Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 545.31 and 615.51
| Daily Target 1 | 531.54 |
| Daily Target 2 | 559.07 |
| Daily Target 3 | 601.73666666667 |
| Daily Target 4 | 629.27 |
| Daily Target 5 | 671.94 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 586.61 (-9.03%) | 643.44 | 574.20 - 644.40 | 0.7025 times | Mon 26 January 2026 | 644.83 (-2.99%) | 663.00 | 628.86 - 668.26 | 1.1771 times | Fri 23 January 2026 | 664.72 (0.09%) | 665.37 | 658.71 - 674.75 | 0.6967 times | Thu 22 January 2026 | 664.11 (2.18%) | 655.00 | 650.00 - 671.01 | 0.8128 times | Wed 21 January 2026 | 649.96 (3.42%) | 637.90 | 629.70 - 659.00 | 0.8897 times | Tue 20 January 2026 | 628.45 (-4.37%) | 640.55 | 608.89 - 656.56 | 1.0972 times | Fri 16 January 2026 | 657.15 (1.35%) | 648.52 | 642.87 - 657.42 | 1.0508 times | Thu 15 January 2026 | 648.40 (-0.09%) | 648.00 | 633.97 - 660.00 | 0.8244 times | Wed 14 January 2026 | 649.00 (4.03%) | 628.46 | 613.00 - 650.67 | 1.3411 times | Tue 13 January 2026 | 623.83 (-0.82%) | 629.16 | 617.51 - 654.17 | 1.4078 times | Mon 12 January 2026 | 629.01 (3.36%) | 606.04 | 590.39 - 632.48 | 1.4136 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 533.38 and 627.44
| Weekly Target 1 | 515.63 |
| Weekly Target 2 | 551.12 |
| Weekly Target 3 | 609.69 |
| Weekly Target 4 | 645.18 |
| Weekly Target 5 | 703.75 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 586.61 (-11.75%) | 663.00 | 574.20 - 668.26 | 0.4201 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.7815 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 1.3495 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 1.6901 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 1.6511 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.5086 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.5878 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.7931 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 1.041 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 1.1772 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 8.4121 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 536.49 and 724.88
| Monthly Target 1 | 394.18 |
| Monthly Target 2 | 490.4 |
| Monthly Target 3 | 582.57333333333 |
| Monthly Target 4 | 678.79 |
| Monthly Target 5 | 770.96 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 586.61 (20.37%) | 493.25 | 486.36 - 674.75 | 0.5997 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5387 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.2418 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.9913 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.676 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5113 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5054 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6464 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2238 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0657 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1443 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 642.05 |
| 12 day DMA | 637.88 |
| 20 day DMA | 596 |
| 35 day DMA | 557.78 |
| 50 day DMA | 520.02 |
| 100 day DMA | 475.95 |
| 150 day DMA | 458.25 |
| 200 day DMA | 443.72 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.29 | 650.63 | 653.53 |
| 12 day EMA | 623.55 | 630.26 | 627.61 |
| 20 day EMA | 602.39 | 604.05 | 599.76 |
| 35 day EMA | 562.41 | 560.99 | 556.05 |
| 50 day EMA | 521.8 | 519.16 | 514.03 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.05 | 650.41 | 652.88 |
| 12 day SMA | 637.88 | 637.52 | 631.55 |
| 20 day SMA | 596 | 592.52 | 586.78 |
| 35 day SMA | 557.78 | 553.6 | 549.46 |
| 50 day SMA | 520.02 | 516.06 | 511.04 |
| 100 day SMA | 475.95 | 474.89 | 473.21 |
| 150 day SMA | 458.25 | 457.09 | 455.43 |
| 200 day SMA | 443.72 | 442.7 | 441.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.