DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal Strong Daily Stock price targets for DailyJournal DJCO are 414.99 and 424.47 | Daily Target 1 | 412.84 | | Daily Target 2 | 417.13 | | Daily Target 3 | 422.31666666667 | | Daily Target 4 | 426.61 | | Daily Target 5 | 431.8 |
Daily price and volume Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
421.43 (-1.08%) |
426.89 |
418.02 - 427.50 |
1.8182 times |
Thu 29 May 2025 |
426.02 (1.93%) |
421.01 |
420.32 - 430.68 |
0.9775 times |
Wed 28 May 2025 |
417.95 (-2.55%) |
430.41 |
417.64 - 430.41 |
0.7941 times |
Tue 27 May 2025 |
428.89 (2.78%) |
421.99 |
418.09 - 429.00 |
0.9228 times |
Fri 23 May 2025 |
417.27 (-4.19%) |
433.00 |
416.65 - 435.00 |
0.7913 times |
Thu 22 May 2025 |
435.50 (1.19%) |
432.49 |
430.29 - 444.10 |
0.7448 times |
Wed 21 May 2025 |
430.36 (4.35%) |
416.27 |
407.93 - 447.02 |
1.2623 times |
Tue 20 May 2025 |
412.42 (1.61%) |
404.00 |
401.01 - 412.56 |
0.9447 times |
Mon 19 May 2025 |
405.88 (-2.49%) |
415.00 |
400.40 - 415.00 |
0.8105 times |
Fri 16 May 2025 |
416.24 (2.51%) |
406.86 |
400.00 - 416.24 |
0.9337 times |
Thu 15 May 2025 |
406.05 (-1.05%) |
418.20 |
406.05 - 423.60 |
1.6594 times |
Weekly price and charts DailyJournal Strong weekly Stock price targets for DailyJournal DJCO are 413.02 and 426.06 | Weekly Target 1 | 410.21 | | Weekly Target 2 | 415.82 | | Weekly Target 3 | 423.25 | | Weekly Target 4 | 428.86 | | Weekly Target 5 | 436.29 |
Weekly price and volumes for Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
421.43 (1%) |
421.99 |
417.64 - 430.68 |
2.8284 times |
Fri 23 May 2025 |
417.27 (0.25%) |
415.00 |
400.40 - 447.02 |
2.8541 times |
Fri 16 May 2025 |
416.24 (5.88%) |
409.56 |
400.00 - 423.60 |
2.6567 times |
Fri 09 May 2025 |
393.12 (3.1%) |
376.95 |
367.24 - 405.33 |
0.6779 times |
Fri 02 May 2025 |
381.31 (0.07%) |
377.65 |
367.88 - 381.90 |
0.4651 times |
Fri 25 April 2025 |
381.05 (0.97%) |
363.31 |
363.31 - 384.71 |
0.3587 times |
Thu 17 April 2025 |
377.40 (-1.2%) |
378.79 |
374.34 - 383.67 |
0.0685 times |
Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0 times |
Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0 times |
Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0.0906 times |
Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0 times |
Monthly price and charts DailyJournal Strong monthly Stock price targets for DailyJournal DJCO are 394.34 and 474.12 | Monthly Target 1 | 332.12 | | Monthly Target 2 | 376.77 | | Monthly Target 3 | 411.89666666667 | | Monthly Target 4 | 456.55 | | Monthly Target 5 | 491.68 |
Monthly price and volumes Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
421.43 (11.2%) |
377.02 |
367.24 - 447.02 |
1.4292 times |
Wed 30 April 2025 |
378.98 (-4.71%) |
393.75 |
359.34 - 415.79 |
0.4193 times |
Mon 31 March 2025 |
397.70 (1.13%) |
397.37 |
370.00 - 412.20 |
0.9217 times |
Fri 28 February 2025 |
393.27 (-4.1%) |
397.74 |
381.00 - 444.83 |
1.1279 times |
Fri 31 January 2025 |
410.10 (-27.8%) |
576.26 |
407.01 - 596.60 |
2.1468 times |
Tue 31 December 2024 |
567.99 (-0.81%) |
589.64 |
535.35 - 592.32 |
0.5858 times |
Tue 26 November 2024 |
572.60 (18.06%) |
485.70 |
485.70 - 602.00 |
0.653 times |
Thu 31 October 2024 |
485.00 (-1.04%) |
482.00 |
463.50 - 510.00 |
0.6308 times |
Mon 30 September 2024 |
490.10 (-1.41%) |
490.44 |
460.20 - 512.49 |
0.9978 times |
Fri 30 August 2024 |
497.11 (6.77%) |
466.32 |
390.94 - 509.97 |
1.0876 times |
Wed 31 July 2024 |
465.60 (18.03%) |
393.11 |
387.00 - 474.01 |
0.7605 times |
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value | | 5 day DMA | 422.31 | | 12 day DMA | 419.03 | | 20 day DMA | 408.26 | | 35 day DMA | 396.18 | | 50 day DMA | 393.32 | | 100 day DMA | 410.17 | | 150 day DMA | 456.29 | | 200 day DMA | 461.06 | EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.56 | 423.13 | 421.68 | | 12 day EMA | 417.55 | 416.84 | 415.17 | | 20 day EMA | 411.12 | 410.04 | 408.36 | | 35 day EMA | 404.06 | 403.04 | 401.69 | | 50 day EMA | 396.47 | 395.45 | 394.2 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.31 | 425.13 | 425.99 | | 12 day SMA | 419.03 | 418.33 | 416.49 | | 20 day SMA | 408.26 | 406.09 | 403.74 | | 35 day SMA | 396.18 | 395.13 | 393.85 | | 50 day SMA | 393.32 | 392.88 | 392.31 | | 100 day SMA | 410.17 | 411.53 | 412.96 | | 150 day SMA | 456.29 | 456.82 | 457.31 | | 200 day SMA | 461.06 | 461.11 | 461.02 |
|
|
