Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 502.48 and 527.21
| Daily Target 1 | 498.27 |
| Daily Target 2 | 506.68 |
| Daily Target 3 | 523.00333333333 |
| Daily Target 4 | 531.41 |
| Daily Target 5 | 547.73 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 515.08 (-2.59%) | 532.80 | 514.60 - 539.33 | 0.6779 times | Thu 30 April 2026 | 528.76 (-0.15%) | 528.84 | 512.48 - 529.80 | 0.3669 times | Wed 29 April 2026 | 529.55 (0.89%) | 522.64 | 514.13 - 534.34 | 0.9804 times | Tue 28 April 2026 | 524.90 (0.72%) | 521.09 | 518.90 - 535.00 | 0.619 times | Mon 27 April 2026 | 521.14 (-2.2%) | 532.00 | 516.76 - 535.25 | 1.5126 times | Fri 24 April 2026 | 532.87 (0.64%) | 530.60 | 522.61 - 540.00 | 0.958 times | Thu 23 April 2026 | 529.50 (-0.21%) | 529.79 | 507.93 - 530.72 | 0.5994 times | Wed 22 April 2026 | 530.59 (0.54%) | 533.81 | 507.78 - 535.67 | 0.902 times | Tue 21 April 2026 | 527.76 (-3.82%) | 551.25 | 524.69 - 555.13 | 1.7927 times | Mon 20 April 2026 | 548.72 (1.29%) | 531.68 | 531.68 - 564.00 | 1.591 times | Fri 17 April 2026 | 541.72 (0.38%) | 549.60 | 515.33 - 555.49 | 1.93 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 500.36 and 527.21
| Weekly Target 1 | 495.45 |
| Weekly Target 2 | 505.26 |
| Weekly Target 3 | 522.29666666667 |
| Weekly Target 4 | 532.11 |
| Weekly Target 5 | 549.15 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 0.4039 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 0.5678 times | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 0.8819 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 1.442 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 0.8331 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.2183 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 0.6806 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 541.02 | 1.243 times | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.4583 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.2711 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.1472 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 502.48 and 527.21
| Monthly Target 1 | 498.27 |
| Monthly Target 2 | 506.68 |
| Monthly Target 3 | 523.00333333333 |
| Monthly Target 4 | 531.41 |
| Monthly Target 5 | 547.73 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 515.08 (-2.59%) | 532.80 | 514.60 - 539.33 | 0.0095 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5083 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.736 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6918 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6209 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5032 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.0277 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7938 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6313 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4775 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.472 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 523.89 |
| 12 day DMA | 530.85 |
| 20 day DMA | 529.21 |
| 35 day DMA | 512.62 |
| 50 day DMA | 514.4 |
| 100 day DMA | 535.67 |
| 150 day DMA | 498.34 |
| 200 day DMA | 483.14 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.93 | 528.36 | 528.16 |
| 12 day EMA | 526.12 | 528.13 | 528.01 |
| 20 day EMA | 524.13 | 525.08 | 524.69 |
| 35 day EMA | 521.49 | 521.87 | 521.46 |
| 50 day EMA | 515.25 | 515.26 | 514.71 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.89 | 527.44 | 527.59 |
| 12 day SMA | 530.85 | 533.07 | 532.14 |
| 20 day SMA | 529.21 | 529.36 | 527.73 |
| 35 day SMA | 512.62 | 513.3 | 513.19 |
| 50 day SMA | 514.4 | 513.63 | 513.31 |
| 100 day SMA | 535.67 | 534.92 | 534.63 |
| 150 day SMA | 498.34 | 498.07 | 497.56 |
| 200 day SMA | 483.14 | 482.51 | 481.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.