SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational Strong Daily Stock price targets for SchneiderNational SNDR are 20.53 and 20.93 | Daily Target 1 | 20.44 | | Daily Target 2 | 20.61 | | Daily Target 3 | 20.843333333333 | | Daily Target 4 | 21.01 | | Daily Target 5 | 21.24 |
Daily price and volume Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.77 (-1.1%) |
21.05 |
20.68 - 21.08 |
0.6831 times |
Tue 18 November 2025 |
21.00 (1.16%) |
20.62 |
20.51 - 21.17 |
0.9012 times |
Mon 17 November 2025 |
20.76 (-3.22%) |
21.48 |
20.73 - 21.57 |
1.092 times |
Fri 14 November 2025 |
21.45 (-1.38%) |
21.67 |
21.34 - 21.83 |
0.8834 times |
Thu 13 November 2025 |
21.75 (-1.58%) |
21.97 |
21.71 - 22.28 |
1.2302 times |
Wed 12 November 2025 |
22.10 (-0.27%) |
22.24 |
22.09 - 22.57 |
0.8166 times |
Tue 11 November 2025 |
22.16 (0.09%) |
22.22 |
21.83 - 22.22 |
1.0112 times |
Mon 10 November 2025 |
22.14 (-2.68%) |
22.77 |
21.99 - 22.81 |
0.9713 times |
Fri 07 November 2025 |
22.75 (2.66%) |
22.04 |
22.04 - 22.78 |
1.1457 times |
Thu 06 November 2025 |
22.16 (-0.94%) |
22.18 |
21.91 - 22.32 |
1.2653 times |
Wed 05 November 2025 |
22.37 (2.05%) |
21.92 |
21.72 - 22.58 |
1.7206 times |
Weekly price and charts SchneiderNational Strong weekly Stock price targets for SchneiderNational SNDR are 20.11 and 21.17 | Weekly Target 1 | 19.89 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.95 | | Weekly Target 4 | 21.39 | | Weekly Target 5 | 22.01 |
Weekly price and volumes for Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.77 (-3.17%) |
21.48 |
20.51 - 21.57 |
0.4991 times |
Fri 14 November 2025 |
21.45 (-5.71%) |
22.77 |
21.34 - 22.81 |
0.9161 times |
Fri 07 November 2025 |
22.75 (6.46%) |
21.32 |
21.25 - 22.78 |
1.0355 times |
Fri 31 October 2025 |
21.37 (0%) |
20.18 |
20.11 - 21.48 |
0.4834 times |
Fri 31 October 2025 |
21.37 (-6.64%) |
22.91 |
20.11 - 23.17 |
1.4335 times |
Fri 24 October 2025 |
22.89 (-1.42%) |
23.31 |
22.33 - 24.11 |
1.0095 times |
Fri 17 October 2025 |
23.22 (7.45%) |
22.23 |
21.87 - 23.97 |
1.2187 times |
Tue 07 October 2025 |
21.61 (-0.55%) |
21.98 |
21.35 - 22.32 |
0.571 times |
Fri 03 October 2025 |
21.73 (2.21%) |
21.36 |
20.70 - 22.09 |
1.4382 times |
Fri 26 September 2025 |
21.26 (-5.13%) |
22.40 |
21.06 - 22.40 |
1.395 times |
Fri 19 September 2025 |
22.41 (-5.96%) |
23.97 |
22.38 - 24.39 |
1.1895 times |
Monthly price and charts SchneiderNational Strong monthly Stock price targets for SchneiderNational SNDR are 19.49 and 21.79 | Monthly Target 1 | 19.06 | | Monthly Target 2 | 19.92 | | Monthly Target 3 | 21.363333333333 | | Monthly Target 4 | 22.22 | | Monthly Target 5 | 23.66 |
Monthly price and volumes Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.77 (-2.81%) |
21.32 |
20.51 - 22.81 |
0.6541 times |
Fri 31 October 2025 |
21.37 (0.99%) |
20.99 |
20.11 - 24.11 |
1.4739 times |
Tue 30 September 2025 |
21.16 (-14.4%) |
24.43 |
20.70 - 25.16 |
1.1484 times |
Fri 29 August 2025 |
24.72 (1.1%) |
24.45 |
23.44 - 25.75 |
0.9873 times |
Thu 31 July 2025 |
24.45 (1.24%) |
24.12 |
24.02 - 27.18 |
1.0638 times |
Mon 30 June 2025 |
24.15 (4.23%) |
23.51 |
23.11 - 24.94 |
0.8563 times |
Fri 30 May 2025 |
23.17 (7.82%) |
23.20 |
21.15 - 25.17 |
1.0041 times |
Wed 30 April 2025 |
21.49 (-5.95%) |
22.73 |
20.59 - 23.66 |
0.9789 times |
Mon 31 March 2025 |
22.85 (-13.38%) |
26.49 |
22.36 - 26.77 |
1.0064 times |
Fri 28 February 2025 |
26.38 (-11.33%) |
28.94 |
25.88 - 30.09 |
0.8268 times |
Fri 31 January 2025 |
29.75 (1.61%) |
29.56 |
28.06 - 31.19 |
1.2456 times |
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value | | 5 day DMA | 21.15 | | 12 day DMA | 21.78 | | 20 day DMA | 21.91 | | 35 day DMA | 22.08 | | 50 day DMA | 22.37 | | 100 day DMA | 23.69 | | 150 day DMA | 23.55 | | 200 day DMA | 24 | EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 21.32 | 21.48 | | 12 day EMA | 21.56 | 21.7 | 21.83 | | 20 day EMA | 21.82 | 21.93 | 22.03 | | 35 day EMA | 22.16 | 22.24 | 22.31 | | 50 day EMA | 22.43 | 22.5 | 22.56 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.15 | 21.41 | 21.64 | | 12 day SMA | 21.78 | 21.83 | 21.86 | | 20 day SMA | 21.91 | 22.05 | 22.2 | | 35 day SMA | 22.08 | 22.1 | 22.11 | | 50 day SMA | 22.37 | 22.45 | 22.53 | | 100 day SMA | 23.69 | 23.72 | 23.75 | | 150 day SMA | 23.55 | 23.56 | 23.57 | | 200 day SMA | 24 | 24.05 | 24.09 |
|
|
