EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EssaPharma Strong Daily Stock price targets for EssaPharma EPIX are 1.55 and 1.61 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.56 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.62 |
Daily price and volume Essa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.58 (3.95%) |
1.54 |
1.52 - 1.58 |
0.5674 times |
Thu 10 April 2025 |
1.52 (0%) |
1.53 |
1.50 - 1.55 |
0.3355 times |
Wed 09 April 2025 |
1.52 (3.4%) |
1.49 |
1.42 - 1.57 |
1.3631 times |
Tue 08 April 2025 |
1.47 (2.08%) |
1.50 |
1.45 - 1.54 |
1.0269 times |
Mon 07 April 2025 |
1.44 (-2.7%) |
1.45 |
1.42 - 1.50 |
1.237 times |
Fri 04 April 2025 |
1.48 (-6.33%) |
1.57 |
1.43 - 1.59 |
2.182 times |
Thu 03 April 2025 |
1.58 (0%) |
1.54 |
1.54 - 1.63 |
0.7005 times |
Wed 02 April 2025 |
1.58 (1.28%) |
1.58 |
1.58 - 1.63 |
0.5233 times |
Tue 01 April 2025 |
1.56 (-1.27%) |
1.55 |
1.54 - 1.61 |
0.9653 times |
Mon 31 March 2025 |
1.58 (1.28%) |
1.54 |
1.54 - 1.65 |
1.099 times |
Fri 28 March 2025 |
1.56 (0%) |
1.54 |
1.54 - 1.58 |
0.5001 times |
Weekly price and charts EssaPharma Strong weekly Stock price targets for EssaPharma EPIX are 1.5 and 1.66 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.5266666666667 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Essa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.58 (6.76%) |
1.45 |
1.42 - 1.58 |
0.8537 times |
Fri 04 April 2025 |
1.48 (-5.13%) |
1.54 |
1.43 - 1.65 |
1.0309 times |
Fri 28 March 2025 |
1.56 (-1.27%) |
1.59 |
1.54 - 1.60 |
0.2025 times |
Fri 21 March 2025 |
1.58 (-2.47%) |
1.63 |
1.57 - 1.63 |
0.4197 times |
Fri 14 March 2025 |
1.62 (-1.22%) |
1.60 |
1.60 - 1.67 |
0.6447 times |
Fri 07 March 2025 |
1.64 (-2.38%) |
1.68 |
1.60 - 1.70 |
0.796 times |
Fri 28 February 2025 |
1.68 (-2.33%) |
1.74 |
1.65 - 1.75 |
0.6605 times |
Fri 21 February 2025 |
1.72 (-0.58%) |
1.74 |
1.71 - 1.77 |
0.5327 times |
Fri 14 February 2025 |
1.73 (2.37%) |
1.70 |
1.57 - 1.83 |
4.0282 times |
Fri 07 February 2025 |
1.69 (-1.74%) |
1.70 |
1.67 - 1.73 |
0.8312 times |
Fri 31 January 2025 |
1.72 (-2.27%) |
1.73 |
1.70 - 1.81 |
1.0346 times |
Monthly price and charts EssaPharma Strong monthly Stock price targets for EssaPharma EPIX are 1.5 and 1.71 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.5433333333333 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 1.75 |
Monthly price and volumes Essa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.58 (0%) |
1.55 |
1.42 - 1.63 |
0.1712 times |
Mon 31 March 2025 |
1.58 (-5.95%) |
1.68 |
1.54 - 1.70 |
0.2316 times |
Fri 28 February 2025 |
1.68 (-2.33%) |
1.70 |
1.57 - 1.83 |
0.6176 times |
Fri 31 January 2025 |
1.72 (-3.91%) |
1.82 |
1.69 - 1.95 |
0.6431 times |
Tue 31 December 2024 |
1.79 (-1.1%) |
1.70 |
1.57 - 1.84 |
0.9594 times |
Tue 26 November 2024 |
1.81 (-65.19%) |
1.53 |
1.40 - 1.89 |
6.7783 times |
Thu 31 October 2024 |
5.20 (-14.19%) |
6.14 |
5.00 - 6.48 |
0.1149 times |
Mon 30 September 2024 |
6.06 (8.41%) |
5.69 |
5.27 - 7.88 |
0.3062 times |
Fri 30 August 2024 |
5.59 (4.49%) |
5.42 |
4.25 - 5.63 |
0.0913 times |
Wed 31 July 2024 |
5.35 (1.71%) |
5.22 |
4.66 - 5.88 |
0.0863 times |
Fri 28 June 2024 |
5.26 (-22.07%) |
6.82 |
4.59 - 6.82 |
0.1753 times |
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.54 | | 20 day DMA | 1.57 | | 35 day DMA | 1.62 | | 50 day DMA | 1.64 | | 100 day DMA | 1.69 | | 150 day DMA | 3.04 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.51 | 1.51 | | 12 day EMA | 1.55 | 1.54 | 1.54 | | 20 day EMA | 1.57 | 1.57 | 1.57 | | 35 day EMA | 1.6 | 1.6 | 1.6 | | 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.49 | 1.5 | | 12 day SMA | 1.54 | 1.54 | 1.54 | | 20 day SMA | 1.57 | 1.57 | 1.57 | | 35 day SMA | 1.62 | 1.62 | 1.63 | | 50 day SMA | 1.64 | 1.65 | 1.65 | | 100 day SMA | 1.69 | 1.69 | 1.69 | | 150 day SMA | 3.04 | 3.06 | 3.09 | | 200 day SMA | 3.55 | 3.56 | 3.58 |
|
|
