Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 637.46 and 662.26
| Daily Target 1 | 632.77 |
| Daily Target 2 | 642.15 |
| Daily Target 3 | 657.57 |
| Daily Target 4 | 666.95 |
| Daily Target 5 | 682.37 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 651.53 (-2.23%) | 666.56 | 648.19 - 672.99 | 1.5304 times | Thu 17 September 2026 | 666.40 (-1.27%) | 671.01 | 661.24 - 677.68 | 1.1152 times | Wed 16 September 2026 | 675.00 (-1.84%) | 681.64 | 669.40 - 692.50 | 1.2241 times | Tue 15 September 2026 | 687.66 (1.57%) | 674.78 | 661.01 - 688.35 | 1.0551 times | Mon 14 September 2026 | 677.05 (2.29%) | 649.90 | 649.90 - 680.46 | 1.1052 times | Fri 11 September 2026 | 661.90 (2.19%) | 650.51 | 643.35 - 666.32 | 0.7516 times | Thu 10 September 2026 | 647.70 (1.68%) | 628.99 | 626.45 - 654.30 | 0.8633 times | Wed 09 September 2026 | 637.00 (-0.16%) | 631.78 | 628.52 - 644.23 | 0.5039 times | Tue 08 September 2026 | 638.02 (1.62%) | 622.29 | 610.00 - 638.85 | 0.8432 times | Fri 04 September 2026 | 627.87 (1.5%) | 616.03 | 605.00 - 628.05 | 1.0079 times | Thu 03 September 2026 | 618.59 (0.17%) | 624.99 | 614.50 - 634.82 | 1.0208 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 649.86 and 694.17
| Weekly Target 1 | 619.76 |
| Weekly Target 2 | 635.65 |
| Weekly Target 3 | 664.07333333333 |
| Weekly Target 4 | 679.96 |
| Weekly Target 5 | 708.38 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 651.53 (-1.57%) | 649.90 | 648.19 - 692.50 | 1.4547 times | Fri 11 September 2026 | 661.90 (5.42%) | 622.29 | 610.00 - 666.32 | 0.7146 times | Fri 04 September 2026 | 627.87 (0.67%) | 619.89 | 594.83 - 638.05 | 1.2157 times | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 1.0682 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.1556 times | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 1.6173 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 1.0009 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 0.9895 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.1122 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 0.6714 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.5381 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 623.18 and 720.85
| Monthly Target 1 | 548.62 |
| Monthly Target 2 | 600.07 |
| Monthly Target 3 | 646.28666666667 |
| Monthly Target 4 | 697.74 |
| Monthly Target 5 | 743.96 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 651.53 (4.59%) | 622.06 | 594.83 - 692.50 | 0.7241 times | Mon 31 August 2026 | 622.94 (6.1%) | 594.14 | 534.89 - 651.66 | 1.1828 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.6866 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.6222 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.5179 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 1.0408 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.5072 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 1.4165 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 1.2715 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 1.0303 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 6.1999 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 671.53 |
| 12 day DMA | 650.52 |
| 20 day DMA | 637.89 |
| 35 day DMA | 616.15 |
| 50 day DMA | 607.14 |
| 100 day DMA | 566.02 |
| 150 day DMA | 548.45 |
| 200 day DMA | 550.33 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.68 | 668.25 | 669.17 |
| 12 day EMA | 652.88 | 653.13 | 650.72 |
| 20 day EMA | 641.12 | 640.02 | 637.24 |
| 35 day EMA | 625.63 | 624.1 | 621.61 |
| 50 day EMA | 610.83 | 609.17 | 606.83 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.53 | 673.6 | 669.86 |
| 12 day SMA | 650.52 | 647.5 | 643.88 |
| 20 day SMA | 637.89 | 636.05 | 632.64 |
| 35 day SMA | 616.15 | 614.53 | 612.62 |
| 50 day SMA | 607.14 | 605.6 | 603.73 |
| 100 day SMA | 566.02 | 564.8 | 563.39 |
| 150 day SMA | 548.45 | 547.52 | 546.46 |
| 200 day SMA | 550.33 | 549.48 | 548.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.