Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 484.19 and 520.28
| Daily Target 1 | 456.3 |
| Daily Target 2 | 475.98 |
| Daily Target 3 | 492.39 |
| Daily Target 4 | 512.07 |
| Daily Target 5 | 528.48 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 495.66 (6.15%) | 473.23 | 472.71 - 508.80 | 0.5817 times | Mon 16 March 2026 | 466.95 (-5.95%) | 507.69 | 455.00 - 507.69 | 0.9759 times | Fri 13 March 2026 | 496.48 (-4.53%) | 521.18 | 473.00 - 525.91 | 1.3207 times | Thu 12 March 2026 | 520.03 (-3.47%) | 527.15 | 506.00 - 532.29 | 1.0865 times | Wed 11 March 2026 | 538.71 (2.6%) | 518.13 | 518.13 - 541.02 | 0.7893 times | Mon 09 March 2026 | 525.08 (2.68%) | 506.25 | 496.90 - 527.64 | 0.9804 times | Fri 06 March 2026 | 511.36 (-0.11%) | 498.45 | 495.44 - 515.96 | 0.7189 times | Thu 05 March 2026 | 511.91 (-5.9%) | 537.27 | 481.91 - 552.00 | 1.3508 times | Wed 04 March 2026 | 543.99 (3.58%) | 533.08 | 526.39 - 560.70 | 1.2402 times | Tue 03 March 2026 | 525.20 (1.25%) | 506.77 | 501.15 - 530.10 | 0.9557 times | Mon 02 March 2026 | 518.72 (1.81%) | 496.18 | 496.18 - 529.20 | 0.6347 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 448.43 and 502.23
| Weekly Target 1 | 432.69 |
| Weekly Target 2 | 464.17 |
| Weekly Target 3 | 486.48666666667 |
| Weekly Target 4 | 517.97 |
| Weekly Target 5 | 540.29 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 495.66 (-0.17%) | 507.69 | 455.00 - 508.80 | 0.4924 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 541.02 | 1.3206 times | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.5493 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.3504 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.2188 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.3036 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.4446 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.7992 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.8244 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.6966 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 1.2029 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 422.48 and 528.18
| Monthly Target 1 | 398.09 |
| Monthly Target 2 | 446.87 |
| Monthly Target 3 | 503.78666666667 |
| Monthly Target 4 | 552.57 |
| Monthly Target 5 | 609.49 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 495.66 (-2.72%) | 496.18 | 455.00 - 560.70 | 0.4423 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6731 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6042 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4896 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.9462 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7186 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6143 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4647 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4593 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.5875 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2034 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 503.57 |
| 12 day DMA | 513.63 |
| 20 day DMA | 511.7 |
| 35 day DMA | 533.38 |
| 50 day DMA | 559.93 |
| 100 day DMA | 505.03 |
| 150 day DMA | 486.45 |
| 200 day DMA | 467.11 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.98 | 499.14 | 515.23 |
| 12 day EMA | 509.11 | 511.55 | 519.66 |
| 20 day EMA | 517.02 | 519.27 | 524.78 |
| 35 day EMA | 533.02 | 535.22 | 539.24 |
| 50 day EMA | 549.59 | 551.79 | 555.25 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.57 | 509.45 | 518.33 |
| 12 day SMA | 513.63 | 517.15 | 521.27 |
| 20 day SMA | 511.7 | 512.54 | 514.83 |
| 35 day SMA | 533.38 | 537.64 | 543.29 |
| 50 day SMA | 559.93 | 560.06 | 560.46 |
| 100 day SMA | 505.03 | 504.2 | 503.67 |
| 150 day SMA | 486.45 | 485.97 | 485.58 |
| 200 day SMA | 467.11 | 466.72 | 466.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.