DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal Strong Daily Stock price targets for DailyJournal DJCO are 379.59 and 389.91 | Daily Target 1 | 377.87 | | Daily Target 2 | 381.31 | | Daily Target 3 | 388.19 | | Daily Target 4 | 391.63 | | Daily Target 5 | 398.51 |
Daily price and volume Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
384.75 (-3.71%) |
391.79 |
384.75 - 395.07 |
0.6837 times |
Thu 31 July 2025 |
399.58 (-1.38%) |
403.04 |
395.77 - 405.60 |
0.8469 times |
Wed 30 July 2025 |
405.16 (-0.38%) |
406.11 |
398.39 - 411.00 |
1.1403 times |
Tue 29 July 2025 |
406.72 (0.26%) |
410.50 |
404.18 - 414.00 |
0.9296 times |
Mon 28 July 2025 |
405.66 (-0.94%) |
413.46 |
402.17 - 413.46 |
1.5844 times |
Fri 25 July 2025 |
409.50 (1.46%) |
401.69 |
401.00 - 418.38 |
0.6775 times |
Thu 24 July 2025 |
403.60 (0.67%) |
398.49 |
396.16 - 407.82 |
0.7829 times |
Wed 23 July 2025 |
400.91 (0.01%) |
405.66 |
399.72 - 406.73 |
1.196 times |
Tue 22 July 2025 |
400.85 (0.54%) |
402.13 |
396.00 - 406.85 |
0.8965 times |
Mon 21 July 2025 |
398.69 (-0.12%) |
400.75 |
397.43 - 410.37 |
1.2621 times |
Fri 18 July 2025 |
399.15 (-1.59%) |
408.86 |
397.35 - 408.86 |
0.9349 times |
Weekly price and charts DailyJournal Strong weekly Stock price targets for DailyJournal DJCO are 370.13 and 399.38 | Weekly Target 1 | 365.25 | | Weekly Target 2 | 375 | | Weekly Target 3 | 394.5 | | Weekly Target 4 | 404.25 | | Weekly Target 5 | 423.75 |
Weekly price and volumes for Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
384.75 (-6.04%) |
413.46 |
384.75 - 414.00 |
0.851 times |
Fri 25 July 2025 |
409.50 (2.59%) |
400.75 |
396.00 - 418.38 |
0.7903 times |
Fri 18 July 2025 |
399.15 (2.51%) |
389.80 |
386.72 - 408.86 |
0.6126 times |
Fri 11 July 2025 |
389.39 (-10.82%) |
432.25 |
385.91 - 438.10 |
1.0805 times |
Thu 03 July 2025 |
436.65 (4.21%) |
423.52 |
418.00 - 443.50 |
1.1042 times |
Fri 27 June 2025 |
419.02 (5.69%) |
394.96 |
393.50 - 428.58 |
1.3297 times |
Fri 20 June 2025 |
396.48 (1.79%) |
396.00 |
387.56 - 398.73 |
0.9506 times |
Fri 13 June 2025 |
389.50 (-7.66%) |
421.50 |
385.00 - 431.23 |
1.7423 times |
Fri 06 June 2025 |
421.83 (0.09%) |
417.95 |
407.30 - 434.50 |
0.9801 times |
Fri 30 May 2025 |
421.43 (1%) |
421.99 |
417.64 - 430.68 |
0.5587 times |
Fri 23 May 2025 |
417.27 (0.25%) |
415.00 |
400.40 - 447.02 |
0.5638 times |
Monthly price and charts DailyJournal Strong monthly Stock price targets for DailyJournal DJCO are 379.59 and 389.91 | Monthly Target 1 | 377.87 | | Monthly Target 2 | 381.31 | | Monthly Target 3 | 388.19 | | Monthly Target 4 | 391.63 | | Monthly Target 5 | 398.51 |
Monthly price and volumes Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
384.75 (-3.71%) |
391.79 |
384.75 - 395.07 |
0.0601 times |
Thu 31 July 2025 |
399.58 (-5.37%) |
421.27 |
385.91 - 443.50 |
2.1913 times |
Mon 30 June 2025 |
422.25 (0.19%) |
417.95 |
385.00 - 434.50 |
2.8028 times |
Fri 30 May 2025 |
421.43 (11.2%) |
377.02 |
367.24 - 447.02 |
0.9704 times |
Wed 30 April 2025 |
378.98 (-4.71%) |
393.75 |
359.34 - 415.79 |
0.2847 times |
Mon 31 March 2025 |
397.70 (1.13%) |
397.37 |
370.00 - 412.20 |
0.6259 times |
Fri 28 February 2025 |
393.27 (-4.1%) |
397.74 |
381.00 - 444.83 |
0.7659 times |
Fri 31 January 2025 |
410.10 (-27.8%) |
576.26 |
407.01 - 596.60 |
1.4577 times |
Tue 31 December 2024 |
567.99 (-0.81%) |
589.64 |
535.35 - 592.32 |
0.3978 times |
Tue 26 November 2024 |
572.60 (18.06%) |
485.70 |
485.70 - 602.00 |
0.4434 times |
Thu 31 October 2024 |
485.00 (-1.04%) |
482.00 |
463.50 - 510.00 |
0.4283 times |
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value | | 5 day DMA | 400.37 | | 12 day DMA | 401.68 | | 20 day DMA | 398.8 | | 35 day DMA | 404.63 | | 50 day DMA | 410.35 | | 100 day DMA | 399.17 | | 150 day DMA | 417.79 | | 200 day DMA | 447.04 | EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.14 | 403.34 | 405.22 | | 12 day EMA | 400.4 | 403.24 | 403.9 | | 20 day EMA | 402.21 | 404.05 | 404.52 | | 35 day EMA | 404.99 | 406.18 | 406.57 | | 50 day EMA | 409.28 | 410.28 | 410.72 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.37 | 405.32 | 406.13 | | 12 day SMA | 401.68 | 402.72 | 401.87 | | 20 day SMA | 398.8 | 401.4 | 403.13 | | 35 day SMA | 404.63 | 405.8 | 406.45 | | 50 day SMA | 410.35 | 410.77 | 411.11 | | 100 day SMA | 399.17 | 399.22 | 399.11 | | 150 day SMA | 417.79 | 419.07 | 420.2 | | 200 day SMA | 447.04 | 447.44 | 447.8 |
|
|
