Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 29.38 and 29.99
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.803333333333 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.41 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.92 (-0.23%) | 29.99 | 29.44 - 30.05 | 1.4744 times | Fri 23 January 2026 | 29.99 (-1.64%) | 30.42 | 29.91 - 30.54 | 0.3255 times | Thu 22 January 2026 | 30.49 (0.56%) | 30.26 | 30.02 - 30.52 | 1.3223 times | Wed 21 January 2026 | 30.32 (5.31%) | 29.03 | 29.01 - 30.52 | 1.2059 times | Tue 20 January 2026 | 28.79 (-1.74%) | 29.03 | 28.68 - 29.22 | 0.9969 times | Fri 16 January 2026 | 29.30 (-1.68%) | 29.74 | 29.29 - 29.90 | 0.4442 times | Thu 15 January 2026 | 29.80 (2.23%) | 29.23 | 28.98 - 29.82 | 1.2421 times | Wed 14 January 2026 | 29.15 (1.22%) | 28.75 | 28.49 - 29.16 | 1.0241 times | Tue 13 January 2026 | 28.80 (0.14%) | 28.77 | 28.58 - 28.97 | 0.8584 times | Mon 12 January 2026 | 28.76 (-0.45%) | 28.59 | 28.39 - 28.88 | 1.1062 times | Fri 09 January 2026 | 28.89 (1.23%) | 28.48 | 28.48 - 29.12 | 1.274 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 29.38 and 29.99
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.92 (-0.23%) | 29.99 | 29.44 - 30.05 | 0.2713 times | Fri 23 January 2026 | 29.99 (2.35%) | 29.03 | 28.68 - 30.54 | 0.7086 times | Fri 16 January 2026 | 29.30 (1.42%) | 28.59 | 28.39 - 29.90 | 0.8603 times | Fri 09 January 2026 | 28.89 (7.12%) | 26.92 | 26.92 - 29.12 | 1.529 times | Fri 02 January 2026 | 26.97 (-1.32%) | 27.40 | 26.50 - 27.53 | 0.5969 times | Mon 29 December 2025 | 27.33 (0.15%) | 27.40 | 27.16 - 27.53 | 0.2294 times | Fri 26 December 2025 | 27.29 (1.04%) | 27.10 | 26.94 - 27.40 | 0.7377 times | Fri 19 December 2025 | 27.01 (0%) | 27.03 | 26.34 - 27.57 | 1.5646 times | Fri 12 December 2025 | 27.01 (4.08%) | 26.01 | 25.80 - 27.74 | 1.665 times | Fri 05 December 2025 | 25.95 (14.77%) | 22.38 | 22.31 - 25.97 | 1.8371 times | Fri 28 November 2025 | 22.61 (4.43%) | 21.64 | 21.46 - 22.83 | 1.0191 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 28.21 and 32.25
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.92 (12.78%) | 26.81 | 26.50 - 30.54 | 0.7031 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.2623 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.914 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.3969 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0884 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9358 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0083 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8117 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9517 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9278 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 0.9539 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.4 |
| 20 day DMA | 28.64 |
| 35 day DMA | 27.81 |
| 50 day DMA | 26.08 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.87 | 29.81 |
| 12 day EMA | 29.36 | 29.26 | 29.13 |
| 20 day EMA | 28.73 | 28.6 | 28.45 |
| 35 day EMA | 27.43 | 27.28 | 27.12 |
| 50 day EMA | 26.16 | 26.01 | 25.85 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.78 | 29.74 |
| 12 day SMA | 29.4 | 29.23 | 29.11 |
| 20 day SMA | 28.64 | 28.5 | 28.36 |
| 35 day SMA | 27.81 | 27.67 | 27.49 |
| 50 day SMA | 26.08 | 25.93 | 25.77 |
| 100 day SMA | 24.43 | 24.37 | 24.32 |
| 150 day SMA | 24.59 | 24.55 | 24.52 |
| 200 day SMA | 24.21 | 24.16 | 24.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.