SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational Strong Daily Stock price targets for SchneiderNational SNDR are 23.55 and 24.39 | Daily Target 1 | 22.87 | | Daily Target 2 | 23.39 | | Daily Target 3 | 23.71 | | Daily Target 4 | 24.23 | | Daily Target 5 | 24.55 |
Daily price and volume Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.91 (2.35%) |
23.35 |
23.19 - 24.03 |
0.7374 times |
Mon 02 June 2025 |
23.36 (0.82%) |
23.51 |
23.11 - 23.75 |
1.0327 times |
Fri 30 May 2025 |
23.17 (-1.24%) |
23.26 |
23.08 - 23.68 |
1.3887 times |
Thu 29 May 2025 |
23.46 (1.38%) |
23.24 |
23.20 - 23.63 |
1.0848 times |
Wed 28 May 2025 |
23.14 (-1.53%) |
23.54 |
23.13 - 23.70 |
0.9382 times |
Tue 27 May 2025 |
23.50 (1.08%) |
23.42 |
23.11 - 23.65 |
1.3346 times |
Fri 23 May 2025 |
23.25 (-1.19%) |
23.08 |
23.08 - 23.43 |
0.8202 times |
Thu 22 May 2025 |
23.53 (0.17%) |
23.50 |
23.37 - 23.65 |
0.9687 times |
Wed 21 May 2025 |
23.49 (-2.85%) |
23.89 |
23.44 - 24.03 |
0.738 times |
Tue 20 May 2025 |
24.18 (-1.55%) |
24.47 |
24.13 - 24.66 |
0.9569 times |
Mon 19 May 2025 |
24.56 (0.66%) |
24.04 |
23.87 - 24.57 |
0.9546 times |
Weekly price and charts SchneiderNational Strong weekly Stock price targets for SchneiderNational SNDR are 23.51 and 24.43 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 23.683333333333 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.6 |
Weekly price and volumes for Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.91 (3.19%) |
23.51 |
23.11 - 24.03 |
0.567 times |
Fri 30 May 2025 |
23.17 (-0.34%) |
23.42 |
23.08 - 23.70 |
1.5203 times |
Fri 23 May 2025 |
23.25 (-4.71%) |
24.04 |
23.08 - 24.66 |
1.4216 times |
Fri 16 May 2025 |
24.40 (6.13%) |
23.99 |
23.84 - 25.17 |
1.7405 times |
Fri 09 May 2025 |
22.99 (1.1%) |
22.59 |
22.13 - 23.23 |
1.2129 times |
Fri 02 May 2025 |
22.74 (3.6%) |
21.99 |
20.59 - 23.20 |
2.1267 times |
Fri 25 April 2025 |
21.95 (-2.36%) |
22.17 |
21.67 - 22.99 |
0.7969 times |
Thu 17 April 2025 |
22.48 (3.5%) |
21.96 |
21.45 - 22.64 |
0.3018 times |
Wed 16 April 2025 |
21.72 (0%) |
21.96 |
21.45 - 22.01 |
0 times |
Wed 16 April 2025 |
21.72 (0%) |
21.96 |
21.45 - 22.01 |
0.3124 times |
Wed 16 April 2025 |
21.72 (-2.6%) |
22.63 |
21.45 - 22.75 |
0.447 times |
Monthly price and charts SchneiderNational Strong monthly Stock price targets for SchneiderNational SNDR are 23.51 and 24.43 | Monthly Target 1 | 22.76 | | Monthly Target 2 | 23.34 | | Monthly Target 3 | 23.683333333333 | | Monthly Target 4 | 24.26 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.91 (3.19%) |
23.51 |
23.11 - 24.03 |
0.1012 times |
Fri 30 May 2025 |
23.17 (7.82%) |
23.20 |
21.15 - 25.17 |
1.219 times |
Wed 30 April 2025 |
21.49 (-5.95%) |
22.73 |
20.59 - 23.66 |
1.1883 times |
Mon 31 March 2025 |
22.85 (-13.38%) |
26.49 |
22.36 - 26.77 |
1.2217 times |
Fri 28 February 2025 |
26.38 (-11.33%) |
28.94 |
25.88 - 30.09 |
1.0037 times |
Fri 31 January 2025 |
29.75 (1.61%) |
29.56 |
28.06 - 31.19 |
1.5121 times |
Tue 31 December 2024 |
29.28 (-12.02%) |
31.69 |
28.68 - 32.03 |
0.8083 times |
Tue 26 November 2024 |
33.28 (17.68%) |
28.45 |
27.93 - 33.47 |
1.0541 times |
Thu 31 October 2024 |
28.28 (-0.91%) |
28.42 |
26.85 - 29.18 |
0.8986 times |
Mon 30 September 2024 |
28.54 (5.27%) |
26.98 |
26.07 - 29.01 |
0.993 times |
Fri 30 August 2024 |
27.11 (0.74%) |
28.36 |
26.24 - 28.97 |
1.3114 times |
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value | | 5 day DMA | 23.41 | | 12 day DMA | 23.66 | | 20 day DMA | 23.62 | | 35 day DMA | 22.95 | | 50 day DMA | 22.82 | | 100 day DMA | 25.1 | | 150 day DMA | 26.73 | | 200 day DMA | 26.9 | EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.54 | 23.36 | 23.36 | | 12 day EMA | 23.53 | 23.46 | 23.48 | | 20 day EMA | 23.44 | 23.39 | 23.39 | | 35 day EMA | 23.26 | 23.22 | 23.21 | | 50 day EMA | 22.93 | 22.89 | 22.87 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.41 | 23.33 | 23.3 | | 12 day SMA | 23.66 | 23.69 | 23.78 | | 20 day SMA | 23.62 | 23.56 | 23.53 | | 35 day SMA | 22.95 | 22.91 | 22.88 | | 50 day SMA | 22.82 | 22.81 | 22.8 | | 100 day SMA | 25.1 | 25.15 | 25.21 | | 150 day SMA | 26.73 | 26.76 | 26.79 | | 200 day SMA | 26.9 | 26.91 | 26.93 |
|
|
