Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 28.82 and 30.1
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 29.103333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.38 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.23 (-0.75%) | 28.40 | 28.40 - 29.68 | 1.2671 times | Thu 29 October 2026 | 29.45 (-0.88%) | 29.81 | 28.92 - 30.24 | 1.518 times | Wed 28 October 2026 | 29.71 (-4.5%) | 31.01 | 29.57 - 31.02 | 0.889 times | Tue 27 October 2026 | 31.11 (2.64%) | 30.58 | 30.23 - 31.17 | 0.8415 times | Mon 26 October 2026 | 30.31 (-0.13%) | 30.66 | 30.20 - 30.87 | 0.9544 times | Fri 23 October 2026 | 30.35 (-2.47%) | 30.81 | 29.85 - 30.99 | 0.8995 times | Thu 22 October 2026 | 31.12 (0.65%) | 30.81 | 30.74 - 31.57 | 0.9948 times | Wed 21 October 2026 | 30.92 (0.19%) | 31.09 | 30.69 - 31.33 | 0.7788 times | Tue 20 October 2026 | 30.86 (1.28%) | 30.56 | 30.53 - 31.38 | 0.8033 times | Mon 19 October 2026 | 30.47 (-3.3%) | 31.56 | 30.47 - 31.61 | 1.0537 times | Fri 16 October 2026 | 31.51 (-0.1%) | 31.75 | 30.89 - 32.06 | 3.4479 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 27.43 and 30.2
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.23 (-3.69%) | 30.66 | 28.40 - 31.17 | 1.3179 times | Fri 23 October 2026 | 30.35 (-3.68%) | 31.56 | 29.85 - 31.61 | 1.0915 times | Fri 16 October 2026 | 31.51 (0.03%) | 31.52 | 30.13 - 32.06 | 1.8011 times | Fri 09 October 2026 | 31.50 (-4.23%) | 32.63 | 30.73 - 32.72 | 0.9886 times | Fri 02 October 2026 | 32.89 (5.25%) | 31.21 | 30.90 - 33.38 | 0.9717 times | Fri 25 September 2026 | 31.25 (-4.17%) | 32.50 | 31.06 - 33.10 | 0.764 times | Fri 18 September 2026 | 32.61 (-4.51%) | 33.78 | 31.85 - 34.75 | 0.9717 times | Fri 11 September 2026 | 34.15 (-2.54%) | 35.05 | 33.37 - 35.37 | 0.5713 times | Fri 04 September 2026 | 35.04 (1.74%) | 34.58 | 33.01 - 35.14 | 0.8719 times | Fri 28 August 2026 | 34.44 (-3.85%) | 36.00 | 34.12 - 36.06 | 0.6503 times | Fri 21 August 2026 | 35.82 (-0.78%) | 36.05 | 34.44 - 36.46 | 0.6224 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 26.33 and 31.31
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.23 (-8.23%) | 31.66 | 28.40 - 33.38 | 1.1356 times | Wed 30 September 2026 | 31.85 (-7.71%) | 34.33 | 30.90 - 35.37 | 0.7267 times | Mon 31 August 2026 | 34.51 (-3.44%) | 35.79 | 33.97 - 36.88 | 0.6432 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.0867 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1495 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1985 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.1944 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.975 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0105 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8798 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1418 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.94 |
| 35 day DMA | 31.59 |
| 50 day DMA | 32.47 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.47 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 30.11 | 30.44 |
| 12 day EMA | 30.41 | 30.62 | 30.83 |
| 20 day EMA | 30.87 | 31.04 | 31.21 |
| 35 day EMA | 31.69 | 31.84 | 31.98 |
| 50 day EMA | 32.47 | 32.6 | 32.73 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.19 | 30.52 |
| 12 day SMA | 30.55 | 30.71 | 30.86 |
| 20 day SMA | 30.94 | 31.13 | 31.27 |
| 35 day SMA | 31.59 | 31.73 | 31.86 |
| 50 day SMA | 32.47 | 32.59 | 32.7 |
| 100 day SMA | 34.41 | 34.49 | 34.58 |
| 150 day SMA | 33.47 | 33.45 | 33.42 |
| 200 day SMA | 31.99 | 31.99 | 31.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.