SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational Strong Daily Stock price targets for SchneiderNational SNDR are 21.3 and 22.36 | Daily Target 1 | 20.97 | | Daily Target 2 | 21.63 | | Daily Target 3 | 22.026666666667 | | Daily Target 4 | 22.69 | | Daily Target 5 | 23.09 |
Daily price and volume Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.30 (-0.71%) |
22.34 |
21.36 - 22.42 |
0.7539 times |
Thu 10 April 2025 |
22.46 (-3.11%) |
22.76 |
21.87 - 22.76 |
1.0518 times |
Wed 09 April 2025 |
23.18 (10.07%) |
20.86 |
20.73 - 23.26 |
1.0849 times |
Tue 08 April 2025 |
21.06 (-0.99%) |
21.96 |
20.67 - 22.16 |
1.0288 times |
Mon 07 April 2025 |
21.27 (-1.8%) |
21.15 |
20.72 - 22.49 |
1.052 times |
Fri 04 April 2025 |
21.66 (-1.01%) |
21.41 |
20.80 - 21.99 |
1.2615 times |
Thu 03 April 2025 |
21.88 (-7.17%) |
22.72 |
21.64 - 22.88 |
1.4655 times |
Wed 02 April 2025 |
23.57 (2.79%) |
22.63 |
22.56 - 23.66 |
0.6381 times |
Tue 01 April 2025 |
22.93 (0.35%) |
22.73 |
22.35 - 23.09 |
1.0362 times |
Mon 31 March 2025 |
22.85 (0.88%) |
22.42 |
22.36 - 22.96 |
0.6273 times |
Fri 28 March 2025 |
22.65 (-3.41%) |
22.72 |
22.50 - 22.95 |
0.8642 times |
Weekly price and charts SchneiderNational Strong weekly Stock price targets for SchneiderNational SNDR are 21.49 and 24.08 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 20.89 | | Weekly Target 3 | 22.076666666667 | | Weekly Target 4 | 23.48 | | Weekly Target 5 | 24.67 |
Weekly price and volumes for Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.30 (2.95%) |
21.15 |
20.67 - 23.26 |
1.1898 times |
Fri 04 April 2025 |
21.66 (-4.37%) |
22.42 |
20.80 - 23.66 |
1.2035 times |
Fri 28 March 2025 |
22.65 (-2.16%) |
23.44 |
22.50 - 23.75 |
0.5177 times |
Fri 21 March 2025 |
23.15 (-2.53%) |
23.59 |
22.55 - 24.10 |
1.1465 times |
Fri 14 March 2025 |
23.75 (-6.9%) |
25.19 |
22.99 - 26.02 |
1.3755 times |
Fri 07 March 2025 |
25.51 (-3.3%) |
26.49 |
24.93 - 26.77 |
1.0686 times |
Fri 28 February 2025 |
26.38 (-3.3%) |
27.36 |
26.00 - 27.41 |
0.9948 times |
Fri 21 February 2025 |
27.28 (-0.87%) |
27.60 |
25.88 - 27.92 |
0.8142 times |
Fri 14 February 2025 |
27.52 (-3.94%) |
28.85 |
27.43 - 28.87 |
0.9111 times |
Fri 07 February 2025 |
28.65 (-3.7%) |
28.94 |
28.56 - 30.09 |
0.7782 times |
Fri 31 January 2025 |
29.75 (1.22%) |
29.43 |
28.87 - 30.84 |
1.3829 times |
Monthly price and charts SchneiderNational Strong monthly Stock price targets for SchneiderNational SNDR are 19.99 and 22.98 | Monthly Target 1 | 19.22 | | Monthly Target 2 | 20.76 | | Monthly Target 3 | 22.21 | | Monthly Target 4 | 23.75 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.30 (-2.41%) |
22.73 |
20.67 - 23.66 |
0.5535 times |
Mon 31 March 2025 |
22.85 (-13.38%) |
26.49 |
22.36 - 26.77 |
1.0509 times |
Fri 28 February 2025 |
26.38 (-11.33%) |
28.94 |
25.88 - 30.09 |
0.8633 times |
Fri 31 January 2025 |
29.75 (1.61%) |
29.56 |
28.06 - 31.19 |
1.3006 times |
Tue 31 December 2024 |
29.28 (-12.02%) |
31.69 |
28.68 - 32.03 |
0.6953 times |
Tue 26 November 2024 |
33.28 (17.68%) |
28.45 |
27.93 - 33.47 |
0.9066 times |
Thu 31 October 2024 |
28.28 (-0.91%) |
28.42 |
26.85 - 29.18 |
0.7729 times |
Mon 30 September 2024 |
28.54 (5.27%) |
26.98 |
26.07 - 29.01 |
0.8541 times |
Fri 30 August 2024 |
27.11 (0.74%) |
28.36 |
26.24 - 28.97 |
1.128 times |
Wed 31 July 2024 |
26.91 (11.38%) |
24.22 |
22.67 - 27.59 |
1.8749 times |
Fri 28 June 2024 |
24.16 (7.47%) |
22.55 |
21.39 - 24.37 |
1.0232 times |
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value | | 5 day DMA | 22.05 | | 12 day DMA | 22.44 | | 20 day DMA | 22.87 | | 35 day DMA | 24.15 | | 50 day DMA | 25.52 | | 100 day DMA | 27.92 | | 150 day DMA | 27.89 | | 200 day DMA | 27.27 | EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.29 | 22.28 | 22.19 | | 12 day EMA | 22.53 | 22.57 | 22.59 | | 20 day EMA | 23.06 | 23.14 | 23.21 | | 35 day EMA | 24.25 | 24.37 | 24.48 | | 50 day EMA | 25.52 | 25.65 | 25.78 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.05 | 21.93 | 21.81 | | 12 day SMA | 22.44 | 22.56 | 22.61 | | 20 day SMA | 22.87 | 22.95 | 23.04 | | 35 day SMA | 24.15 | 24.29 | 24.44 | | 50 day SMA | 25.52 | 25.67 | 25.82 | | 100 day SMA | 27.92 | 28 | 28.07 | | 150 day SMA | 27.89 | 27.92 | 27.94 | | 200 day SMA | 27.27 | 27.27 | 27.26 |
|
|
