Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 563.25 and 598.41
| Daily Target 1 | 555.04 |
| Daily Target 2 | 571.46 |
| Daily Target 3 | 590.19666666667 |
| Daily Target 4 | 606.62 |
| Daily Target 5 | 625.36 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 587.89 (0.13%) | 594.14 | 573.77 - 608.93 | 1.1023 times | Fri 31 July 2026 | 587.10 (-1.26%) | 592.32 | 585.63 - 600.10 | 0.7152 times | Thu 30 July 2026 | 594.60 (-0.87%) | 600.26 | 586.82 - 604.98 | 0.9576 times | Wed 29 July 2026 | 599.80 (1.38%) | 593.46 | 593.46 - 617.00 | 1.3977 times | Tue 28 July 2026 | 591.65 (1.81%) | 584.99 | 570.39 - 605.83 | 1.5994 times | Mon 27 July 2026 | 581.16 (1.05%) | 581.03 | 563.83 - 594.98 | 1.1675 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.6622 times | Fri 24 July 2026 | 575.10 (-0.29%) | 591.28 | 573.00 - 593.77 | 0.6622 times | Thu 23 July 2026 | 576.76 (0.37%) | 567.35 | 559.29 - 576.77 | 0.9454 times | Wed 22 July 2026 | 574.65 (-3.49%) | 590.83 | 574.10 - 590.83 | 0.7905 times | Tue 21 July 2026 | 595.43 (-0.16%) | 593.70 | 590.44 - 610.49 | 0.9434 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 563.25 and 598.41
| Weekly Target 1 | 555.04 |
| Weekly Target 2 | 571.46 |
| Weekly Target 3 | 590.19666666667 |
| Weekly Target 4 | 606.62 |
| Weekly Target 5 | 625.36 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 587.89 (0.13%) | 594.14 | 573.77 - 608.93 | 0.3694 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 1.9562 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.2219 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 1.3274 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 1.0638 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.804 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 1.0208 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.2707 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.8303 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.1355 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.5336 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 563.25 and 598.41
| Monthly Target 1 | 555.04 |
| Monthly Target 2 | 571.46 |
| Monthly Target 3 | 590.19666666667 |
| Monthly Target 4 | 606.62 |
| Monthly Target 5 | 625.36 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 587.89 (0.13%) | 594.14 | 573.77 - 608.93 | 0.0302 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.479 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.434 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.3613 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.726 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.0513 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.9881 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.8869 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.7187 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 4.3246 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.9905 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 592.21 |
| 12 day DMA | 586.3 |
| 20 day DMA | 584.71 |
| 35 day DMA | 575.01 |
| 50 day DMA | 558.79 |
| 100 day DMA | 531.1 |
| 150 day DMA | 540.88 |
| 200 day DMA | 516.56 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.03 | 589.6 | 590.85 |
| 12 day EMA | 586.74 | 586.53 | 586.43 |
| 20 day EMA | 582.32 | 581.73 | 581.17 |
| 35 day EMA | 568.39 | 567.24 | 566.07 |
| 50 day EMA | 554.77 | 553.42 | 552.05 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.21 | 590.86 | 588.46 |
| 12 day SMA | 586.3 | 586.74 | 587.48 |
| 20 day SMA | 584.71 | 583.54 | 583.41 |
| 35 day SMA | 575.01 | 574.1 | 573.34 |
| 50 day SMA | 558.79 | 556.34 | 553.89 |
| 100 day SMA | 531.1 | 530.6 | 529.98 |
| 150 day SMA | 540.88 | 540.41 | 540.03 |
| 200 day SMA | 516.56 | 515.73 | 514.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.