DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal Strong Daily Stock price targets for DailyJournal DJCO are 378.14 and 397.34 | Daily Target 1 | 373.93 | | Daily Target 2 | 382.35 | | Daily Target 3 | 393.13333333333 | | Daily Target 4 | 401.55 | | Daily Target 5 | 412.33 |
Daily price and volume Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
390.76 (-1.55%) |
394.62 |
384.72 - 403.92 |
0.7798 times |
Tue 18 November 2025 |
396.93 (3.75%) |
382.38 |
379.16 - 405.73 |
0.9609 times |
Mon 17 November 2025 |
382.57 (-2.38%) |
392.39 |
378.67 - 408.02 |
1.2986 times |
Fri 14 November 2025 |
391.90 (-0.77%) |
392.80 |
384.76 - 410.00 |
1.6379 times |
Thu 13 November 2025 |
394.93 (1.63%) |
385.56 |
375.00 - 397.35 |
0.4726 times |
Wed 12 November 2025 |
388.59 (-1.3%) |
393.51 |
384.00 - 408.16 |
0.9806 times |
Tue 11 November 2025 |
393.70 (-1.39%) |
399.23 |
387.89 - 402.49 |
1.3895 times |
Mon 10 November 2025 |
399.23 (-0.96%) |
408.40 |
379.16 - 413.65 |
0.9287 times |
Fri 07 November 2025 |
403.11 (1.51%) |
396.82 |
388.48 - 404.44 |
1.0169 times |
Thu 06 November 2025 |
397.13 (-2.22%) |
408.78 |
396.84 - 414.48 |
0.5343 times |
Wed 05 November 2025 |
406.14 (2.02%) |
402.83 |
391.76 - 407.22 |
0.9598 times |
Weekly price and charts DailyJournal Strong weekly Stock price targets for DailyJournal DJCO are 370.04 and 399.39 | Weekly Target 1 | 363.13 | | Weekly Target 2 | 376.95 | | Weekly Target 3 | 392.48333333333 | | Weekly Target 4 | 406.3 | | Weekly Target 5 | 421.83 |
Weekly price and volumes for Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
390.76 (-0.29%) |
392.39 |
378.67 - 408.02 |
1.1409 times |
Fri 14 November 2025 |
391.90 (-2.78%) |
408.40 |
375.00 - 413.65 |
2.0307 times |
Fri 07 November 2025 |
403.11 (-0.48%) |
405.65 |
388.48 - 414.48 |
1.349 times |
Fri 31 October 2025 |
405.04 (0%) |
401.54 |
394.49 - 417.60 |
0.2918 times |
Fri 31 October 2025 |
405.04 (-2.85%) |
419.39 |
348.63 - 429.58 |
1.1355 times |
Fri 24 October 2025 |
416.91 (-1.35%) |
424.40 |
403.14 - 441.29 |
1.5305 times |
Fri 17 October 2025 |
422.61 (1.32%) |
424.62 |
399.66 - 433.67 |
1.0232 times |
Fri 10 October 2025 |
417.12 (1.23%) |
413.02 |
394.35 - 443.93 |
0.8302 times |
Fri 03 October 2025 |
412.06 (-10.93%) |
464.56 |
410.76 - 482.57 |
0.3872 times |
Fri 26 September 2025 |
462.62 (3.28%) |
437.00 |
435.00 - 475.10 |
0.2811 times |
Fri 19 September 2025 |
447.93 (9.86%) |
407.00 |
407.00 - 453.81 |
0.2388 times |
Monthly price and charts DailyJournal Strong monthly Stock price targets for DailyJournal DJCO are 363.14 and 402.62 | Monthly Target 1 | 353.93 | | Monthly Target 2 | 372.35 | | Monthly Target 3 | 393.41333333333 | | Monthly Target 4 | 411.83 | | Monthly Target 5 | 432.89 |
Monthly price and volumes Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
390.76 (-3.53%) |
405.65 |
375.00 - 414.48 |
3.1096 times |
Fri 31 October 2025 |
405.04 (-12.92%) |
455.14 |
348.63 - 482.47 |
3.4695 times |
Tue 30 September 2025 |
465.14 (-0.44%) |
459.22 |
406.77 - 502.30 |
0.784 times |
Fri 29 August 2025 |
467.20 (16.92%) |
391.79 |
384.75 - 472.03 |
0.593 times |
Thu 31 July 2025 |
399.58 (-5.37%) |
421.27 |
385.91 - 443.50 |
0.5862 times |
Mon 30 June 2025 |
422.25 (0.19%) |
417.95 |
385.00 - 434.50 |
0.7497 times |
Fri 30 May 2025 |
421.43 (11.2%) |
377.02 |
367.24 - 447.02 |
0.2596 times |
Wed 30 April 2025 |
378.98 (-4.71%) |
393.75 |
359.34 - 415.79 |
0.0762 times |
Mon 31 March 2025 |
397.70 (1.13%) |
397.37 |
370.00 - 412.20 |
0.1674 times |
Fri 28 February 2025 |
393.27 (-4.1%) |
397.74 |
381.00 - 444.83 |
0.2049 times |
Fri 31 January 2025 |
410.10 (-27.8%) |
576.26 |
407.01 - 596.60 |
0.3899 times |
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value | | 5 day DMA | 391.42 | | 12 day DMA | 395.26 | | 20 day DMA | 398.23 | | 35 day DMA | 409.24 | | 50 day DMA | 422.21 | | 100 day DMA | 425.97 | | 150 day DMA | 418.59 | | 200 day DMA | 412.44 | EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.89 | 392.46 | 390.22 | | 12 day EMA | 395.21 | 396.02 | 395.85 | | 20 day EMA | 400.3 | 401.3 | 401.76 | | 35 day EMA | 412.18 | 413.44 | 414.41 | | 50 day EMA | 424.54 | 425.92 | 427.1 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.42 | 390.98 | 390.34 | | 12 day SMA | 395.26 | 396.45 | 397.12 | | 20 day SMA | 398.23 | 399.35 | 400.14 | | 35 day SMA | 409.24 | 411.68 | 413.63 | | 50 day SMA | 422.21 | 424 | 425.86 | | 100 day SMA | 425.97 | 426.28 | 426.5 | | 150 day SMA | 418.59 | 418.53 | 418.43 | | 200 day SMA | 412.44 | 412.53 | 412.51 |
|
|
