1.1%) |
24.45 |
23.44 - 25.75 |
1.0888 times |
Thu 31 July 2025 |
24.45 (1.24%) |
24.12 |
24.02 - 27.18 |
1.1731 times |
Mon 30 June 2025 |
24.15 (4.23%) |
23.51 |
23.11 - 24.94 |
0.9444 times |
Fri 30 May 2025 |
23.17 (7.82%) |
23.20 |
21.15 - 25.17 |
1.1074 times |
Wed 30 April 2025 |
21.49 (-5.95%) |
22.73 |
20.59 - 23.66 |
1.0795 times |
Mon 31 March 2025 |
22.85 (-13.38%) |
26.49 |
22.36 - 26.77 |
1.1099 times |
Fri 28 February 2025 |
26.38 (-11.33%) |
28.94 |
25.88 - 30.09 |
0.9118 times |
Fri 31 January 2025 |
29.75 (1.61%) |
29.56 |
28.06 - 31.19 |
1.3737 times |
Tue 31 December 2024 |
29.28 (-12.02%) |
31.69 |
28.68 - 32.03 |
0.7343 times |
Tue 26 November 2024 |
33.28 (17.68%) |
28.45 |
27.93 - 33.47 |
0.9576 times |
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value | | 5 day DMA | 23.93 | | 12 day DMA | 24.2 | | 20 day DMA | 24.45 | | 35 day DMA | 24.46 | | 50 day DMA | 24.84 | | 100 day DMA | 24.29 | | 150 day DMA | 24.26 | | 200 day DMA | 25.7 | EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.82 | 24.09 | 24.09 | | 12 day EMA | 24.12 | 24.27 | 24.3 | | 20 day EMA | 24.3 | 24.41 | 24.44 | | 35 day EMA | 24.58 | 24.66 | 24.69 | | 50 day EMA | 24.8 | 24.86 | 24.89 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.93 | 24.05 | 24.08 | | 12 day SMA | 24.2 | 24.32 | 24.37 | | 20 day SMA | 24.45 | 24.5 | 24.54 | | 35 day SMA | 24.46 | 24.52 | 24.56 | | 50 day SMA | 24.84 | 24.89 | 24.92 | | 100 day SMA | 24.29 | 24.28 | 24.26 | | 150 day SMA | 24.26 | 24.3 | 24.33 | | 200 day SMA | 25.7 | 25.74 | 25.77 |
|
|
