Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 23.41 and 23.96
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.52 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.07 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.61 (-1.87%) | 23.53 | 23.20 - 23.75 | 0.5163 times | Tue 17 March 2026 | 24.06 (0.71%) | 24.21 | 23.75 - 24.51 | 0.7676 times | Mon 16 March 2026 | 23.89 (0.76%) | 23.96 | 23.60 - 24.09 | 0.7583 times | Fri 13 March 2026 | 23.71 (-0.17%) | 24.04 | 23.42 - 24.56 | 1.079 times | Thu 12 March 2026 | 23.75 (-5.53%) | 24.56 | 23.73 - 25.00 | 1.072 times | Wed 11 March 2026 | 25.14 (-2.67%) | 25.73 | 24.39 - 25.74 | 2.2299 times | Tue 10 March 2026 | 25.83 (0.16%) | 25.76 | 25.43 - 26.52 | 1.0372 times | Mon 09 March 2026 | 25.79 (0.59%) | 25.69 | 24.57 - 25.88 | 1.3517 times | Fri 06 March 2026 | 25.64 (-6.18%) | 27.40 | 25.44 - 27.40 | 0.6513 times | Thu 05 March 2026 | 27.33 (-3.26%) | 27.95 | 27.06 - 28.12 | 0.5367 times | Wed 04 March 2026 | 28.25 (1.11%) | 28.18 | 27.84 - 28.60 | 0.633 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 22.75 and 24.06
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.773333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.61 (-0.42%) | 23.96 | 23.20 - 24.51 | 0.5224 times | Fri 13 March 2026 | 23.71 (-7.53%) | 25.69 | 23.42 - 26.52 | 1.7316 times | Fri 06 March 2026 | 25.64 (-9.65%) | 27.90 | 25.44 - 28.60 | 0.8333 times | Fri 27 February 2026 | 28.38 (-3.17%) | 29.10 | 26.72 - 29.17 | 1.0469 times | Fri 20 February 2026 | 29.31 (2.02%) | 28.84 | 28.39 - 29.94 | 0.8039 times | Fri 13 February 2026 | 28.73 (0%) | 28.66 | 28.17 - 29.09 | 0.1798 times | Fri 13 February 2026 | 28.73 (-2.54%) | 29.45 | 27.69 - 30.68 | 1.0941 times | Fri 06 February 2026 | 29.48 (9.84%) | 27.00 | 26.91 - 30.42 | 1.7652 times | Fri 30 January 2026 | 26.84 (-10.5%) | 29.99 | 24.40 - 30.98 | 1.4133 times | Fri 23 January 2026 | 29.99 (2.35%) | 29.03 | 28.68 - 30.54 | 0.6096 times | Fri 16 January 2026 | 29.30 (1.42%) | 28.59 | 28.39 - 29.90 | 0.7401 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 20.71 and 26.11
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.61 (-16.81%) | 27.90 | 23.20 - 28.60 | 0.6906 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0939 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9524 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.236 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.895 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.3679 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0658 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9163 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 0.9873 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.7948 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9319 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 25.41 |
| 20 day DMA | 26.47 |
| 35 day DMA | 27.61 |
| 50 day DMA | 28.13 |
| 100 day DMA | 26.18 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.31 | 24.44 |
| 12 day EMA | 25.13 | 25.41 | 25.65 |
| 20 day EMA | 25.99 | 26.24 | 26.47 |
| 35 day EMA | 26.89 | 27.08 | 27.26 |
| 50 day EMA | 27.65 | 27.81 | 27.96 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 24.11 | 24.46 |
| 12 day SMA | 25.41 | 25.79 | 26.15 |
| 20 day SMA | 26.47 | 26.73 | 26.96 |
| 35 day SMA | 27.61 | 27.8 | 27.95 |
| 50 day SMA | 28.13 | 28.23 | 28.31 |
| 100 day SMA | 26.18 | 26.17 | 26.17 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.13 | 25.13 | 25.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.