EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EssaPharma Strong Daily Stock price targets for EssaPharma EPIX are 1.66 and 1.69 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.6766666666667 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.71 |
Daily price and volume Essa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.68 (0.6%) |
1.69 |
1.66 - 1.69 |
0.3746 times |
Thu 29 May 2025 |
1.67 (-0.6%) |
1.68 |
1.65 - 1.70 |
0.541 times |
Wed 28 May 2025 |
1.68 (4.35%) |
1.65 |
1.65 - 1.70 |
0.8492 times |
Tue 27 May 2025 |
1.61 (-4.73%) |
1.67 |
1.60 - 1.69 |
3.2958 times |
Fri 23 May 2025 |
1.69 (1.81%) |
1.67 |
1.66 - 1.69 |
0.0824 times |
Thu 22 May 2025 |
1.66 (0%) |
1.66 |
1.63 - 1.68 |
0.3223 times |
Wed 21 May 2025 |
1.66 (0.61%) |
1.65 |
1.65 - 1.68 |
0.3737 times |
Tue 20 May 2025 |
1.65 (-2.94%) |
1.69 |
1.63 - 1.71 |
3.1072 times |
Mon 19 May 2025 |
1.70 (-0.58%) |
1.70 |
1.68 - 1.72 |
0.5543 times |
Fri 16 May 2025 |
1.71 (0%) |
1.70 |
1.69 - 1.72 |
0.4994 times |
Thu 15 May 2025 |
1.71 (-0.58%) |
1.72 |
1.68 - 1.72 |
0.3489 times |
Weekly price and charts EssaPharma Strong weekly Stock price targets for EssaPharma EPIX are 1.64 and 1.74 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Essa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.68 (-0.59%) |
1.67 |
1.60 - 1.70 |
0.8421 times |
Fri 23 May 2025 |
1.69 (-1.17%) |
1.70 |
1.63 - 1.72 |
0.7388 times |
Fri 16 May 2025 |
1.71 (-0.58%) |
1.73 |
1.66 - 1.75 |
0.5524 times |
Fri 09 May 2025 |
1.72 (-0.58%) |
1.72 |
1.67 - 1.79 |
1.624 times |
Fri 02 May 2025 |
1.73 (-2.26%) |
1.78 |
1.72 - 1.85 |
1.6247 times |
Fri 25 April 2025 |
1.77 (-1.12%) |
1.78 |
1.75 - 1.91 |
1.9946 times |
Thu 17 April 2025 |
1.79 (1.13%) |
1.80 |
1.70 - 1.88 |
0.2617 times |
Wed 16 April 2025 |
1.77 (0%) |
1.80 |
1.70 - 1.88 |
0 times |
Wed 16 April 2025 |
1.77 (0%) |
1.80 |
1.70 - 1.88 |
1.3367 times |
Wed 16 April 2025 |
1.77 (12.03%) |
1.60 |
1.60 - 1.88 |
1.025 times |
Fri 11 April 2025 |
1.58 (6.76%) |
1.45 |
1.42 - 1.58 |
0.9529 times |
Monthly price and charts EssaPharma Strong monthly Stock price targets for EssaPharma EPIX are 1.54 and 1.75 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.6966666666667 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Essa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.68 (-7.69%) |
1.80 |
1.60 - 1.81 |
0.3647 times |
Wed 30 April 2025 |
1.82 (15.19%) |
1.55 |
1.42 - 1.91 |
0.6377 times |
Mon 31 March 2025 |
1.58 (-5.95%) |
1.68 |
1.54 - 1.70 |
0.2139 times |
Fri 28 February 2025 |
1.68 (-2.33%) |
1.70 |
1.57 - 1.83 |
0.5704 times |
Fri 31 January 2025 |
1.72 (-3.91%) |
1.82 |
1.69 - 1.95 |
0.5939 times |
Tue 31 December 2024 |
1.79 (-1.1%) |
1.70 |
1.57 - 1.84 |
0.886 times |
Tue 26 November 2024 |
1.81 (-65.19%) |
1.53 |
1.40 - 1.89 |
6.26 times |
Thu 31 October 2024 |
5.20 (-14.19%) |
6.14 |
5.00 - 6.48 |
0.1061 times |
Mon 30 September 2024 |
6.06 (8.41%) |
5.69 |
5.27 - 7.88 |
0.2828 times |
Fri 30 August 2024 |
5.59 (4.49%) |
5.42 |
4.25 - 5.63 |
0.0844 times |
Wed 31 July 2024 |
5.35 (1.71%) |
5.22 |
4.66 - 5.88 |
0.0797 times |
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.68 | | 20 day DMA | 1.69 | | 35 day DMA | 1.72 | | 50 day DMA | 1.67 | | 100 day DMA | 1.69 | | 150 day DMA | 2.01 | | 200 day DMA | 2.96 | EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.67 | 1.67 | | 12 day EMA | 1.68 | 1.68 | 1.68 | | 20 day EMA | 1.7 | 1.7 | 1.7 | | 35 day EMA | 1.65 | 1.65 | 1.65 | | 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.66 | 1.66 | | 12 day SMA | 1.68 | 1.68 | 1.68 | | 20 day SMA | 1.69 | 1.7 | 1.7 | | 35 day SMA | 1.72 | 1.72 | 1.71 | | 50 day SMA | 1.67 | 1.67 | 1.67 | | 100 day SMA | 1.69 | 1.69 | 1.69 | | 150 day SMA | 2.01 | 2.04 | 2.07 | | 200 day SMA | 2.96 | 2.97 | 2.98 |
|
|
