DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal Strong Daily Stock price targets for DailyJournal DJCO are 369.16 and 388.79 | Daily Target 1 | 352.8 | | Daily Target 2 | 365.88 | | Daily Target 3 | 372.42666666667 | | Daily Target 4 | 385.51 | | Daily Target 5 | 392.06 |
Daily price and volume Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
378.97 (1.3%) |
367.11 |
359.34 - 378.97 |
0.8195 times |
Thu 10 April 2025 |
374.12 (-6.83%) |
383.34 |
369.99 - 383.34 |
0.7122 times |
Wed 09 April 2025 |
401.56 (9.82%) |
366.96 |
364.45 - 415.79 |
1.8244 times |
Tue 08 April 2025 |
365.66 (-0.8%) |
378.13 |
360.00 - 378.13 |
0.9268 times |
Mon 07 April 2025 |
368.60 (-3.05%) |
363.76 |
363.76 - 399.99 |
1.1415 times |
Fri 04 April 2025 |
380.19 (1.11%) |
377.73 |
364.00 - 383.63 |
1.0634 times |
Thu 03 April 2025 |
376.00 (-4.99%) |
375.11 |
364.00 - 380.79 |
1.1707 times |
Wed 02 April 2025 |
395.74 (0.98%) |
388.58 |
388.45 - 395.74 |
0.5561 times |
Tue 01 April 2025 |
391.90 (-1.46%) |
393.75 |
391.90 - 393.75 |
0.7024 times |
Mon 31 March 2025 |
397.70 (0.81%) |
385.52 |
385.52 - 399.36 |
1.0829 times |
Fri 28 March 2025 |
394.50 (-4.24%) |
410.99 |
393.21 - 410.99 |
0.7122 times |
Weekly price and charts DailyJournal Strong weekly Stock price targets for DailyJournal DJCO are 369.16 and 425.61 | Weekly Target 1 | 328.25 | | Weekly Target 2 | 353.61 | | Weekly Target 3 | 384.7 | | Weekly Target 4 | 410.06 | | Weekly Target 5 | 441.15 |
Weekly price and volumes for Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
378.97 (-0.32%) |
363.76 |
359.34 - 415.79 |
0.6478 times |
Fri 04 April 2025 |
380.19 (-3.63%) |
385.52 |
364.00 - 399.36 |
0.5465 times |
Fri 28 March 2025 |
394.50 (-0.58%) |
408.27 |
393.21 - 412.20 |
0.1876 times |
Fri 21 March 2025 |
396.80 (0.77%) |
391.51 |
389.99 - 405.61 |
0.9834 times |
Fri 14 March 2025 |
393.78 (1.13%) |
382.01 |
372.68 - 394.54 |
1.1792 times |
Fri 07 March 2025 |
389.39 (-0.99%) |
397.37 |
370.00 - 399.72 |
1.5385 times |
Fri 28 February 2025 |
393.27 (-3.34%) |
400.00 |
383.00 - 407.10 |
1.0778 times |
Fri 21 February 2025 |
406.84 (-6.16%) |
431.64 |
405.84 - 443.72 |
1.0032 times |
Fri 14 February 2025 |
433.53 (7.07%) |
406.88 |
386.50 - 444.83 |
1.3073 times |
Fri 07 February 2025 |
404.90 (-1.27%) |
397.74 |
381.00 - 424.90 |
1.5287 times |
Fri 31 January 2025 |
410.10 (-9.43%) |
444.77 |
407.01 - 446.38 |
1.4483 times |
Monthly price and charts DailyJournal Strong monthly Stock price targets for DailyJournal DJCO are 340.93 and 397.38 | Monthly Target 1 | 328.25 | | Monthly Target 2 | 353.61 | | Monthly Target 3 | 384.7 | | Monthly Target 4 | 410.06 | | Monthly Target 5 | 441.15 |
Monthly price and volumes Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
378.97 (-4.71%) |
393.75 |
359.34 - 415.79 |
0.2668 times |
Mon 31 March 2025 |
397.70 (1.13%) |
397.37 |
370.00 - 412.20 |
1.0066 times |
Fri 28 February 2025 |
393.27 (-4.1%) |
397.74 |
381.00 - 444.83 |
1.2319 times |
Fri 31 January 2025 |
410.10 (-27.8%) |
576.26 |
407.01 - 596.60 |
2.3446 times |
Tue 31 December 2024 |
567.99 (-0.81%) |
589.64 |
535.35 - 592.32 |
0.6398 times |
Tue 26 November 2024 |
572.60 (18.06%) |
485.70 |
485.70 - 602.00 |
0.7131 times |
Thu 31 October 2024 |
485.00 (-1.04%) |
482.00 |
463.50 - 510.00 |
0.6889 times |
Mon 30 September 2024 |
490.10 (-1.41%) |
490.44 |
460.20 - 512.49 |
1.0897 times |
Fri 30 August 2024 |
497.11 (6.77%) |
466.32 |
390.94 - 509.97 |
1.1879 times |
Wed 31 July 2024 |
465.60 (18.03%) |
393.11 |
387.00 - 474.01 |
0.8306 times |
Fri 28 June 2024 |
394.48 (4.08%) |
381.34 |
361.22 - 394.48 |
0.4808 times |
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value | | 5 day DMA | 377.78 | | 12 day DMA | 386.41 | | 20 day DMA | 388.74 | | 35 day DMA | 391.03 | | 50 day DMA | 398.06 | | 100 day DMA | 474.24 | | 150 day DMA | 477.8 | | 200 day DMA | 465.11 | EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.21 | 380.83 | 384.19 | | 12 day EMA | 383.84 | 384.73 | 386.66 | | 20 day EMA | 387.3 | 388.18 | 389.66 | | 35 day EMA | 395.39 | 396.36 | 397.67 | | 50 day EMA | 401.77 | 402.7 | 403.87 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.78 | 378.03 | 378.4 | | 12 day SMA | 386.41 | 387.89 | 390.03 | | 20 day SMA | 388.74 | 388.92 | 389.68 | | 35 day SMA | 391.03 | 392.88 | 394.58 | | 50 day SMA | 398.06 | 399.09 | 400.66 | | 100 day SMA | 474.24 | 475.55 | 476.74 | | 150 day SMA | 477.8 | 478.55 | 479.41 | | 200 day SMA | 465.11 | 465.06 | 465.04 |
|
|
