Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 624.08 and 641.29
| Daily Target 1 | 610.92 |
| Daily Target 2 | 620.02 |
| Daily Target 3 | 628.13333333333 |
| Daily Target 4 | 637.23 |
| Daily Target 5 | 645.34 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 629.11 (0.07%) | 627.89 | 619.04 - 636.25 | 1.1942 times | Thu 29 October 2026 | 628.67 (2.62%) | 613.07 | 607.06 - 628.67 | 1.0715 times | Wed 28 October 2026 | 612.62 (0.28%) | 610.00 | 601.95 - 615.01 | 1.0101 times | Tue 27 October 2026 | 610.92 (0.51%) | 612.70 | 599.00 - 614.48 | 1.1775 times | Mon 26 October 2026 | 607.82 (2.53%) | 589.12 | 589.12 - 611.55 | 1.1579 times | Fri 23 October 2026 | 592.84 (3.43%) | 571.72 | 565.59 - 594.45 | 1.2165 times | Thu 22 October 2026 | 573.19 (0.34%) | 571.76 | 570.16 - 586.04 | 0.2832 times | Wed 21 October 2026 | 571.24 (-2.21%) | 584.28 | 570.00 - 590.99 | 0.851 times | Tue 20 October 2026 | 584.17 (1.86%) | 574.39 | 574.39 - 601.26 | 0.4086 times | Mon 19 October 2026 | 573.52 (-4.89%) | 603.30 | 563.32 - 603.30 | 1.6295 times | Fri 16 October 2026 | 602.99 (-5.58%) | 638.60 | 602.03 - 643.00 | 1.0436 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 609.12 and 656.25
| Weekly Target 1 | 571.03 |
| Weekly Target 2 | 600.07 |
| Weekly Target 3 | 618.16 |
| Weekly Target 4 | 647.2 |
| Weekly Target 5 | 665.29 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 629.11 (6.12%) | 589.12 | 589.12 - 636.25 | 0.7631 times | Fri 23 October 2026 | 592.84 (-1.68%) | 603.30 | 563.32 - 603.30 | 0.5969 times | Fri 16 October 2026 | 602.99 (-6.1%) | 642.98 | 602.03 - 652.63 | 0.8386 times | Fri 09 October 2026 | 642.18 (-2.17%) | 651.00 | 619.18 - 668.00 | 0.7385 times | Fri 02 October 2026 | 656.44 (-0.06%) | 653.18 | 631.97 - 672.28 | 1.1798 times | Fri 25 September 2026 | 656.86 (0.82%) | 651.25 | 640.05 - 673.07 | 0.9901 times | Fri 18 September 2026 | 651.53 (-1.57%) | 649.90 | 648.19 - 692.50 | 1.5984 times | Fri 11 September 2026 | 661.90 (5.42%) | 622.29 | 610.00 - 666.32 | 0.7851 times | Fri 04 September 2026 | 627.87 (0.67%) | 619.89 | 594.83 - 638.05 | 1.3358 times | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 1.1737 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.2697 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 543.88 and 648.56
| Monthly Target 1 | 515.46 |
| Monthly Target 2 | 572.29 |
| Monthly Target 3 | 620.14333333333 |
| Monthly Target 4 | 676.97 |
| Monthly Target 5 | 724.82 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 629.11 (-2.65%) | 649.80 | 563.32 - 668.00 | 0.6967 times | Wed 30 September 2026 | 646.22 (3.74%) | 622.06 | 594.83 - 692.50 | 1.0964 times | Mon 31 August 2026 | 622.94 (6.1%) | 594.14 | 534.89 - 651.66 | 1.1772 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.6834 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.6193 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.5155 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 1.0359 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.5001 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 1.4099 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 1.2655 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 1.0255 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 617.83 |
| 12 day DMA | 602.14 |
| 20 day DMA | 617 |
| 35 day DMA | 636.18 |
| 50 day DMA | 633.33 |
| 100 day DMA | 605.41 |
| 150 day DMA | 573.77 |
| 200 day DMA | 565.03 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.9 | 612.3 | 604.11 |
| 12 day EMA | 613.14 | 610.24 | 606.89 |
| 20 day EMA | 617.18 | 615.92 | 614.58 |
| 35 day EMA | 621.38 | 620.92 | 620.46 |
| 50 day EMA | 629.36 | 629.37 | 629.4 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.83 | 610.57 | 599.48 |
| 12 day SMA | 602.14 | 602.21 | 603.53 |
| 20 day SMA | 617 | 618.37 | 619.59 |
| 35 day SMA | 636.18 | 637.12 | 637.66 |
| 50 day SMA | 633.33 | 633.04 | 632.43 |
| 100 day SMA | 605.41 | 604.39 | 603.38 |
| 150 day SMA | 573.77 | 572.79 | 571.87 |
| 200 day SMA | 565.03 | 565.13 | 565.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.