Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 503.29 and 536.34
| Daily Target 1 | 494.7 |
| Daily Target 2 | 511.87 |
| Daily Target 3 | 527.75 |
| Daily Target 4 | 544.92 |
| Daily Target 5 | 560.8 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 529.04 (-1.13%) | 540.14 | 510.58 - 543.63 | 1.0437 times | Wed 17 June 2026 | 535.06 (-2.4%) | 548.19 | 534.05 - 556.71 | 0.7939 times | Tue 16 June 2026 | 548.19 (-1.46%) | 556.52 | 544.15 - 566.50 | 0.8594 times | Mon 15 June 2026 | 556.33 (0.02%) | 564.53 | 554.78 - 574.30 | 0.9188 times | Fri 12 June 2026 | 556.20 (-0.72%) | 558.99 | 552.69 - 567.00 | 0.6661 times | Thu 11 June 2026 | 560.23 (6.27%) | 525.28 | 523.60 - 563.75 | 1.0021 times | Wed 10 June 2026 | 527.19 (-0.06%) | 522.99 | 520.30 - 538.00 | 0.901 times | Tue 09 June 2026 | 527.52 (0.6%) | 521.08 | 508.24 - 532.30 | 0.9396 times | Mon 08 June 2026 | 524.35 (0.95%) | 521.71 | 518.30 - 536.00 | 1.4362 times | Fri 05 June 2026 | 519.41 (-1.68%) | 527.07 | 505.16 - 537.00 | 1.4392 times | Thu 04 June 2026 | 528.30 (0.91%) | 528.78 | 520.00 - 537.39 | 1.2965 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 487.95 and 551.67
| Weekly Target 1 | 474.25 |
| Weekly Target 2 | 501.65 |
| Weekly Target 3 | 537.97333333333 |
| Weekly Target 4 | 565.37 |
| Weekly Target 5 | 601.69 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.8148 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.1144 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.5051 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 1.0795 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.2203 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.7063 times | Fri 08 May 2026 | 500.97 (2.63%) | 500.91 | 478.51 - 504.80 | 0.4617 times | Wed 06 May 2026 | 488.11 (-5.24%) | 514.04 | 478.51 - 517.74 | 0.7056 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 0.9944 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 1.3978 times | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 2.1711 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 510.65 and 592.7
| Monthly Target 1 | 449.81 |
| Monthly Target 2 | 489.43 |
| Monthly Target 3 | 531.86333333333 |
| Monthly Target 4 | 571.48 |
| Monthly Target 5 | 613.91 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 529.04 (2.31%) | 516.52 | 492.25 - 574.30 | 0.201 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2538 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.51 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7385 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6941 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.623 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5049 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.038 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.8033 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6335 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4791 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 544.96 |
| 12 day DMA | 536.28 |
| 20 day DMA | 522.41 |
| 35 day DMA | 506.46 |
| 50 day DMA | 513.41 |
| 100 day DMA | 518.42 |
| 150 day DMA | 517.63 |
| 200 day DMA | 496.65 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.71 | 543.55 | 547.8 |
| 12 day EMA | 534.25 | 535.2 | 535.23 |
| 20 day EMA | 526.75 | 526.51 | 525.61 |
| 35 day EMA | 522.83 | 522.46 | 521.72 |
| 50 day EMA | 517.67 | 517.21 | 516.48 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.96 | 551.2 | 549.63 |
| 12 day SMA | 536.28 | 536.11 | 535.44 |
| 20 day SMA | 522.41 | 519.18 | 516.35 |
| 35 day SMA | 506.46 | 506.45 | 506.3 |
| 50 day SMA | 513.41 | 513.82 | 513.87 |
| 100 day SMA | 518.42 | 519.58 | 520.87 |
| 150 day SMA | 517.63 | 516.73 | 515.83 |
| 200 day SMA | 496.65 | 496.39 | 496.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.