DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal Strong Daily Stock price targets for DailyJournal DJCO are 420.46 and 440.58 | Daily Target 1 | 415.6 | | Daily Target 2 | 425.32 | | Daily Target 3 | 435.71666666667 | | Daily Target 4 | 445.44 | | Daily Target 5 | 455.84 |
Daily price and volume Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
435.05 (-2.43%) |
446.11 |
425.99 - 446.11 |
0.5853 times |
Mon 15 September 2025 |
445.87 (9.35%) |
407.00 |
407.00 - 445.87 |
1.2523 times |
Fri 12 September 2025 |
407.73 (-9.14%) |
448.42 |
406.77 - 448.42 |
0.8371 times |
Thu 11 September 2025 |
448.73 (-6.51%) |
481.88 |
447.20 - 486.00 |
1.4474 times |
Wed 10 September 2025 |
479.96 (-2.03%) |
486.47 |
479.03 - 488.90 |
1.8561 times |
Tue 09 September 2025 |
489.92 (0%) |
487.71 |
481.44 - 490.50 |
1.4065 times |
Mon 08 September 2025 |
489.90 (-0.14%) |
493.30 |
483.00 - 499.25 |
0.4706 times |
Fri 05 September 2025 |
490.61 (0.12%) |
499.56 |
487.43 - 502.30 |
0.8766 times |
Thu 04 September 2025 |
490.03 (1.98%) |
477.77 |
477.77 - 491.07 |
0.6196 times |
Wed 03 September 2025 |
480.50 (0.81%) |
473.00 |
468.16 - 480.50 |
0.6486 times |
Tue 02 September 2025 |
476.66 (2.02%) |
459.22 |
459.22 - 479.43 |
0.5273 times |
Weekly price and charts DailyJournal Strong weekly Stock price targets for DailyJournal DJCO are 421.03 and 460.14 | Weekly Target 1 | 390.28 | | Weekly Target 2 | 412.66 | | Weekly Target 3 | 429.38666666667 | | Weekly Target 4 | 451.77 | | Weekly Target 5 | 468.5 |
Weekly price and volumes for Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
435.05 (6.7%) |
407.00 |
407.00 - 446.11 |
0.5641 times |
Fri 12 September 2025 |
407.73 (-16.89%) |
493.30 |
406.77 - 499.25 |
1.8474 times |
Fri 05 September 2025 |
490.61 (5.01%) |
459.22 |
459.22 - 502.30 |
0.8203 times |
Fri 29 August 2025 |
467.20 (0%) |
460.00 |
460.00 - 472.03 |
0.3929 times |
Fri 29 August 2025 |
467.20 (1.25%) |
461.90 |
454.43 - 472.03 |
0.9834 times |
Fri 22 August 2025 |
461.45 (8.29%) |
425.01 |
423.46 - 465.01 |
1.0635 times |
Fri 15 August 2025 |
426.12 (3.63%) |
409.46 |
408.32 - 452.53 |
1.4783 times |
Fri 08 August 2025 |
411.21 (6.88%) |
400.09 |
393.25 - 423.99 |
0.8911 times |
Fri 01 August 2025 |
384.75 (-6.04%) |
413.46 |
384.75 - 414.00 |
1.0157 times |
Fri 25 July 2025 |
409.50 (2.59%) |
400.75 |
396.00 - 418.38 |
0.9433 times |
Fri 18 July 2025 |
399.15 (2.51%) |
389.80 |
386.72 - 408.86 |
0.7312 times |
Monthly price and charts DailyJournal Strong monthly Stock price targets for DailyJournal DJCO are 373.15 and 468.68 | Monthly Target 1 | 352.51 | | Monthly Target 2 | 393.78 | | Monthly Target 3 | 448.04 | | Monthly Target 4 | 489.31 | | Monthly Target 5 | 543.57 |
Monthly price and volumes Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
435.05 (-6.88%) |
459.22 |
406.77 - 502.30 |
1.1011 times |
Fri 29 August 2025 |
467.20 (16.92%) |
391.79 |
384.75 - 472.03 |
1.6842 times |
Thu 31 July 2025 |
399.58 (-5.37%) |
421.27 |
385.91 - 443.50 |
1.6648 times |
Mon 30 June 2025 |
422.25 (0.19%) |
417.95 |
385.00 - 434.50 |
2.1293 times |
Fri 30 May 2025 |
421.43 (11.2%) |
377.02 |
367.24 - 447.02 |
0.7373 times |
Wed 30 April 2025 |
378.98 (-4.71%) |
393.75 |
359.34 - 415.79 |
0.2163 times |
Mon 31 March 2025 |
397.70 (1.13%) |
397.37 |
370.00 - 412.20 |
0.4755 times |
Fri 28 February 2025 |
393.27 (-4.1%) |
397.74 |
381.00 - 444.83 |
0.5819 times |
Fri 31 January 2025 |
410.10 (-27.8%) |
576.26 |
407.01 - 596.60 |
1.1075 times |
Tue 31 December 2024 |
567.99 (-0.81%) |
589.64 |
535.35 - 592.32 |
0.3022 times |
Tue 26 November 2024 |
572.60 (18.06%) |
485.70 |
485.70 - 602.00 |
0.3368 times |
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value | | 5 day DMA | 443.47 | | 12 day DMA | 466.85 | | 20 day DMA | 463.95 | | 35 day DMA | 444.14 | | 50 day DMA | 430.51 | | 100 day DMA | 419.03 | | 150 day DMA | 409.93 | | 200 day DMA | 437.29 | EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.5 | 449.23 | 450.91 | | 12 day EMA | 455.77 | 459.54 | 462.03 | | 20 day EMA | 455.14 | 457.25 | 458.45 | | 35 day EMA | 445.98 | 446.62 | 446.66 | | 50 day EMA | 431.14 | 430.98 | 430.37 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.47 | 454.44 | 463.25 | | 12 day SMA | 466.85 | 469.53 | 471.38 | | 20 day SMA | 463.95 | 464.92 | 464.03 | | 35 day SMA | 444.14 | 443.3 | 442.26 | | 50 day SMA | 430.51 | 429.79 | 429.61 | | 100 day SMA | 419.03 | 418.38 | 417.7 | | 150 day SMA | 409.93 | 409.69 | 409.42 | | 200 day SMA | 437.29 | 437.83 | 438.37 |
|
|
